Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Швейцарский франк » Genius Terminal

    Курс Genius Terminal (GENIUS) к швейцарскому франку (CHF)

    Обновлено: 24.09.2026 22:00:01
    Стоимость Genius Terminal (GENIUS) на текущий момент составляет 0.29574 CHF, а общий объем торгов за 24 часа – 12 337 359 CHF. Рыночная капитализация составляет 99 183 695 CHF. За последние 24 часа курс Genius Terminal относительно швейцарского франка вырос на +6.17%. Изменение за неделю составило +0.48%.

    =
    Калькулятор GENIUS - CHF / Обратный расчет: курс швейцарского франка к Genius Terminal
    Покупать GENIUS?Продавать GENIUS?
    67%33%

    Графики

    Динамика изменения курса genius terminal относительно швейцарского франка, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27683
      макс: 0.29637
      за сутки:
      0.29574  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      24.09 22:000.29574-0.00063
      24.09 21:500.29637+0.0002
      24.09 21:400.29617+0.00212
      24.09 21:300.29405-0.00021
      24.09 21:200.29426+0.00014
      24.09 21:100.29412+2.0E-5
      24.09 21:030.2941-2.0E-5
      24.09 21:000.29412+1.0E-5
      24.09 20:500.29411+0.00064
      24.09 20:400.29347-0.00047
      24.09 20:300.29394-4.0E-5
      24.09 20:200.29398+0.00107
      24.09 20:100.29291+9.0E-5
      24.09 20:000.29282-0.0003
      24.09 19:500.29312+0.00044
      24.09 19:400.29268-0.00081
      24.09 19:300.29349-0.0001
      24.09 19:200.29359+0.00048
      24.09 19:100.29311-0.00057
      24.09 19:030.29368-0.00033
      24.09 19:000.29401-0.00098
      24.09 18:500.29499+0.00033
      24.09 18:400.29466-0.00029
      24.09 18:300.29495+0.00251
      24.09 18:200.29244-0.00014
      24.09 18:100.29258+0.00037
      24.09 18:000.29221-0.00196
      24.09 17:500.29417-0.00044
      24.09 17:400.29461+0.00322
      24.09 17:300.29139-0.00013
      24.09 17:200.29152-0.00031
      24.09 17:100.29183+0.00226
      24.09 17:030.28957+0.00014
      24.09 17:000.28943-4.0E-5
      24.09 16:500.28947-0.00082
      24.09 16:400.29029-0.00014
      24.09 16:300.29043+0.0004
      24.09 16:200.29003-0.00049
      24.09 16:100.29052+0.00248
      24.09 16:000.28804-0.00131
      24.09 15:500.28935-0.00026
      24.09 15:400.28961-0.00073
      24.09 15:300.29034-4.0E-5
      24.09 15:200.29038+0.00087
      24.09 15:100.28951+0.00067
      24.09 15:030.28884+0.00014
      24.09 15:000.2887+7.0E-5
      24.09 14:500.28863+0.00056
      24.09 14:400.28807-0.00034
      24.09 14:300.28841-0.00013
      24.09 14:200.28854+0.0001
      24.09 14:100.28844-0.00028
      24.09 14:000.28872-0.0019
      24.09 13:500.29062+0.00074
      24.09 13:400.28988-0.00109
      24.09 13:300.29097+0.00014
      24.09 13:200.29083+0.00222
      24.09 13:100.28861+0.00048
      24.09 13:030.28813+0.00046
      24.09 13:000.28767-0.00053
      24.09 12:500.2882+0.00159
      24.09 12:400.28661+0.00023
      24.09 12:300.28638-0.00397
      24.09 12:200.29035+0.00139
      24.09 12:100.28896-0.00032
      24.09 12:000.28928+9.0E-5
      24.09 11:500.28919+0.00016
      24.09 11:400.28903-0.001
