Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Швейцарский франк » Genius Terminal

    Курс Genius Terminal (GENIUS) к швейцарскому франку (CHF)

    Обновлено: 31.07.2026 17:30:01
    Стоимость Genius Terminal (GENIUS) на текущий момент составляет 0.26723 CHF, а общий объем торгов за 24 часа – 12 893 701 CHF. Рыночная капитализация составляет 89 622 785 CHF. За последние 24 часа курс Genius Terminal относительно швейцарского франка вырос на +2.36%. Изменение за неделю составило -6.38%.

    =
    Калькулятор GENIUS - CHF / Обратный расчет: курс швейцарского франка к Genius Terminal
    Покупать GENIUS?Продавать GENIUS?
    67%33%

    Графики

    Динамика изменения курса genius terminal относительно швейцарского франка, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25679
      макс: 0.2736
      за сутки:
      0.26723  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      31.07 17:300.26723-0.0003
      31.07 17:200.26753-0.00049
      31.07 17:100.26802+0.00044
      31.07 17:030.26758-0.00022
      31.07 17:000.2678-0.00026
      31.07 16:500.26806-0.00108
      31.07 16:400.26914+0.00069
      31.07 16:300.26845+0.00028
      31.07 16:200.26817-0.00065
      31.07 16:100.26882-9.0E-5
      31.07 16:000.26891+0.00101
      31.07 15:500.2679+0.00052
      31.07 15:400.26738-0.00042
      31.07 15:300.2678+0.00011
      31.07 15:280.26769-
      31.07 15:280.26769-0.00068
      31.07 15:100.26837+4.0E-5
      31.07 15:040.26833+0.00059
      31.07 15:000.26774-0.00531
      31.07 14:500.27305-0.00023
      31.07 14:400.27328+0.00183
      31.07 14:300.27145-8.0E-5
      31.07 14:200.27153-0.00061
      31.07 14:100.27214-0.00146
      31.07 14:000.2736+0.00193
      31.07 13:500.27167+0.00286
      31.07 13:400.26881-0.00249
      31.07 13:300.2713+0.001
      31.07 13:200.2703+0.00129
      31.07 13:100.26901+0.00101
      31.07 13:030.268-0.00028
      31.07 13:000.26828+0.00013
      31.07 12:500.26815+0.00232
      31.07 12:400.26583+0.00111
      31.07 12:300.26472+0.00137
      31.07 12:200.26335+0.00051
      31.07 12:100.26284+0.00021
      31.07 12:000.26263+4.0E-5
      31.07 11:500.26259-0.00189
      31.07 11:400.26448-0.00092
      31.07 11:300.2654-0.00024
      31.07 11:200.26564-0.00088
      31.07 11:100.26652+0.00021
      31.07 11:030.26631+0.00046
      31.07 11:000.26585-0.00061
      31.07 10:500.26646+0.00103
      31.07 10:400.26543+0.00044
      31.07 10:300.26499-0.00048
      31.07 10:200.26547-0.00066
      31.07 10:100.26613-0.00052
      31.07 10:000.26665+0.00017
      31.07 09:500.26648-0.00065
      31.07 09:400.26713+4.0E-5
      31.07 09:300.26709+0.00076
      31.07 09:200.26633-0.00112
      31.07 09:100.26745+0.00079
      31.07 09:030.26666+0.00099
      31.07 09:000.26567+0.00025
      31.07 08:500.26542-0.00104
      31.07 08:400.26646-0.00047
      31.07 08:300.26693+0.00271
      31.07 08:200.26422+0.00046
      31.07 08:100.26376-0.00108
      31.07 08:000.26484-0.00032
      31.07 07:500.26516+0.00022
      31.07 07:400.26494+0.00027
      31.07 07:300.26467-0.00028
      31.07 07:200.26495-0.00069
      31.07 07:100.26564-2.0E-5
      31.07 07:030.26566-0.00013
