Курсы криптовалют к Genius Terminal

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Норвежская крона » Genius Terminal

Курс норвежской кроны (NOK) к Genius Terminal (GENIUS)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор NOK - GENIUS / Обратный расчет: курс Genius Terminal к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно genius terminal, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29534

макс: 0.31938

за сутки:

0.29706

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 19:50	0.29706	-0.00044
24.09 19:40	0.2975	+0.00082
24.09 19:30	0.29668	+9.0E-5
24.09 19:20	0.29659	-0.00048
24.09 19:10	0.29707	+0.00058
24.09 19:03	0.29649	+0.00034
24.09 19:00	0.29615	+0.00081
24.09 18:50	0.29534	-0.00032
24.09 18:40	0.29566	+0.00028
24.09 18:30	0.29538	-0.00254
24.09 18:20	0.29792	+0.00015
24.09 18:10	0.29777	-0.00037
24.09 18:00	0.29814	+0.00157
24.09 17:50	0.29657	+0.00044
24.09 17:40	0.29613	-0.00327
24.09 17:30	0.2994	+0.00014
24.09 17:20	0.29926	+0.00031
24.09 17:10	0.29895	-0.00233
24.09 17:03	0.30128	-0.00014
24.09 17:00	0.30142	+0.00043
24.09 16:50	0.30099	+0.00085
24.09 16:40	0.30014	+0.00014
24.09 16:30	0.3	-0.00041
24.09 16:20	0.30041	+0.0005
24.09 16:10	0.29991	-0.00257
24.09 16:00	0.30248	+0.00102
24.09 15:50	0.30146	+0.00028
24.09 15:40	0.30118	+0.00076
24.09 15:30	0.30042	+3.0E-5
24.09 15:20	0.30039	-0.0009
24.09 15:10	0.30129	-0.0007
24.09 15:03	0.30199	-0.00014
24.09 15:00	0.30213	-0.00043
24.09 14:50	0.30256	-0.00059
24.09 14:40	0.30315	+0.00036
24.09 14:30	0.30279	+0.00013
24.09 14:20	0.30266	-0.0001
24.09 14:10	0.30276	+0.0003
24.09 14:00	0.30246	+0.0015
24.09 13:50	0.30096	-0.00077
24.09 13:40	0.30173	+0.00113
24.09 13:30	0.3006	-0.00015
24.09 13:20	0.30075	-0.00231
24.09 13:10	0.30306	-0.00051
24.09 13:03	0.30357	-0.00047
24.09 13:00	0.30404	+0.00044
24.09 12:50	0.3036	-0.00169
24.09 12:40	0.30529	-0.00025
24.09 12:30	0.30554	+0.00419
24.09 12:20	0.30135	-0.00145
24.09 12:10	0.3028	+0.00033
24.09 12:00	0.30247	+0.00034
24.09 11:50	0.30213	-0.00017
24.09 11:40	0.3023	+0.00104
24.09 11:30	0.30126	+0.00259
24.09 11:20	0.29867	-0.00033
24.09 11:10	0.299	-0.00039
24.09 11:03	0.29939	+0.00055
24.09 11:00	0.29884	+0.00033
24.09 10:50	0.29851	-0.00058
24.09 10:40	0.29909	-0.00016
24.09 10:30	0.29925	-0.0005
24.09 10:20	0.29975	-9.0E-5
24.09 10:10	0.29984	+0.00218
24.09 10:00	0.29766	+0.00033
24.09 09:50	0.29733	+6.0E-5
24.09 09:40	0.29727	+0.0001
24.09 09:30	0.29717	-0.00084
24.09 09:20	0.29801	+3.0E-5
24.09 09:10	0.29798	+0.00052
24.09 09:03	0.29746	+0.00037
24.09 09:00	0.29709	+0.00085
24.09 08:50	0.29624	-0.00212
24.09 08:40	0.29836	+0.00126
24.09 08:30	0.2971	-0.00051
24.09 08:20	0.29761	+0.00034
24.09 08:10	0.29727	-0.0016
24.09 08:00	0.29887	+0.00064
24.09 07:50	0.29823	-0.00064
24.09 07:40	0.29887	-0.00159
24.09 07:30	0.30046	-0.00065
24.09 07:20	0.30111	-0.00207
24.09 07:10	0.30318	-0.00057
24.09 07:03	0.30375	+1.0E-5
24.09 07:00	0.30374	-0.00019
24.09 06:50	0.30393	-0.00101
24.09 06:40	0.30494	+0.00021
24.09 06:30	0.30473	+0.00034
24.09 06:20	0.30439	-0.00019
24.09 06:10	0.30458	-0.00018
24.09 06:00	0.30476	-7.0E-5
24.09 05:50	0.30483	-0.00017
24.09 05:40	0.305	-0.00047
24.09 05:30	0.30547	-0.00053
24.09 05:20	0.306	-0.00144
24.09 05:10	0.30744	+0.00039
24.09 05:03	0.30705	+8.0E-5
24.09 05:00	0.30697	-
24.09 04:50	0.30697	+0.0003
24.09 04:40	0.30667	-0.0001
24.09 04:30	0.30677	-0.00098
24.09 04:20	0.30775	+0.00066
24.09 04:10	0.30709	-0.00144
24.09 04:00	0.30853	-0.00049
24.09 03:50	0.30902	-0.00022
24.09 03:40	0.30924	-0.00063
24.09 03:30	0.30987	+0.00036
24.09 03:20	0.30951	+0.00048
24.09 03:10	0.30903	+0.0001
24.09 03:03	0.30893	+0.00011
24.09 03:00	0.30882	-0.00049
24.09 02:50	0.30931	+0.00042
24.09 02:40	0.30889	+0.00044
24.09 02:30	0.30845	-0.00021
24.09 02:20	0.30866	+0.00123
24.09 02:10	0.30743	-0.00257
24.09 02:00	0.31	-0.00102
24.09 01:50	0.31102	-0.00067
24.09 01:40	0.31169	+0.00017
24.09 01:30	0.31152	+0.00049
24.09 01:20	0.31103	-0.0002
24.09 01:10	0.31123	+0.0001
24.09 01:03	0.31113	-0.00053
24.09 01:00	0.31166	+0.00024
24.09 00:50	0.31142	-0.00081
24.09 00:40	0.31223	-0.00035
24.09 00:30	0.31258	+4.0E-5
24.09 00:20	0.31254	+0.00014
24.09 00:10	0.3124	+0.00037
24.09 00:00	0.31203	+0.00033
23.09 23:50	0.3117	-8.0E-5
23.09 23:40	0.31178	-0.00213
23.09 23:30	0.31391	+0.00104
23.09 23:20	0.31287	+0.001
23.09 23:10	0.31187	-0.00015
23.09 23:03	0.31202	+7.0E-5
23.09 23:00	0.31195	-0.0002
23.09 22:50	0.31215	-0.0011
23.09 22:40	0.31325	+0.00023
23.09 22:30	0.31302	-0.00224
23.09 22:20	0.31526	-0.00246
23.09 22:10	0.31772	+0.00051
23.09 22:00	0.31721	-0.00118
23.09 21:50	0.31839	-0.00081
23.09 21:40	0.3192	-0.00018
23.09 21:30	0.31938	+0.00017
23.09 21:20	0.31921	+0.0003
23.09 21:10	0.31891	+0.0022
23.09 21:03	0.31671	-0.00016
23.09 21:00	0.31687	+0.00046
23.09 20:50	0.31641	+0.00019
23.09 20:40	0.31622	-0.00043
23.09 20:30	0.31665	+9.0E-5
23.09 20:20	0.31656	+0.00029
23.09 20:10	0.31627	+0.00041
23.09 20:00	0.31586

