Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Норвежская крона » Genius Terminal

    Курс норвежской кроны (NOK) к Genius Terminal (GENIUS)

    Обновлено: 31.07.2026 12:10:01

    =
    Калькулятор NOK - GENIUS / Обратный расчет: курс Genius Terminal к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно genius terminal, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31376
      макс: 0.33012
      за сутки:
      0.3222  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 12:100.3222-0.00026
      31.07 12:000.32246+0.00034
      31.07 11:500.32212+0.0023
      31.07 11:400.31982+0.0011
      31.07 11:300.31872+0.0003
      31.07 11:200.31842+0.00105
      31.07 11:100.31737-0.00026
      31.07 11:030.31763-0.00054
      31.07 11:000.31817+0.0009
      31.07 10:500.31727-0.00123
      31.07 10:400.3185-0.00054
      31.07 10:300.31904+0.00059
      31.07 10:200.31845+0.00079
      31.07 10:100.31766+0.00062
      31.07 10:000.31704-0.00016
      31.07 09:500.3172+0.00076
      31.07 09:400.31644-5.0E-5
      31.07 09:300.31649-0.0009
      31.07 09:200.31739+0.00134
      31.07 09:100.31605-0.00094
      31.07 09:030.31699-0.00118
      31.07 09:000.31817-0.00026
      31.07 08:500.31843+0.00124
      31.07 08:400.31719+0.00055
      31.07 08:300.31664-0.00324
      31.07 08:200.31988-0.00057
      31.07 08:100.32045+0.00131
      31.07 08:000.31914+0.00032
      31.07 07:500.31882-0.00027
      31.07 07:400.31909-0.00033
      31.07 07:300.31942+0.00034
      31.07 07:200.31908+0.00083
      31.07 07:100.31825+2.0E-5
      31.07 07:030.31823+0.00016
      31.07 07:000.31807+0.00042
      31.07 06:500.31765+0.00023
      31.07 06:400.31742+0.00015
      31.07 06:300.31727+0.00037
      31.07 06:200.3169+0.00069
      31.07 06:100.31621+0.00036
      31.07 06:000.31585-0.00233
      31.07 05:500.31818+0.00043
      31.07 05:400.31775-
      31.07 05:300.31775-0.00014
      31.07 05:200.31789-0.00036
      31.07 05:100.31825-0.00025
      31.07 05:030.3185+7.0E-5
      31.07 05:000.31843+0.00135
      31.07 04:500.31708+0.0012
      31.07 04:450.31588+0.00065
      31.07 04:300.31523-0.00279
      31.07 04:200.31802+0.00058
      31.07 04:100.31744-0.00014
      31.07 04:000.31758-0.00106
      31.07 03:500.31864-0.00024
      31.07 03:400.31888+0.00138
      31.07 03:300.3175+0.00054
      31.07 03:200.31696+0.00105
      31.07 03:100.31591+0.00013
      31.07 03:030.31578-3.0E-5
      31.07 03:000.31581-0.00104
      31.07 02:500.31685+0.00028
      31.07 02:400.31657+8.0E-5
      31.07 02:300.31649-0.00013
      31.07 02:200.31662-0.00015
      31.07 02:100.31677-0.00135
      31.07 02:000.31812+0.00088
      31.07 01:500.31724+0.00052
      31.07 01:400.31672+0.00044
      31.07 01:300.31628+0.00136
      31.07 01:200.31492+0.00116
      31.07 01:100.31376-0.00199
      31.07 01:030.31575+0.00074
      31.07 01:000.31501-0.00048
      31.07 00:500.31549+0.00011
      31.07 00:400.31538+0.00057
      31.07 00:300.31481+0.00062
      31.07 00:200.31419-0.0061
      31.07 00:100.32029-0.0017
      31.07 00:000.32199-0.00134
      30.07 23:500.32333-0.00022
      30.07 23:400.32355-5.0E-5
      30.07 23:300.3236+9.0E-5
      30.07 23:200.32351-0.00021
      30.07 23:100.32372-0.00094
      30.07 23:030.32466+0.00014
      30.07 23:000.32452-0.00026
      30.07 22:500.32478+0.00033
      30.07 22:400.32445+0.00019
      30.07 22:300.32426+0.0006
      30.07 22:200.32366+0.00071
      30.07 22:100.32295-0.00165
      30.07 22:000.3246+0.00072
      30.07 21:500.32388-0.00052
      30.07 21:400.3244-0.00032
      30.07 21:300.32472-0.00079
      30.07 21:200.32551+0.00022
      30.07 21:100.32529+0.00043
      30.07 21:030.32486+0.00015
      30.07 21:000.32471+0.00057
      30.07 20:500.32414+0.0016
      30.07 20:400.32254-1.0E-5