      31.07 07:000.26579-0.00026
      31.07 06:500.26605-0.00019
      31.07 06:400.26624-0.00013
      31.07 06:300.26637-0.00031
      31.07 06:200.26668-0.00058
      31.07 06:100.26726-0.0003
      31.07 06:000.26756+0.00193
      31.07 05:500.26563-0.00036
      31.07 05:400.26599-
      31.07 05:300.26599+0.00012
      31.07 05:200.26587+0.00029
      31.07 05:100.26558+0.00022
      31.07 05:030.26536-7.0E-5
      31.07 05:000.26543-0.0013
      31.07 04:500.26673-0.00101
      31.07 04:450.26774-0.00055
      31.07 04:300.26829+0.00235
      31.07 04:200.26594-0.00049
      31.07 04:100.26643+0.00012
      31.07 04:000.26631+0.00153
      31.07 03:500.26478+0.0002
      31.07 03:400.26458-0.00114
      31.07 03:300.26572-0.00046
      31.07 03:200.26618-0.00088
      31.07 03:100.26706-0.00011
      31.07 03:030.26717+3.0E-5
      31.07 03:000.26714+0.00041
      31.07 02:500.26673-0.00023
      31.07 02:400.26696-7.0E-5
      31.07 02:300.26703+0.0001
      31.07 02:200.26693+0.00013
      31.07 02:100.2668+0.00113
      31.07 02:000.26567-0.00027
      31.07 01:500.26594-0.00043
      31.07 01:400.26637-0.00038
      31.07 01:300.26675-0.00115
      31.07 01:200.2679-0.00099
      31.07 01:100.26889+0.00169
      31.07 01:030.2672-0.00063
      31.07 01:000.26783-1.0E-5
      31.07 00:500.26784-0.0001
      31.07 00:400.26794-0.00048
      31.07 00:300.26842-0.00054
      31.07 00:200.26896+0.00513
      31.07 00:100.26383+0.00139
      31.07 00:000.26244+0.00118
      30.07 23:500.26126+0.00018
      30.07 23:400.26108+3.0E-5
      30.07 23:300.26105-7.0E-5
      30.07 23:200.26112+0.00017
      30.07 23:100.26095+0.00076
      30.07 23:030.26019-0.00011
      30.07 23:000.2603+0.00033
      30.07 22:500.25997-0.00026
      30.07 22:400.26023-0.00016
      30.07 22:300.26039-0.00048
      30.07 22:200.26087-0.00057
      30.07 22:100.26144+0.00133
      30.07 22:000.26011-0.00068
      30.07 21:500.26079+0.00042
      30.07 21:400.26037+0.00026
      30.07 21:300.26011+0.00063
      30.07 21:200.25948-0.00018
      30.07 21:100.25966-0.00034
      30.07 21:030.26-0.00012
      30.07 21:000.26012-0.00033
      30.07 20:500.26045-0.0013
      30.07 20:400.26175+1.0E-5
      30.07 20:300.26174-0.00041
      30.07 20:200.26215-0.0039
      30.07 20:100.26605-0.00059
      30.07 20:000.26664+0.00283
      30.07 19:500.26381+0.00018
      30.07 19:400.26363-0.00227
      30.07 19:300.2659+0.00183
      30.07 19:200.26407+0.00185
      30.07 19:100.26222+0.00046
      30.07 19:030.26176+0.00015
      30.07 19:000.26161+0.00125
      30.07 18:500.26036+0.00159
      30.07 18:400.25877+0.00087
      30.07 18:300.2579+0.00111
      30.07 18:200.25679-0.00183
      30.07 18:100.25862-0.00246
      30.07 18:000.26108
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25679
      макс: 0.31346
      за неделю:
        0.26723

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      31.07 17:300.26723-0.00026
      31.07 16:500.26806+0.00101
      31.07 15:500.2679-0.00531
      31.07 14:500.27305+0.00193
      31.07 13:500.27167+0.00013
      31.07 12:500.26815+4.0E-5
      31.07 11:500.26259-0.00061