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27193

макс: 0.32559

за неделю:

0.29706

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 19:50	0.29706	+0.00081
24.09 18:50	0.29534	+0.00157
24.09 17:50	0.29657	+0.00043
24.09 16:50	0.30099	+0.00102
24.09 15:50	0.30146	-0.00043
24.09 14:50	0.30256	+0.0015
24.09 13:50	0.30096	+0.00044
24.09 12:50	0.3036	+0.00034
24.09 11:50	0.30213	+0.00033
24.09 10:50	0.29851	+0.00033
24.09 09:50	0.29733	+0.00085
24.09 08:50	0.29624	+0.00064
24.09 07:50	0.29823	-0.00019
24.09 06:50	0.30393	-7.0E-5
24.09 05:50	0.30483	-
24.09 04:50	0.30697	-0.00049
24.09 03:50	0.30902	-0.00049
24.09 02:50	0.30931	-0.00102
24.09 01:50	0.31102	+0.00024
24.09 00:50	0.31142	+0.00033
23.09 23:50	0.3117	-0.0002
23.09 22:50	0.31215	-0.00118
23.09 21:50	0.31839	+0.00046
23.09 20:50	0.31641	-0.0005
23.09 19:50	0.31636	-0.0016
23.09 18:50	0.32118	-0.00235
23.09 17:50	0.31302	+0.00285
23.09 16:50	0.29772	+0.00027
23.09 15:50	0.2942	-7.0E-5
23.09 14:50	0.29958	-0.00051
23.09 13:50	0.29664	+0.00279
23.09 12:50	0.2961	+0.00199
23.09 11:50	0.29502	-0.00023
23.09 10:50	0.29846	+0.0002
23.09 09:50	0.29631	+0.00279
23.09 08:50	0.29507	-0.00364
23.09 07:50	0.29584	+0.00032
23.09 06:50	0.29865	-0.00077
23.09 05:50	0.30007	+0.00049
23.09 04:50	0.30084	-0.00012
23.09 03:50	0.30324	-0.002
23.09 02:50	0.3026	-0.00047
23.09 01:50	0.30516	+0.00073
23.09 00:50	0.30705	+0.0006
22.09 23:50	0.30827	+0.00016
22.09 22:50	0.30978	+0.0002
22.09 21:50	0.31133	+0.00032
22.09 20:50	0.30936	-0.00106
22.09 19:50	0.31468	-0.00206
22.09 18:50	0.31185	-0.00113
22.09 17:50	0.31095	-0.00112
22.09 16:50	0.30714	-0.00123
22.09 15:50	0.30849	+0.00018
22.09 14:50	0.30953	-6.0E-5
22.09 13:50	0.30819	+0.00174
22.09 12:50	0.30958	-0.00089
22.09 11:50	0.30618	-0.0002
22.09 10:50	0.30557	+0.00076
22.09 09:50	0.30156	+7.0E-5
22.09 08:50	0.3004	-0.00013
22.09 07:50	0.3055	+0.00153
22.09 06:50	0.30629	+0.00341
22.09 05:50	0.30549	+0.01007
22.09 04:50	0.29309	+0.00504
22.09 03:50	0.28639	+2.0E-5
22.09 02:50	0.29457	-0.00016
22.09 01:50	0.30135	-0.00126
22.09 00:50	0.30407	-0.00016
21.09 23:50	0.30758	+0.00159
21.09 22:50	0.30114	-0.00036
21.09 21:50	0.3027	+0.00158
21.09 20:50	0.30317	-0.00017
21.09 19:50	0.29935	-0.00133
21.09 18:50	0.29653	-0.00083
21.09 17:50	0.29665	+0.00086
21.09 16:50	0.29365	+0.00121
21.09 15:50	0.29052	+0.00119
21.09 14:50	0.28764	-0.00017
21.09 13:50	0.28734	+0.00272
21.09 12:50	0.28161	+0.00103
21.09 11:50	0.28291	+0.00133
21.09 10:50	0.27924	-0.00015