      24.09 11:300.29003-0.00251
      24.09 11:200.29254+0.00032
      24.09 11:100.29222+0.00038
      24.09 11:030.29184-0.00053
      24.09 11:000.29237+0.00102
      24.09 10:500.29135+0.00056
      24.09 10:400.29079+0.00016
      24.09 10:300.29063+0.00048
      24.09 10:200.29015+9.0E-5
      24.09 10:100.29006-0.00212
      24.09 10:000.29218-2.0E-5
      24.09 09:500.2922-6.0E-5
      24.09 09:400.29226-0.0001
      24.09 09:300.29236+0.00083
      24.09 09:200.29153-3.0E-5
      24.09 09:100.29156-0.00052
      24.09 09:030.29208-0.00036
      24.09 09:000.29244-0.0007
      24.09 08:500.29314+0.00208
      24.09 08:400.29106-0.00123
      24.09 08:300.29229+0.0005
      24.09 08:200.29179-0.00034
      24.09 08:100.29213+0.00157
      24.09 08:000.29056-0.00044
      24.09 07:500.291+0.00063
      24.09 07:400.29037+0.00154
      24.09 07:300.28883+0.00062
      24.09 07:200.28821+0.00197
      24.09 07:100.28624+0.00054
      24.09 07:030.2857-2.0E-5
      24.09 07:000.28572+0.00012
      24.09 06:500.2856+0.00095
      24.09 06:400.28465-0.0002
      24.09 06:300.28485-0.00032
      24.09 06:200.28517+0.00018
      24.09 06:100.28499+0.00017
      24.09 06:000.28482-0.00011
      24.09 05:500.28493+0.00016
      24.09 05:400.28477+0.00044
      24.09 05:300.28433+0.00049
      24.09 05:200.28384+0.00133
      24.09 05:100.28251-0.00035
      24.09 05:030.28286-8.0E-5
      24.09 05:000.28294-0.00013
      24.09 04:500.28307-0.00028
      24.09 04:400.28335+9.0E-5
      24.09 04:300.28326+0.0009
      24.09 04:200.28236-0.0006
      24.09 04:100.28296+0.00132
      24.09 04:000.28164+0.00014
      24.09 03:500.2815+0.0002
      24.09 03:400.2813+0.00057
      24.09 03:300.28073-0.00032
      24.09 03:200.28105-0.00044
      24.09 03:100.28149-9.0E-5
      24.09 03:030.28158-0.00011
      24.09 03:000.28169+0.00045
      24.09 02:500.28124-0.00038
      24.09 02:400.28162-0.0004
      24.09 02:300.28202+0.00019
      24.09 02:200.28183-0.00113
      24.09 02:100.28296+0.00235
      24.09 02:000.28061+0.00088
      24.09 01:500.27973+0.0006
      24.09 01:400.27913-0.00016
      24.09 01:300.27929-0.00044
      24.09 01:200.27973+0.00018
      24.09 01:100.27955-9.0E-5
      24.09 01:030.27964+0.00047
      24.09 01:000.27917-0.00011
      24.09 00:500.27928+0.00073
      24.09 00:400.27855+0.00031
      24.09 00:300.27824-4.0E-5
      24.09 00:200.27828-0.00013
      24.09 00:100.27841-0.00033
      24.09 00:000.27874-5.0E-5
      23.09 23:500.27879+7.0E-5
      23.09 23:400.27872+0.00189
      23.09 23:300.27683-0.00091
      23.09 23:200.27774-0.0009
      23.09 23:100.27864+0.00014
      23.09 23:030.2785-6.0E-5
      23.09 23:000.27856
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26878
      макс: 0.32021
      за неделю:
      0.29574  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      24.09 22:000.29574-0.00063
      24.09 21:500.29637+1.0E-5
      24.09 20:500.29411-0.0003
      24.09 19:500.29312-0.00098
      24.09 18:500.29499-0.00196
      24.09 17:500.29417-4.0E-5
      24.09 16:500.28947-0.00131
      24.09 15:500.28935+7.0E-5