      31.07 10:500.26646+0.00017
      31.07 09:500.26648+0.00025
      31.07 08:500.26542-0.00032
      31.07 07:500.26516-0.00026
      31.07 06:500.26605+0.00193
      31.07 05:500.26563-0.0013
      31.07 04:500.26673+0.00153
      31.07 03:500.26478+0.00041
      31.07 02:500.26673-0.00027
      31.07 01:500.26594-1.0E-5
      31.07 00:500.26784+0.00118
      30.07 23:500.26126+0.00033
      30.07 22:500.25997-0.00068
      30.07 21:500.26079-0.00033
      30.07 20:500.26045+0.00283
      30.07 19:500.26381+0.00125
      30.07 18:500.26036-0.00211
      30.07 17:500.26319+0.00052
      30.07 16:500.26505+0.00177
      30.07 15:500.26355+0.00041
      30.07 14:500.26213+0.00175
      30.07 13:500.26071+1.0E-5
      30.07 12:500.25762-0.00055
      30.07 11:500.2608-0.0001
      30.07 10:500.26039+0.00069
      30.07 08:400.25876-0.00114
      30.07 07:500.26202-0.00112
      30.07 06:500.2639+0.00082
      30.07 05:500.26228-6.0E-5
      30.07 04:500.26732+0.00031
      30.07 03:500.26507-0.00043
      30.07 02:500.26863-0.00061
      30.07 01:500.26746+0.00101
      30.07 00:500.26719-0.00055
      29.07 23:500.26876-0.00057
      29.07 22:500.27149-0.00118
      29.07 21:500.27418+0.00022
      29.07 20:500.27689-0.00116
      29.07 19:500.27638+0.00152
      29.07 18:500.27496+0.00024
      29.07 17:500.2722-0.00104
      29.07 16:500.27365-8.0E-5
      29.07 15:500.27485+0.0009
      29.07 14:500.27669+0.00246
      29.07 13:500.27544+0.00012
      29.07 12:500.27316-0.00146
      29.07 11:500.27649-0.00045
      29.07 10:500.27869+0.00121
      29.07 09:500.27571-0.00119
      29.07 08:500.27532-0.00044
      29.07 07:500.27193+0.00044
      29.07 06:500.27469-0.00152
      29.07 05:500.2783-0.00125
      29.07 04:500.28194-0.00083
      29.07 03:500.28414-0.00031
      29.07 02:500.28708-0.00032
      29.07 01:500.28814+0.0002
      29.07 00:500.29101+0.00023
      28.07 23:500.28979-0.00025
      28.07 22:500.29204+0.00014
      28.07 21:500.28914-0.00041
      28.07 20:500.29119-0.00012
      28.07 19:500.2883-0.00036
      28.07 18:500.28886+0.0003
      28.07 17:500.28352+7.0E-5
      28.07 16:500.28116+0.00084
      28.07 15:500.28209+0.00055
      28.07 14:500.28277+0.00039
      28.07 13:500.28717-9.0E-5
      28.07 12:500.28809-0.0001
      28.07 11:500.28728-0.00048
      28.07 10:500.28928+0.0004
      28.07 09:500.28969-0.00054
      28.07 08:500.29056-0.00032
      28.07 07:500.2872-0.0021
      28.07 06:500.28887+0.00114
      28.07 05:500.29231-0.00188
      28.07 04:500.28631-0.00132
      28.07 03:500.30071-0.00083
      28.07 02:500.30188+0.00058
      28.07 01:500.30901+0.00014
      28.07 00:500.30698-0.00117
      27.07 23:500.31098+0.00023
      27.07 22:500.30929-0.00012
      27.07 21:500.31241+0.00358
      27.07 20:500.30919+1.0E-5
      27.07 19:500.30899-0.0004
      27.07 18:500.30694+0.0018
      27.07 17:500.30688+0.0009
      27.07 16:500.30158+0.00104
      27.07 15:500.30311+0.00078
      27.07 14:500.30388+0.0004
      27.07 13:500.30693-0.00078
      27.07 12:500.30187+0.00012
      27.07 11:500.3014+0.00083
      27.07 10:500.29891-0.00234
      27.07 09:500.29877+5.0E-5