      30.07 20:300.32255+0.00051
      30.07 20:200.32204+0.00472
      30.07 20:100.31732+0.0007
      30.07 20:000.31662-0.00361
      30.07 19:500.32023-0.00022
      30.07 19:400.32045+0.00275
      30.07 19:300.3177-0.00221
      30.07 19:200.31991-0.00226
      30.07 19:100.32217-0.00056
      30.07 19:030.32273-0.00019
      30.07 19:000.32292-0.00201
      30.07 18:500.32493-0.002
      30.07 18:400.32693-0.0011
      30.07 18:300.32803-0.00142
      30.07 18:200.32945+0.00234
      30.07 18:100.32711+0.00307
      30.07 18:000.32404+0.00224
      30.07 17:500.3218+0.00091
      30.07 17:400.32089+0.00112
      30.07 17:300.31977+7.0E-5
      30.07 17:200.3197+0.00039
      30.07 17:100.31931+0.00021
      30.07 17:030.3191+0.00017
      30.07 17:000.31893-0.00149
      30.07 16:500.32042-0.00042
      30.07 16:400.32084-0.00073
      30.07 16:300.32157+0.00121
      30.07 16:200.32036+0.00066
      30.07 16:100.3197-0.0004
      30.07 16:000.3201-0.00221
      30.07 15:500.32231-8.0E-5
      30.07 15:400.32239-0.00097
      30.07 15:300.32336+0.00102
      30.07 15:200.32234-0.00064
      30.07 15:100.32298-0.00088
      30.07 15:030.32386+0.00031
      30.07 15:000.32355-3.0E-5
      30.07 14:500.32358+0.00165
      30.07 14:400.32193+0.00016
      30.07 14:300.32177-0.00107
      30.07 14:200.32284-0.00127
      30.07 14:100.32411+0.00093
      30.07 14:000.32318-0.00304
      30.07 13:500.32622-0.0017
      30.07 13:400.32792-0.00092
      30.07 13:300.32884+0.00079
      30.07 13:200.32805-0.00141
      30.07 13:100.32946-0.00035
      30.07 13:030.32981-0.00031
      30.07 13:000.33012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27111
      макс: 0.33015
      за неделю:
      0.3222  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 12:100.3222+0.00034
      31.07 11:500.32212+0.0009
      31.07 10:500.31727-0.00016
      31.07 09:500.3172-0.00026
      31.07 08:500.31843+0.00032
      31.07 07:500.31882+0.00042
      31.07 06:500.31765-0.00233
      31.07 05:500.31818+0.00135
      31.07 04:500.31708-0.00106
      31.07 03:500.31864-0.00104
      31.07 02:500.31685+0.00088
      31.07 01:500.31724-0.00048
      31.07 00:500.31549-0.00134
      30.07 23:500.32333-0.00026
      30.07 22:500.32478+0.00072
      30.07 21:500.32388+0.00057
      30.07 20:500.32414-0.00361
      30.07 19:500.32023-0.00201
      30.07 18:500.32493+0.00224
      30.07 17:500.3218-0.00149
      30.07 16:500.32042-0.00221
      30.07 15:500.32231-3.0E-5
      30.07 14:500.32358-0.00304
      30.07 13:500.32622-3.0E-5
      30.07 12:500.33015+0.00069
      30.07 11:500.32612+0.00037
      30.07 10:500.32639-0.00027
      30.07 08:400.32785+0.00143
      30.07 07:500.32375+0.00113
      30.07 06:500.32168-0.00092
      30.07 05:500.32357+9.0E-5
      30.07 04:500.31745-0.00039
      30.07 03:500.32016+0.00076
      30.07 02:500.31566+0.00049
      30.07 01:500.31728-0.00069
      30.07 00:500.3171+4.0E-5
      29.07 23:500.31585+0.00031
      29.07 22:500.31302+0.0017
      29.07 21:500.3096-0.00024
      29.07 20:500.30656+0.00131
      29.07 19:500.30711-0.00188
      29.07 18:500.30887+0.00012
      29.07 17:500.31161+0.00088
      29.07 16:500.31025+0.00034
      29.07 15:500.30864-0.00092
      29.07 14:500.30652-0.00222
      29.07 13:500.3074+0.00016
      29.07 12:500.30968+0.00138
      29.07 11:500.30619+0.00063
      29.07 10:500.30363-0.00109
      29.07 09:500.30666+0.00156
      29.07 08:500.30686+0.00033
      29.07 07:500.31086-0.00088
      29.07 06:500.30813+0.00157
      29.07 05:500.30423+0.00128
      29.07 04:500.30036+0.00107
      29.07 03:500.29784-9.0E-5
      29.07 02:500.2952+0.00102
      29.07 01:500.29341-0.00017
      29.07 00:500.29049-0.00012
      28.07 23:500.2916+0.00053
      28.07 22:500.28907+4.0E-5
      28.07 21:500.29179+0.00051
      28.07 20:500.28964-0.00011
      28.07 19:500.29279-9.0E-5
      28.07 18:500.29268-0.0002
      28.07 17:500.29807-0.00061
      28.07 16:500.30111-0.00075
      28.07 15:500.29998-0.00031
      28.07 14:500.29898-0.00037
      28.07 13:500.29437-2.0E-5
      28.07 12:500.29354-0.00011
      28.07 11:500.29457+0.00029
      28.07 10:500.29272-0.00029
      28.07 09:500.29219+0.00047
      28.07 08:500.29139+0.00022
      28.07 07:500.29491+0.0021
      28.07 06:500.29326-0.00117
      28.07 05:500.28985+0.00205
      28.07 04:500.29583+0.00105
      28.07 03:500.28186+0.00054
      28.07 02:500.281-0.00026
      28.07 01:500.27426-0.00015
      28.07 00:500.2761+0.00118
      27.07 23:500.2724-0.00022
      27.07 22:500.2739+0.00016
      27.07 21:500.27111-0.00323
      27.07 20:500.27404-
      27.07 19:500.2742+0.00047
      27.07 18:500.27592-0.00179
      27.07 17:500.27615-0.00012
      27.07 16:500.28028-0.00097
      27.07 15:500.27888-0.00056
      27.07 14:500.27802-0.00031
      27.07 13:500.27521+0.00015
      27.07 12:500.2804-0.00026
      27.07 11:500.28098-0.00166
      27.07 10:500.2842+0.00158
      27.07 09:500.285+6.0E-5
      27.07 08:500.27838-0.00061
      27.07 07:500.27761-0.0008
      27.07 06:500.27709-0.00179
      27.07 05:500.28111-7.0E-5
      27.07 04:500.27883-0.00072
      27.07 03:500.27801-0.00089
      27.07 02:500.27826-0.00081
      27.07 01:500.2776+0.00078
      27.07 00:500.27676+0.00136
      26.07 23:500.27698-0.00238
      26.07 22:500.28043+6.0E-5
      26.07 21:500.27848-1.0E-5
      26.07 20:500.2736-0.00176
      26.07 19:500.27957-0.00121
      26.07 18:500.27945-0.00177
      26.07 17:500.2811+0.00241
      26.07 16:500.278-0.00095
      26.07 15:500.28482-0.00019
      26.07 14:500.29196-0.00028
      26.07 13:500.28692+0.00052
      26.07 12:500.28605+0.00032
      26.07 11:500.28758+0.0007
      26.07 10:500.28446-0.00019
      26.07 09:500.28722+0.00121
      26.07 08:500.28569-2.0E-5
      26.07 07:500.28633+0.00037
      26.07 06:500.28637-0.00015
      26.07 05:500.28875+0.00202
      26.07 04:500.28096-0.00129
      26.07 03:500.28443-0.00056
      26.07 02:500.28182+0.00015
      26.07 01:500.28499-0.00014
      26.07 00:500.28456+0.00069
      25.07 23:500.28083+0.00033
      25.07 22:500.283+0.00076
      25.07 21:500.29109+0.002
      25.07 20:500.27824-0.00054
      25.07 19:500.27741-0.00017
      25.07 18:500.27692+0.0001
      25.07 17:500.27377-0.00022
      25.07 16:500.2774+0.00066
      25.07 15:500.28194+0.0007
      25.07 14:500.27447+0.00173
      25.07 13:500.27241+0.00014
      25.07 12:500.2775-0.00312
      25.07 11:500.27796-0.00148
      25.07 10:500.27285+0.00168
      25.07 09:500.27376-0.00134
      25.07 08:500.27902-0.00176
      25.07 07:500.28415-0.00059
      25.07 06:500.28768+0.00065
      25.07 05:500.29022-7.0E-5
      25.07 04:500.28731-0.00066
      25.07 03:500.28486-8.0E-5
      25.07 02:500.28918+6.0E-5
      25.07 01:500.28968+0.00213
      25.07 00:500.29078+0.00016
      24.07 23:500.29036-0.00036
      24.07 22:500.29308+0.00051
      24.07 21:500.29361+4.0E-5
      24.07 20:500.29479-0.0012
      24.07 19:500.2949+0.00011
      24.07 18:500.29524-0.00081
      24.07 17:500.29867-0.00051
      24.07 16:500.29808-0.00039
      24.07 15:500.29897+0.00031
      24.07 14:500.29827+0.00083
      24.07 13:500.29571
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.25421
      макс: 0.33015
      за месяц:
      0.3222  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.32355+0.01435
      29.07.20260.3092+0.01538
      28.07.20260.29382+0.01719
      27.07.20260.27663-0.00572
      26.07.20260.28235+0.00174
      25.07.20260.28061-0.01481
      24.07.20260.29542-0.00103
      23.07.20260.29645+0.00082
      22.07.20260.29563-0.01469
      21.07.20260.31032-0.0111
      20.07.20260.32142-0.00348
      19.07.20260.3249+0.00232
      18.07.20260.32258+0.0052
      17.07.20260.31738+0.00864
      16.07.20260.30874-0.00522
      15.07.20260.31396+0.00118
      14.07.20260.31278+0.00329
      13.07.20260.30949+0.00993
      12.07.20260.29956+0.00737
      11.07.20260.29219+0.00163
      10.07.20260.29056-0.00273
      09.07.20260.29329+0.01133
      08.07.20260.28196+0.01108
      07.07.20260.27088+0.00233
      06.07.20260.26855+0.00427
      05.07.20260.26428+0.00211
      04.07.20260.26217+0.00086
      03.07.20260.26131+0.00178
      02.07.20260.25953+0.00311
      01.07.20260.25642+0.00221
      30.06.20260.25421
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.15019
      макс: 0.33015
      за квартал:
      0.3222  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.32355+0.01435
      29.07.20260.3092+0.01538
      28.07.20260.29382+0.01719
      27.07.20260.27663-0.00572
      26.07.20260.28235+0.00174
      25.07.20260.28061-0.01481
      24.07.20260.29542-0.00103
      23.07.20260.29645+0.00082
      22.07.20260.29563-0.01469
      21.07.20260.31032-0.0111
      20.07.20260.32142-0.00348
      19.07.20260.3249+0.00232
      18.07.20260.32258+0.0052
      17.07.20260.31738+0.00864
      16.07.20260.30874-0.00522
      15.07.20260.31396+0.00118
      14.07.20260.31278+0.00329
      13.07.20260.30949+0.00993
      12.07.20260.29956+0.00737
      11.07.20260.29219+0.00163
      10.07.20260.29056-0.00273
      09.07.20260.29329+0.01133
      08.07.20260.28196+0.01108
      07.07.20260.27088+0.00233
      06.07.20260.26855+0.00427
      05.07.20260.26428+0.00211
      04.07.20260.26217+0.00086
      03.07.20260.26131+0.00178
      02.07.20260.25953+0.00311
      01.07.20260.25642+0.00221
      30.06.20260.25421-0.00985
      29.06.20260.26406-0.00111
      28.06.20260.26517+0.00685
      27.06.20260.25832+0.00204
      26.06.20260.25628-0.00032
      25.06.20260.2566-0.00549
      24.06.20260.26209-0.00359
      23.06.20260.26568+0.01485
      22.06.20260.25083+0.00341
      21.06.20260.24742-0.00769
      20.06.20260.25511+0.00066
      19.06.20260.25445-0.00493
      18.06.20260.25938+0.00913
      17.06.20260.25025+0.00861
      16.06.20260.24164+0.01256
      15.06.20260.22908-0.00254
      14.06.20260.23162-0.00536
      13.06.20260.23698+0.01047
      12.06.20260.22651-0.00468
      11.06.20260.23119+0.00389
      10.06.20260.2273-0.00913
      09.06.20260.23643-0.00027
      08.06.20260.2367-0.0109
      07.06.20260.2476-0.00971
      06.06.20260.25731+0.01656
      05.06.20260.24075+0.00483
      04.06.20260.23592+0.02993
      03.06.20260.20599-0.02576
      02.06.20260.23175-0.01123
      01.06.20260.24298+0.01004
      31.05.20260.23294-0.00478
      30.05.20260.23772+0.03017
      29.05.20260.20755+0.04596
      28.05.20260.16159+0.00293
      27.05.20260.15866+0.00228
      26.05.20260.15638-0.00553
      25.05.20260.16191+0.01172
      24.05.20260.15019-0.02021
      23.05.20260.1704-0.01873
      22.05.20260.18913-0.05567
      21.05.20260.2448-0.00728
      20.05.20260.25208+0.00394
      19.05.20260.24814+0.01137
      18.05.20260.23677+0.00973
      17.05.20260.22704-0.00175
      16.05.20260.22879+0.00856
      15.05.20260.22023+0.00133
      14.05.20260.2189+0.01505
      13.05.20260.20385+0.00543
      12.05.20260.19842-0.00454
      11.05.20260.20296+0.01647
      10.05.20260.18649-0.00133
      09.05.20260.18782-0.00791
      08.05.20260.19573+0.01228
      07.05.20260.18345-0.01261
      06.05.20260.19606-0.00818
      05.05.20260.20424+0.01274
      04.05.20260.1915+0.00982
      03.05.20260.18168-0.02667
      02.05.20260.20835-0.00417
      01.05.20260.21252

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.