      24.09 14:500.28863-0.0019
      24.09 13:500.29062-0.00053
      24.09 12:500.2882+9.0E-5
      24.09 11:500.28919+0.00102
      24.09 10:500.29135-2.0E-5
      24.09 09:500.2922-0.0007
      24.09 08:500.29314-0.00044
      24.09 07:500.291+0.00012
      24.09 06:500.2856-0.00011
      24.09 05:500.28493-0.00013
      24.09 04:500.28307+0.00014
      24.09 03:500.2815+0.00045
      24.09 02:500.28124+0.00088
      24.09 01:500.27973-0.00011
      24.09 00:500.27928-5.0E-5
      23.09 23:500.27879+0.0003
      23.09 22:500.27826+0.00123
      23.09 21:500.27259-0.00042
      23.09 20:500.27433-1.0E-5
      23.09 19:500.27483+0.0013
      23.09 18:500.27076+0.00223
      23.09 17:500.27769-0.00287
      23.09 16:500.29207-0.00027
      23.09 15:500.29556+0.00057
      23.09 14:500.28975+5.0E-5
      23.09 13:500.29309-0.00242
      23.09 12:500.2933-0.00189
      23.09 11:500.29429+0.00031
      23.09 10:500.29081-0.00023
      23.09 09:500.29296-0.00274
      23.09 08:500.29419+0.00361
      23.09 07:500.29347-0.00045
      23.09 06:500.29085+0.00047
      23.09 05:500.28974-0.00043
      23.09 04:500.28896+0.00033
      23.09 03:500.28645+0.00191
      23.09 02:500.28706+0.00028
      23.09 01:500.28481-0.00069
      23.09 00:500.28307-0.00038
      22.09 23:500.28179-0.0005
      22.09 22:500.28078-0.0001
      22.09 21:500.27931-0.00023
      22.09 20:500.28102+0.00104
      22.09 19:500.27616+0.00167
      22.09 18:500.27884+0.0011
      22.09 17:500.27956+0.00069
      22.09 16:500.28338+0.00163
      22.09 15:500.28164+0.0002
      22.09 14:500.28033+1.0E-5
      22.09 13:500.28159-0.00175
      22.09 12:500.28051+9.0E-5
      22.09 11:500.28437+0.00018
      22.09 10:500.28494-0.00043
      22.09 09:500.28844-9.0E-5
      22.09 08:500.28957+4.0E-5
      22.09 07:500.28482-0.00127
      22.09 06:500.28395-0.00291
      22.09 05:500.28446-0.01018
      22.09 04:500.29683-0.00501
      22.09 03:500.30353-3.0E-5
      22.09 02:500.29511-4.0E-5
      22.09 01:500.28867+0.00138
      22.09 00:500.28589+7.0E-5
      21.09 23:500.28271-0.00153
      21.09 22:500.28878+0.0003
      21.09 21:500.28733-0.00147
      21.09 20:500.28686+1.0E-5
      21.09 19:500.29068+0.00148
      21.09 18:500.29328-0.00028
      21.09 17:500.29426-0.00102
      21.09 16:500.29742-0.0011
      21.09 15:500.30048-0.00138
      21.09 14:500.30362-0.0004
      21.09 13:500.30451-0.00266
      21.09 12:500.3104-0.00068
      21.09 11:500.30854-0.00167
      21.09 10:500.31278+0.00014
      21.09 09:500.31163+3.0E-5
      21.09 08:500.31938-0.00097
      21.09 07:500.31701+0.00069
      21.09 06:500.32021+0.00653
      21.09 05:500.30462+0.00224
      21.09 04:500.30824+0.00037
      21.09 03:500.31151-0.00071
      21.09 02:500.30842+0.00082
      21.09 01:500.31214-0.0018
      21.09 00:500.3099-0.00147
      20.09 23:500.31196+0.00191
      20.09 22:500.3148+0.00148
      20.09 21:500.3026-4.0E-5
      20.09 20:500.29168-0.00037
      20.09 19:500.29143+0.0024
      20.09 18:500.28572-0.00194
      20.09 17:500.28962+0.00133
      20.09 16:500.29409+0.00153