      27.07 08:500.30576+0.00058
      27.07 07:500.3067+0.00093
      27.07 06:500.30724+0.00187
      27.07 05:500.30292+0.0001
      27.07 04:500.30537+0.00047
      27.07 03:500.30659+0.00113
      27.07 02:500.30617+0.00061
      27.07 01:500.30719-0.00107
      27.07 00:500.30832-7.0E-5
      26.07 23:500.30664+0.00099
      26.07 22:500.30446-6.0E-5
      26.07 21:500.30659-0.00015
      26.07 20:500.31222+0.00194
      26.07 19:500.30554+0.00148
      26.07 18:500.30553+0.00192
      26.07 17:500.30374-0.00263
      26.07 16:500.30712+0.00101
      26.07 15:500.29976+0.00019
      26.07 14:500.29244+0.0003
      26.07 13:500.29757-0.00054
      26.07 12:500.29848-0.00033
      26.07 11:500.29689-0.00073
      26.07 10:500.30014+0.0002
      26.07 09:500.29726-0.00127
      26.07 08:500.29886+1.0E-5
      26.07 07:500.29819-0.00039
      26.07 06:500.29815+0.00016
      26.07 05:500.29568-0.00217
      26.07 04:500.30389+0.00137
      26.07 03:500.30018+0.0006
      26.07 02:500.30296-0.00016
      26.07 01:500.29959+0.00015
      26.07 00:500.30004-0.00074
      25.07 23:500.30403-0.00035
      25.07 22:500.30169-0.00076
      25.07 21:500.29331-0.00219
      25.07 20:500.30686+0.00061
      25.07 19:500.30777+0.00018
      25.07 18:500.30832-0.0001
      25.07 17:500.31186+0.00025
      25.07 16:500.30778-0.00071
      25.07 15:500.30283-0.00079
      25.07 14:500.31107-0.00202
      25.07 13:500.31346-0.00016
      25.07 12:500.30771+0.00349
      25.07 11:500.30719+0.00171
      25.07 10:500.31295-0.0019
      25.07 09:500.31191+0.00148
      25.07 08:500.30603+0.00187
      25.07 07:500.3005+0.00061
      25.07 06:500.29682-0.00065
      25.07 05:500.29422+7.0E-5
      25.07 04:500.2972+0.00069
      25.07 03:500.29976-4.0E-5
      25.07 02:500.2954-0.00022
      25.07 01:500.29504-0.00186
      25.07 00:500.29364-0.00012
      24.07 23:500.29403+0.00032
      24.07 22:500.29135-0.00047
      24.07 21:500.29079+0.00012
      24.07 20:500.28947+0.00133
      24.07 19:500.28922-0.00037
      24.07 18:500.28915+0.00115
      24.07 17:500.28545
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 0.25679
      макс: 0.32068
      за месяц:
        0.26723
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      30.07.20260.26147-0.0132
      29.07.20260.27467-0.01306
      28.07.20260.28773-0.01842
      27.07.20260.30615+0.00376
      26.07.20260.30239-0.00187
      25.07.20260.30426+0.01529
      24.07.20260.28897+0.00241
      23.07.20260.28656+0.00015
      22.07.20260.28641+0.01468
      21.07.20260.27173+0.01118
      20.07.20260.26055+0.0028
      19.07.20260.25775-0.00185
      18.07.20260.2596-0.00379
      17.07.20260.26339-0.00773
      16.07.20260.27112+0.00567
      15.07.20260.26545-0.00149
      14.07.20260.26694-0.00127
      13.07.20260.26821-0.00763
      12.07.20260.27584-0.00692
      11.07.20260.28276-0.00183
      10.07.20260.28459+0.00154
      09.07.20260.28305-0.01007
      08.07.20260.29312-0.01055
      07.07.20260.30367-0.00183
      06.07.20260.3055-0.00328
      05.07.20260.30878-0.00244
      04.07.20260.31122-0.00166
      03.07.20260.31288-0.00121
      02.07.20260.31409-0.00395