21.09 09:50	0.28029	-4.0E-5
21.09 08:50	0.27351	+0.00096
21.09 07:50	0.27544	-0.00062
21.09 06:50	0.27272	-0.00588
21.09 05:50	0.28655	-0.00222
21.09 04:50	0.28337	-0.00055
21.09 03:50	0.28061	+0.00062
21.09 02:50	0.28346	+0.00742
21.09 01:50	0.27193	-0.00663
21.09 00:50	0.28213	+0.00139
20.09 23:50	0.28021	-0.00154
20.09 22:50	0.27754	-0.00141
20.09 21:50	0.28873	+4.0E-5
20.09 20:50	0.29954	+5.0E-5
20.09 19:50	0.30013	-0.00256
20.09 18:50	0.30613	+0.00204
20.09 17:50	0.302	-0.00137
20.09 16:50	0.29745	-0.00162
20.09 15:50	0.30524	-0.00131
20.09 14:50	0.31135	-0.00102
20.09 13:50	0.31204	+0.00033
20.09 12:50	0.30684	-0.00323
20.09 11:50	0.29427	-0.00349
20.09 10:50	0.2907	+0.00039
20.09 09:50	0.28693	-0.00799
20.09 08:50	0.27834	-0.01334
20.09 07:50	0.29864	-0.00447
20.09 06:50	0.30969	+0.00445
20.09 05:50	0.3105	-0.00111
20.09 04:50	0.30963	-0.00137
20.09 03:50	0.30672	+0.0001
20.09 02:50	0.31268	-0.00052
20.09 01:50	0.31224	+0.00087
20.09 00:50	0.31201	+0.00048
19.09 23:50	0.31055	+0.00068
19.09 22:50	0.31257	-0.00135
19.09 21:50	0.31023	-0.00155
19.09 20:50	0.31382	+0.0014
19.09 19:50	0.3174	-0.00237
19.09 18:50	0.31584	-0.00156
19.09 17:50	0.31715	-0.00124
19.09 16:50	0.31245	+0.00087
19.09 15:50	0.30602	-0.00075
19.09 14:50	0.3122	+0.00351
19.09 13:50	0.31019	-0.00082
19.09 12:50	0.32066	-0.0003
19.09 11:50	0.31407	-0.0001
19.09 10:50	0.31528	-0.00132
19.09 09:50	0.30974	-0.00166
19.09 08:50	0.31178	-0.00082
19.09 07:50	0.31865	-0.00046
19.09 06:50	0.31387	-0.0012
19.09 05:50	0.31784	+0.00152
19.09 04:50	0.32349	+0.00342
19.09 03:50	0.31442	-0.00067
19.09 02:50	0.31342	-0.00086
19.09 01:50	0.31446	-0.00013
19.09 00:50	0.31384	+0.00198
18.09 23:50	0.30729	-0.00012
18.09 22:50	0.31496	-0.00041
18.09 21:50	0.31711	+0.00023
18.09 20:50	0.31612	+0.00195
18.09 19:50	0.31766	-0.00068
18.09 18:50	0.31592	+0.00284
18.09 17:50	0.31941	+0.00242
18.09 16:50	0.31039	+0.00271
18.09 15:50	0.32063	-0.00216
18.09 14:50	0.32559	+0.00794
18.09 13:50	0.32081	+0.00135
18.09 12:50	0.30555	+0.00142
18.09 11:50	0.30607	+0.00243
18.09 10:50	0.30641	+0.00043
18.09 09:50	0.30352	-0.00222
18.09 08:50	0.30249	-0.00949
18.09 07:50	0.3035	-0.00367
18.09 06:50	0.2995	+0.00063
18.09 05:50	0.30178	+0.00907
18.09 04:50	0.28673	-0.00037
18.09 03:50	0.28162	-0.00563
18.09 02:50	0.30041	-0.00066
18.09 01:50	0.30422	+0.00252
18.09 00:50	0.30412	+0.00187
17.09 23:50	0.30149	-0.00375
17.09 22:50	0.29737	+0.00117
17.09 21:50	0.28144	-0.00371
17.09 20:50	0.29931	-0.00223
17.09 19:50	0.30347