      20.09 15:500.28658+0.00118
      20.09 14:500.28096+0.00091
      20.09 13:500.28034-0.00031
      20.09 12:500.28509+0.0033
      20.09 11:500.29727+0.00365
      20.09 10:500.30092-0.00041
      20.09 09:500.30487+0.00928
      20.09 08:500.31428+0.0137
      20.09 07:500.29292+0.00414
      20.09 06:500.28246-0.00398
      20.09 05:500.28173+0.00101
      20.09 04:500.28252+0.00128
      20.09 03:500.2852-9.0E-5
      20.09 02:500.27976+0.00047
      20.09 01:500.28016-0.00079
      20.09 00:500.28037-0.00045
      19.09 23:500.28169-0.0006
      19.09 22:500.27986+0.00124
      19.09 21:500.28197+0.00138
      19.09 20:500.27875-0.0012
      19.09 19:500.2756+0.00209
      19.09 18:500.27697+0.00136
      19.09 17:500.27582+0.00111
      19.09 16:500.27997-0.00082
      19.09 15:500.28586+0.00067
      19.09 14:500.2802-0.00316
      19.09 13:500.28201+0.0007
      19.09 12:500.2728+0.00026
      19.09 11:500.27853+8.0E-5
      19.09 10:500.27746+0.00121
      19.09 09:500.28242+0.0015
      19.09 08:500.28057+0.00072
      19.09 07:500.27451+0.0004
      19.09 06:500.27869+0.00106
      19.09 05:500.2752-0.00125
      19.09 04:500.27038-0.00301
      19.09 03:500.27819+0.0006
      19.09 02:500.27907+0.00078
      19.09 01:500.27813+0.00037
      19.09 00:500.27842-0.00184
      18.09 23:500.28437+9.0E-5
      18.09 22:500.27746+0.0005
      18.09 21:500.27543-0.00016
      18.09 20:500.27625-0.00186
      18.09 19:500.2751+0.0007
      18.09 18:500.27651-0.0029
      18.09 17:500.27398-0.00212
      18.09 16:500.28187-0.00254
      18.09 15:500.27311+0.00196
      18.09 14:500.26878-0.00653
      18.09 13:500.27273-0.00098
      18.09 12:500.28607-0.00128
      18.09 11:500.28554-0.00248
      18.09 10:500.28546-0.0006
      18.09 09:500.28836+0.00234
      18.09 08:500.28913+0.00909
      18.09 07:500.28837+0.00357
      18.09 06:500.29228-0.00066
      18.09 05:500.29013-0.00927
      18.09 04:500.30527+0.00033
      18.09 03:500.31089+0.00543
      18.09 02:500.29157+0.00081
      18.09 01:500.28773-0.00233
      18.09 00:500.28779-0.00181
      17.09 23:500.29031+0.00377
      17.09 22:500.29432
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 0.22758
      макс: 0.32021
      за месяц:
      0.29574  
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      23.09.20260.2858+0.00154
      22.09.20260.28426-0.01709
      21.09.20260.30135+0.00573
      20.09.20260.29562+0.01682
      19.09.20260.2788-0.00405
      18.09.20260.28285+0.00528
      17.09.20260.27757+0.03075
      16.09.20260.24682-0.0011
      15.09.20260.24792+0.0013
      14.09.20260.24662+0.00144
      13.09.20260.24518-0.00083
      12.09.20260.24601+0.00713
      11.09.20260.23888+0.00767
      10.09.20260.23121-0.01342
      09.09.20260.24463+0.00257
      08.09.20260.24206+0.00339
      07.09.20260.23867-0.00188
      06.09.20260.24055-0.00258
      05.09.20260.24313+0.00861
      04.09.20260.23452+0.00193
      03.09.20260.23259+0.00364
      02.09.20260.22895+0.00137
      01.09.20260.22758-0.00066
      31.08.20260.22824-0.00134
      30.08.20260.22958+0.00105