      01.07.20260.31804-0.00264
      30.06.20260.32068
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 0.25679
      макс: 0.5634
      за квартал:
        0.26723
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      30.07.20260.26147-0.0132
      29.07.20260.27467-0.01306
      28.07.20260.28773-0.01842
      27.07.20260.30615+0.00376
      26.07.20260.30239-0.00187
      25.07.20260.30426+0.01529
      24.07.20260.28897+0.00241
      23.07.20260.28656+0.00015
      22.07.20260.28641+0.01468
      21.07.20260.27173+0.01118
      20.07.20260.26055+0.0028
      19.07.20260.25775-0.00185
      18.07.20260.2596-0.00379
      17.07.20260.26339-0.00773
      16.07.20260.27112+0.00567
      15.07.20260.26545-0.00149
      14.07.20260.26694-0.00127
      13.07.20260.26821-0.00763
      12.07.20260.27584-0.00692
      11.07.20260.28276-0.00183
      10.07.20260.28459+0.00154
      09.07.20260.28305-0.01007
      08.07.20260.29312-0.01055
      07.07.20260.30367-0.00183
      06.07.20260.3055-0.00328
      05.07.20260.30878-0.00244
      04.07.20260.31122-0.00166
      03.07.20260.31288-0.00121
      02.07.20260.31409-0.00395
      01.07.20260.31804-0.00264
      30.06.20260.32068+0.01248
      29.06.20260.3082+0.00081
      28.06.20260.30739-0.00816
      27.06.20260.31555-0.00277
      26.06.20260.31832-0.0015
      25.06.20260.31982+0.00517
      24.06.20260.31465+0.00318
      23.06.20260.31147-0.02128
      22.06.20260.33275-0.00385
      21.06.20260.3366+0.01019
      20.06.20260.32641-0.00073
      19.06.20260.32714+0.00821
      18.06.20260.31893-0.01451
      17.06.20260.33344-0.01262
      16.06.20260.34606-0.01751
      15.06.20260.36357+0.00162
      14.06.20260.36195+0.00819
      13.06.20260.35376-0.01647
      12.06.20260.37023+0.00685
      11.06.20260.36338-0.00765
      10.06.20260.37103+0.01581
      09.06.20260.35522-0.00084
      08.06.20260.35606+0.01585
      07.06.20260.34021+0.01283
      06.06.20260.32738-0.02286
      05.06.20260.35024-0.00802
      04.06.20260.35826-0.05455
      03.06.20260.41281+0.047
      02.06.20260.36581+0.01656
      01.06.20260.34925-0.01346
      31.05.20260.36271+0.00729
      30.05.20260.35542-0.05164
      29.05.20260.40706-0.11726
      28.05.20260.52432-0.01005
      27.05.20260.53437-0.00756
      26.05.20260.54193+0.01858
      25.05.20260.52335-0.04005
      24.05.20260.5634+0.06652
      23.05.20260.49688+0.04861
      22.05.20260.44827+0.09992
      21.05.20260.34835+0.011
      20.05.20260.33735-0.00502
      19.05.20260.34237-0.01553
      18.05.20260.3579-0.01474
      17.05.20260.37264+0.00285
      16.05.20260.36979-0.01326
      15.05.20260.38305-0.0042
      14.05.20260.38725-0.03138
      13.05.20260.41863-0.01019
      12.05.20260.42882+0.01207
      11.05.20260.41675-0.03539
      10.05.20260.45214+0.00315
      09.05.20260.44899+0.01767
      08.05.20260.43132-0.02512
      07.05.20260.45644+0.02752
      06.05.20260.42892+0.01512
      05.05.20260.4138-0.02774
      04.05.20260.44154-0.02273
      03.05.20260.46427+0.05973
      02.05.20260.40454+0.00832
      01.05.20260.39622

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.