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.27193

макс: 0.38236

за месяц:

0.29706

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.30429	-0.00161
22.09.2026	0.3059	+0.01731
21.09.2026	0.28859	-0.00728
20.09.2026	0.29587	-0.01789
19.09.2026	0.31376	+0.00491
18.09.2026	0.30885	-0.0062
17.09.2026	0.31505	-0.03995
16.09.2026	0.355	+0.00108
15.09.2026	0.35392	-0.00144
14.09.2026	0.35536	-0.0031
13.09.2026	0.35846	+0.00121
12.09.2026	0.35725	-0.00995
11.09.2026	0.3672	-0.01096
10.09.2026	0.37816	+0.01885
09.09.2026	0.35931	-0.00241
08.09.2026	0.36172	-0.00415
07.09.2026	0.36587	+0.00416
06.09.2026	0.36171	+0.00388
05.09.2026	0.35783	-0.01339
04.09.2026	0.37122	-0.00258
03.09.2026	0.3738	-0.00749
02.09.2026	0.38129	-0.00107
01.09.2026	0.38236	+0.00431
31.08.2026	0.37805	+0.00252
30.08.2026	0.37553	-0.00168
29.08.2026	0.37721	+0.00211
28.08.2026	0.3751	+0.02209
27.08.2026	0.35301	+0.00378
26.08.2026	0.34923