      29.08.20260.22853-0.00139
      28.08.20260.22992-0.01418
      27.08.20260.2441-0.00281
      26.08.20260.24691
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 0.22758
      макс: 0.32068
      за квартал:
      0.29574  
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      23.09.20260.2858+0.00154
      22.09.20260.28426-0.01709
      21.09.20260.30135+0.00573
      20.09.20260.29562+0.01682
      19.09.20260.2788-0.00405
      18.09.20260.28285+0.00528
      17.09.20260.27757+0.03075
      16.09.20260.24682-0.0011
      15.09.20260.24792+0.0013
      14.09.20260.24662+0.00144
      13.09.20260.24518-0.00083
      12.09.20260.24601+0.00713
      11.09.20260.23888+0.00767
      10.09.20260.23121-0.01342
      09.09.20260.24463+0.00257
      08.09.20260.24206+0.00339
      07.09.20260.23867-0.00188
      06.09.20260.24055-0.00258
      05.09.20260.24313+0.00861
      04.09.20260.23452+0.00193
      03.09.20260.23259+0.00364
      02.09.20260.22895+0.00137
      01.09.20260.22758-0.00066
      31.08.20260.22824-0.00134
      30.08.20260.22958+0.00105
      29.08.20260.22853-0.00139
      28.08.20260.22992-0.01418
      27.08.20260.2441-0.00281
      26.08.20260.24691-0.01272
      23.08.20260.25963-0.00732
      22.08.20260.26695+0.0042
      21.08.20260.26275+0.00475
      20.08.20260.258-0.0204
      19.08.20260.2784-0.01922
      18.08.20260.29762-0.00252
      17.08.20260.30014-0.00221
      16.08.20260.30235-0.00029
      15.08.20260.30264-0.0056
      14.08.20260.30824-0.00082
      13.08.20260.30906+0.00339
      12.08.20260.30567+0.00775
      11.08.20260.29792+0.01581
      10.08.20260.28211+0.00332
      09.08.20260.27879+0.0015
      08.08.20260.27729-3.0E-5
      07.08.20260.27732-0.00575
      06.08.20260.28307-0.00086
      05.08.20260.28393-0.00357
      04.08.20260.2875+0.01227
      03.08.20260.27523+0.01075
      02.08.20260.26448-0.00129
      01.08.20260.26577-0.00201
      31.07.20260.26778+0.00631
      30.07.20260.26147-0.0132
      29.07.20260.27467-0.01306
      28.07.20260.28773-0.01842
      27.07.20260.30615+0.00376
      26.07.20260.30239-0.00187
      25.07.20260.30426+0.01529
      24.07.20260.28897+0.00241
      23.07.20260.28656+0.00015
      22.07.20260.28641+0.01468
      21.07.20260.27173+0.01118
      20.07.20260.26055+0.0028
      19.07.20260.25775-0.00185
      18.07.20260.2596-0.00379
      17.07.20260.26339-0.00773
      16.07.20260.27112+0.00567
      15.07.20260.26545-0.00149
      14.07.20260.26694-0.00127
      13.07.20260.26821-0.00763
      12.07.20260.27584-0.00692
      11.07.20260.28276-0.00183
      10.07.20260.28459+0.00154
      09.07.20260.28305-0.01007
      08.07.20260.29312-0.01055
      07.07.20260.30367-0.00183
      06.07.20260.3055-0.00328
      05.07.20260.30878-0.00244
      04.07.20260.31122-0.00166
      03.07.20260.31288-0.00121
      02.07.20260.31409-0.00395
      01.07.20260.31804-0.00264
      30.06.20260.32068+0.01248
      29.06.20260.3082+0.00081
      28.06.20260.30739-0.00816
      27.06.20260.31555-0.00277
      26.06.20260.31832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.