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.25421

макс: 0.38236

за квартал:

0.29706

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.30429	-0.00161
22.09.2026	0.3059	+0.01731
21.09.2026	0.28859	-0.00728
20.09.2026	0.29587	-0.01789
19.09.2026	0.31376	+0.00491
18.09.2026	0.30885	-0.0062
17.09.2026	0.31505	-0.03995
16.09.2026	0.355	+0.00108
15.09.2026	0.35392	-0.00144
14.09.2026	0.35536	-0.0031
13.09.2026	0.35846	+0.00121
12.09.2026	0.35725	-0.00995
11.09.2026	0.3672	-0.01096
10.09.2026	0.37816	+0.01885
09.09.2026	0.35931	-0.00241
08.09.2026	0.36172	-0.00415
07.09.2026	0.36587	+0.00416
06.09.2026	0.36171	+0.00388
05.09.2026	0.35783	-0.01339
04.09.2026	0.37122	-0.00258
03.09.2026	0.3738	-0.00749
02.09.2026	0.38129	-0.00107
01.09.2026	0.38236	+0.00431
31.08.2026	0.37805	+0.00252
30.08.2026	0.37553	-0.00168
29.08.2026	0.37721	+0.00211
28.08.2026	0.3751	+0.02209
27.08.2026	0.35301	+0.00378
26.08.2026	0.34923	+0.01728
23.08.2026	0.33195	+0.00914
22.08.2026	0.32281	-0.00545
21.08.2026	0.32826	-0.00303
20.08.2026	0.33129	+0.02346
19.08.2026	0.30783	+0.01792
18.08.2026	0.28991	+0.00362
17.08.2026	0.28629	+0.00142
16.08.2026	0.28487	+0.00031
15.08.2026	0.28456	+0.00566
14.08.2026	0.2789	+0.00268
13.08.2026	0.27622	-0.00423
12.08.2026	0.28045	-0.0059
11.08.2026	0.28635	-0.01581
10.08.2026	0.30216	-0.00281
09.08.2026	0.30497	-0.00158
08.08.2026	0.30655	-0.00035
07.08.2026	0.3069	+0.00721
06.08.2026	0.29969	+0.0009
05.08.2026	0.29879	+0.00424
04.08.2026	0.29455	-0.01384
03.08.2026	0.30839	-0.01411
02.08.2026	0.3225	+0.00153
01.08.2026	0.32097	+0.00295
31.07.2026	0.31802	-0.00553
30.07.2026	0.32355	+0.01435
29.07.2026	0.3092	+0.01538
28.07.2026	0.29382	+0.01719
27.07.2026	0.27663	-0.00572
26.07.2026	0.28235	+0.00174
25.07.2026	0.28061	-0.01481
24.07.2026	0.29542	-0.00103
23.07.2026	0.29645	+0.00082
22.07.2026	0.29563	-0.01469
21.07.2026	0.31032	-0.0111
20.07.2026	0.32142	-0.00348
19.07.2026	0.3249	+0.00232
18.07.2026	0.32258	+0.0052
17.07.2026	0.31738	+0.00864
16.07.2026	0.30874	-0.00522
15.07.2026	0.31396	+0.00118
14.07.2026	0.31278	+0.00329
13.07.2026	0.30949	+0.00993
12.07.2026	0.29956	+0.00737
11.07.2026	0.29219	+0.00163
10.07.2026	0.29056	-0.00273
09.07.2026	0.29329	+0.01133
08.07.2026	0.28196	+0.01108
07.07.2026	0.27088	+0.00233
06.07.2026	0.26855	+0.00427
05.07.2026	0.26428	+0.00211
04.07.2026	0.26217	+0.00086
03.07.2026	0.26131	+0.00178
02.07.2026	0.25953	+0.00311
01.07.2026	0.25642	+0.00221
30.06.2026	0.25421	-0.00985
29.06.2026	0.26406	-0.00111
28.06.2026	0.26517	+0.00685
27.06.2026	0.25832	+0.00204
26.06.2026	0.25628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот