Курсы криптовалют к Genius Terminal

Bitcoin 84314.77
Эфириум 2687.12
Tether USDt 0.99972
BNB 778.97
XRP 1.5461
USDC 0.99988
Solana 116.98
TRON 0.34033
Zcash 1544.38
Hyperliquid 92.9146
Dogecoin 0.09605
Monero 569.9
Chainlink 13.2808
Cardano 0.24923
UNUS SED LEO 8.9206
Stellar 0.21505
Bitcoin Cash 340.71
NEAR Protocol 4.6321
Uniswap 9.1896
Лайткоин 71.7755

Все криптовалюты » Швейцарский франк » Genius Terminal

Курс швейцарского франка (CHF) к Genius Terminal (GENIUS)

Обновлено: 25.09.2026 01:00:03


	=
Калькулятор CHF - GENIUS / Обратный расчет: курс Genius Terminal к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно genius terminal, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3523

макс: 3.5637

за сутки:

3.3757

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:00	3.3757	+0.0073
25.09 00:50	3.3684	+0.0116
25.09 00:40	3.3568	-0.0021
25.09 00:30	3.3589	-0.0056
25.09 00:20	3.3645	+0.0001
25.09 00:10	3.3644	+0.0004
25.09 00:00	3.364	+0.003
24.09 23:50	3.361	+0.0056
24.09 23:40	3.3554	+0.002
24.09 23:30	3.3534	-0.003
24.09 23:20	3.3564	+0.0012
24.09 23:10	3.3552	+0.0029
24.09 23:03	3.3523	-0.0031
24.09 23:00	3.3554	-0.006
24.09 22:50	3.3614	+0.0007
24.09 22:40	3.3607	-0.0151
24.09 22:30	3.3758	+0.0015
24.09 22:20	3.3743	-0.0043
24.09 22:10	3.3786	-0.0028
24.09 22:00	3.3814	+0.0073
24.09 21:50	3.3741	-0.0023
24.09 21:40	3.3764	-0.0244
24.09 21:30	3.4008	+0.0025
24.09 21:20	3.3983	-0.0016
24.09 21:10	3.3999	-0.0003
24.09 21:03	3.4002	+0.0003
24.09 21:00	3.3999	-0.0002
24.09 20:50	3.4001	-0.0074
24.09 20:40	3.4075	+0.0054
24.09 20:30	3.4021	+0.0005
24.09 20:20	3.4016	-0.0124
24.09 20:10	3.414	-0.0011
24.09 20:00	3.4151	+0.0035
24.09 19:50	3.4116	-0.0051
24.09 19:40	3.4167	+0.0094
24.09 19:30	3.4073	+0.0011
24.09 19:20	3.4062	-0.0055
24.09 19:10	3.4117	+0.0066
24.09 19:03	3.4051	+0.0039
24.09 19:00	3.4012	+0.0112
24.09 18:50	3.39	-0.0037
24.09 18:40	3.3937	+0.0033
24.09 18:30	3.3904	-0.0292
24.09 18:20	3.4196	+0.0018
24.09 18:10	3.4178	-0.0043
24.09 18:00	3.4221	+0.0227
24.09 17:50	3.3994	+0.0051
24.09 17:40	3.3943	-0.0375
24.09 17:30	3.4318	+0.0015
24.09 17:20	3.4303	+0.0036
24.09 17:10	3.4267	-0.0267
24.09 17:03	3.4534	-0.0016
24.09 17:00	3.455	+0.0004
24.09 16:50	3.4546	+0.0098
24.09 16:40	3.4448	+0.0016
24.09 16:30	3.4432	-0.0047
24.09 16:20	3.4479	+0.0058
24.09 16:10	3.4421	-0.0296
24.09 16:00	3.4717	+0.0156
24.09 15:50	3.4561	+0.0032
24.09 15:40	3.4529	+0.0087
24.09 15:30	3.4442	+0.0004
24.09 15:20	3.4438	-0.0103
24.09 15:10	3.4541	-0.008
24.09 15:03	3.4621	-0.0017
24.09 15:00	3.4638	-0.0009
24.09 14:50	3.4647	-0.0067
24.09 14:40	3.4714	+0.0041
24.09 14:30	3.4673	+0.0015
24.09 14:20	3.4658	-0.0012
24.09 14:10	3.467	+0.0035
24.09 14:00	3.4635	+0.0226
24.09 13:50	3.4409	-0.0088
24.09 13:40	3.4497	+0.0129
24.09 13:30	3.4368	-0.0017
24.09 13:20	3.4385	-0.0264
24.09 13:10	3.4649	-0.0058
24.09 13:03	3.4707	-0.0055
24.09 13:00	3.4762	+0.0064
24.09 12:50	3.4698	-0.0192
24.09 12:40	3.489	-0.0029
24.09 12:30	3.4919	+0.0478
24.09 12:20	3.4441	-0.0166
24.09 12:10	3.4607	+0.0039
24.09 12:00	3.4568	-0.0011
24.09 11:50	3.4579	-0.0019
24.09 11:40	3.4598	+0.0118
24.09 11:30	3.448	+0.0297
24.09 11:20	3.4183	-0.0038
24.09 11:10	3.4221	-0.0044
24.09 11:03	3.4265	+0.0062
24.09 11:00	3.4203	-0.012
24.09 10:50	3.4323	-0.0066
24.09 10:40	3.4389	-0.0018
24.09 10:30	3.4407	-0.0058
24.09 10:20	3.4465	-0.0011
24.09 10:10	3.4476	+0.0251
24.09 10:00	3.4225	+0.0002
24.09 09:50	3.4223	+0.0006
24.09 09:40	3.4217	+0.0013
24.09 09:30	3.4204	-0.0098
24.09 09:20	3.4302	+0.0004
24.09 09:10	3.4298	+0.006
24.09 09:03	3.4238	+0.0043
24.09 09:00	3.4195	+0.0082
24.09 08:50	3.4113	-0.0244
24.09 08:40	3.4357	+0.0144
24.09 08:30	3.4213	-0.0059
24.09 08:20	3.4272	+0.004
24.09 08:10	3.4232	-0.0184
24.09 08:00	3.4416	+0.0051
24.09 07:50	3.4365	-0.0073
24.09 07:40	3.4438	-0.0184
24.09 07:30	3.4622	-0.0075
24.09 07:20	3.4697	-0.0238
24.09 07:10	3.4935	-0.0067
24.09 07:03	3.5002	+0.0003
24.09 07:00	3.4999	-0.0015
24.09 06:50	3.5014	-0.0117
24.09 06:40	3.5131	+0.0025
24.09 06:30	3.5106	+0.0039
24.09 06:20	3.5067	-0.0022
24.09 06:10	3.5089	-0.0021
24.09 06:00	3.511	+0.0014
24.09 05:50	3.5096	-0.002
24.09 05:40	3.5116	-0.0054
24.09 05:30	3.517	-0.0061
24.09 05:20	3.5231	-0.0166
24.09 05:10	3.5397	+0.0044
24.09 05:03	3.5353	+0.001
24.09 05:00	3.5343	+0.0017
24.09 04:50	3.5326	+0.0034
24.09 04:40	3.5292	-0.0011
24.09 04:30	3.5303	-0.0113
24.09 04:20	3.5416	+0.0076
24.09 04:10	3.534	-0.0166
24.09 04:00	3.5506	-0.0018
24.09 03:50	3.5524	-0.0025
24.09 03:40	3.5549	-0.0072
24.09 03:30	3.5621	+0.004
24.09 03:20	3.5581	+0.0056
24.09 03:10	3.5525	+0.0011
24.09 03:03	3.5514	+0.0013
24.09 03:00	3.5501	-0.0056
24.09 02:50	3.5557	+0.0049
24.09 02:40	3.5508	+0.005
24.09 02:30	3.5458	-0.0024
24.09 02:20	3.5482	+0.0141
24.09 02:10	3.5341	-0.0296
24.09 02:00	3.5637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1229

макс: 3.7205

за неделю:

3.3757

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:00	3.3757	+0.0073
25.09 00:50	3.3684	+0.003
24.09 23:50	3.361	-0.006
24.09 22:50	3.3614	+0.0073
24.09 21:50	3.3741	-0.0002
24.09 20:50	3.4001	+0.0035
24.09 19:50	3.4116	+0.0112
24.09 18:50	3.39	+0.0227
24.09 17:50	3.3994	+0.0004
24.09 16:50	3.4546	+0.0156
24.09 15:50	3.4561	-0.0009
24.09 14:50	3.4647	+0.0226
24.09 13:50	3.4409	+0.0064
24.09 12:50	3.4698	-0.0011
24.09 11:50	3.4579	-0.012
24.09 10:50	3.4323	+0.0002
24.09 09:50	3.4223	+0.0082
24.09 08:50	3.4113	+0.0051
24.09 07:50	3.4365	-0.0015
24.09 06:50	3.5014	+0.0014
24.09 05:50	3.5096	+0.0017
24.09 04:50	3.5326	-0.0018
24.09 03:50	3.5524	-0.0056
24.09 02:50	3.5557	-0.0111
24.09 01:50	3.5748	+0.0015
24.09 00:50	3.5806	+0.0007
23.09 23:50	3.5869	-0.0039
23.09 22:50	3.5938	-0.0165
23.09 21:50	3.6685	+0.0056
23.09 20:50	3.6452	+0.0002
23.09 19:50	3.6386	-0.0176
23.09 18:50	3.6933	-0.0287
23.09 17:50	3.6011	+0.034
23.09 16:50	3.4238	+0.0031
23.09 15:50	3.3834	-0.0068
23.09 14:50	3.4512	-0.0006
23.09 13:50	3.412	+0.0284
23.09 12:50	3.4095	+0.0219
23.09 11:50	3.398	-0.0037
23.09 10:50	3.4387	+0.0027
23.09 09:50	3.4134	+0.032
23.09 08:50	3.3992	-0.0414
23.09 07:50	3.4075	+0.0054
23.09 06:50	3.4382	-0.0057
23.09 05:50	3.4514	+0.0051
23.09 04:50	3.4607	-0.004
23.09 03:50	3.491	-0.023
23.09 02:50	3.4836	-0.0035
23.09 01:50	3.5111	+0.0086
23.09 00:50	3.5327	+0.0049
22.09 23:50	3.5487	+0.0064
22.09 22:50	3.5615	+0.0013
22.09 21:50	3.5803	+0.0028
22.09 20:50	3.5585	-0.0136
22.09 19:50	3.6211	-0.0214
22.09 18:50	3.5863	-0.014
22.09 17:50	3.577	-0.0087
22.09 16:50	3.5289	-0.0205
22.09 15:50	3.5507	-0.0026
22.09 14:50	3.5673	-0.0001
22.09 13:50	3.5512	+0.0224
22.09 12:50	3.5649	-0.0012
22.09 11:50	3.5166	-0.0023
22.09 10:50	3.5095	+0.0051
22.09 09:50	3.467	+0.001
22.09 08:50	3.4534	-0.0005
22.09 07:50	3.511	+0.0158
22.09 06:50	3.5218	+0.0363
22.09 05:50	3.5154	+0.1196
22.09 04:50	3.369	+0.0553
22.09 03:50	3.2945	+0.0004
22.09 02:50	3.3885	+0.0006
22.09 01:50	3.4641	-0.0169
22.09 00:50	3.4979	-0.0008
21.09 23:50	3.5372	+0.0184
21.09 22:50	3.4629	-0.0036
21.09 21:50	3.4803	+0.0179
21.09 20:50	3.486	-0.0002
21.09 19:50	3.4403	-0.0172
21.09 18:50	3.4097	+0.0032
21.09 17:50	3.3984	+0.0116
21.09 16:50	3.3622	+0.0121
21.09 15:50	3.3281	+0.0151
21.09 14:50	3.2936	+0.0042
21.09 13:50	3.284	+0.0279
21.09 12:50	3.2216	+0.0071
21.09 11:50	3.2411	+0.0172
21.09 10:50	3.1971	-0.0015
21.09 09:50	3.2089	-0.0002
21.09 08:50	3.131	+0.0097
21.09 07:50	3.1544	-0.0067
21.09 06:50	3.1229	-0.0688
21.09 05:50	3.2827	-0.0233
21.09 04:50	3.2442	-0.0038
21.09 03:50	3.2102	+0.0076
21.09 02:50	3.2423	-0.0084
21.09 01:50	3.2037	+0.0189
21.09 00:50	3.2268	+0.0151
20.09 23:50	3.2056	-0.0191
20.09 22:50	3.1766	-0.0161
20.09 21:50	3.3047	+0.0005
20.09 20:50	3.4284	+0.0043
20.09 19:50	3.4314	-0.0292
20.09 18:50	3.4999	+0.0233
20.09 17:50	3.4528	-0.0153
20.09 16:50	3.4004	-0.0185
20.09 15:50	3.4894	-0.0149
20.09 14:50	3.5592	-0.0116
20.09 13:50	3.5671	+0.0038
20.09 12:50	3.5076	-0.0369
20.09 11:50	3.3639	-0.0398
20.09 10:50	3.3231	+0.0044
20.09 09:50	3.2801	-0.0913
20.09 08:50	3.1819	-0.1525
20.09 07:50	3.4139	-0.0512
20.09 06:50	3.5403	+0.0509
20.09 05:50	3.5495	-0.0127
20.09 04:50	3.5396	-0.0157
20.09 03:50	3.5064	+0.0011
20.09 02:50	3.5745	-0.006
20.09 01:50	3.5694	+0.0099
20.09 00:50	3.5668	+0.0055
19.09 23:50	3.5501	+0.0078
19.09 22:50	3.5732	-0.0155
19.09 21:50	3.5465	-0.0177
19.09 20:50	3.5875	+0.016
19.09 19:50	3.6284	-0.027
19.09 18:50	3.6105	-0.0179
19.09 17:50	3.6256	-0.0141
19.09 16:50	3.5718	+0.01
19.09 15:50	3.4983	-0.0085
19.09 14:50	3.5689	+0.0401
19.09 13:50	3.546	-0.0094
19.09 12:50	3.6657	-0.0034
19.09 11:50	3.5903	-0.0012
19.09 10:50	3.6042	-0.0151
19.09 09:50	3.5408	-0.0189
19.09 08:50	3.5641	-0.0096
19.09 07:50	3.6429	-0.0052
19.09 06:50	3.5882	-0.0139
19.09 05:50	3.6337	+0.0172
19.09 04:50	3.6984	+0.0392
19.09 03:50	3.5947	-0.0077
19.09 02:50	3.5834	-0.0101
19.09 01:50	3.5955	-0.0048
19.09 00:50	3.5917	+0.023
18.09 23:50	3.5165	-0.0012
18.09 22:50	3.6041	-0.0067
18.09 21:50	3.6308	+0.0021
18.09 20:50	3.6199	+0.0247
18.09 19:50	3.6351	-0.009
18.09 18:50	3.6164	+0.0389
18.09 17:50	3.65	+0.0268
18.09 16:50	3.5478	+0.0343
18.09 15:50	3.6616	-0.027
18.09 14:50	3.7205	+0.0899
18.09 13:50	3.6667	+0.012
18.09 12:50	3.4957	+0.0158
18.09 11:50	3.5022	+0.0306
18.09 10:50	3.5032	+0.0072
18.09 09:50	3.4679	-0.0279
18.09 08:50	3.4587	-0.1061
18.09 07:50	3.4678	-0.0413
18.09 06:50	3.4214	+0.0079
18.09 05:50	3.4467	+0.1026
18.09 04:50	3.2758	-0.0035
18.09 03:50	3.2166	-0.0627
18.09 02:50	3.4297	-0.0098
18.09 01:50	3.4755

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.1229

макс: 4.3941

за месяц:

3.3757

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.499	-0.019
22.09.2026	3.518	+0.1996
21.09.2026	3.3184	-0.0643
20.09.2026	3.3827	-0.2041
19.09.2026	3.5868	+0.0513
18.09.2026	3.5355	-0.0671
17.09.2026	3.6026	-0.4489
16.09.2026	4.0515	+0.018
15.09.2026	4.0335	-0.0214
14.09.2026	4.0549	-0.0237
13.09.2026	4.0786	+0.0137
12.09.2026	4.0649	-0.1213
11.09.2026	4.1862	-0.1388
10.09.2026	4.325	+0.2371
09.09.2026	4.0879	-0.0434
08.09.2026	4.1313	-0.0585
07.09.2026	4.1898	+0.0327
06.09.2026	4.1571	+0.044
05.09.2026	4.1131	-0.1509
04.09.2026	4.264	-0.0354
03.09.2026	4.2994	-0.0684
02.09.2026	4.3678	-0.0263
01.09.2026	4.3941	+0.0127
31.08.2026	4.3814	+0.0256
30.08.2026	4.3558	-0.0201
29.08.2026	4.3759	+0.0266
28.08.2026	4.3493	+0.2526
27.08.2026	4.0967	+0.0467
26.08.2026	4.05

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.1183

макс: 4.3941

за квартал:

3.3757

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.499	-0.019
22.09.2026	3.518	+0.1996
21.09.2026	3.3184	-0.0643
20.09.2026	3.3827	-0.2041
19.09.2026	3.5868	+0.0513
18.09.2026	3.5355	-0.0671
17.09.2026	3.6026	-0.4489
16.09.2026	4.0515	+0.018
15.09.2026	4.0335	-0.0214
14.09.2026	4.0549	-0.0237
13.09.2026	4.0786	+0.0137
12.09.2026	4.0649	-0.1213
11.09.2026	4.1862	-0.1388
10.09.2026	4.325	+0.2371
09.09.2026	4.0879	-0.0434
08.09.2026	4.1313	-0.0585
07.09.2026	4.1898	+0.0327
06.09.2026	4.1571	+0.044
05.09.2026	4.1131	-0.1509
04.09.2026	4.264	-0.0354
03.09.2026	4.2994	-0.0684
02.09.2026	4.3678	-0.0263
01.09.2026	4.3941	+0.0127
31.08.2026	4.3814	+0.0256
30.08.2026	4.3558	-0.0201
29.08.2026	4.3759	+0.0266
28.08.2026	4.3493	+0.2526
27.08.2026	4.0967	+0.0467
26.08.2026	4.05	+0.1984
23.08.2026	3.8516	+0.1055
22.08.2026	3.7461	-0.0599
21.08.2026	3.806	-0.0699
20.08.2026	3.8759	+0.284
19.08.2026	3.5919	+0.2319
18.08.2026	3.36	+0.0282
17.08.2026	3.3318	+0.0243
16.08.2026	3.3075	+0.0033
15.08.2026	3.3042	+0.0599
14.08.2026	3.2443	+0.0086
13.08.2026	3.2357	-0.0358
12.08.2026	3.2715	-0.0851
11.08.2026	3.3566	-0.1882
10.08.2026	3.5448	-0.0421
09.08.2026	3.5869	-0.0195
08.08.2026	3.6064	+0.0005
07.08.2026	3.6059	+0.0733
06.08.2026	3.5326	+0.0107
05.08.2026	3.5219	+0.0436
04.08.2026	3.4783	-0.155
03.08.2026	3.6333	-0.1477
02.08.2026	3.781	+0.0184
01.08.2026	3.7626	+0.0282
31.07.2026	3.7344	-0.0901
30.07.2026	3.8245	+0.1838
29.07.2026	3.6407	+0.1652
28.07.2026	3.4755	+0.2092
27.07.2026	3.2663	-0.0407
26.07.2026	3.307	+0.0204
25.07.2026	3.2866	-0.1739
24.07.2026	3.4605	-0.0292
23.07.2026	3.4897	-0.0018
22.07.2026	3.4915	-0.1886
21.07.2026	3.6801	-0.1579
20.07.2026	3.838	-0.0417
19.07.2026	3.8797	+0.0277
18.07.2026	3.852	+0.0553
17.07.2026	3.7967	+0.1084
16.07.2026	3.6883	-0.0788
15.07.2026	3.7671	+0.0209
14.07.2026	3.7462	+0.0178
13.07.2026	3.7284	+0.1031
12.07.2026	3.6253	+0.0887
11.07.2026	3.5366	+0.0228
10.07.2026	3.5138	-0.0191
09.07.2026	3.5329	+0.1214
08.07.2026	3.4115	+0.1185
07.07.2026	3.293	+0.0196
06.07.2026	3.2734	+0.0349
05.07.2026	3.2385	+0.0253
04.07.2026	3.2132	+0.0171
03.07.2026	3.1961	+0.0123
02.07.2026	3.1838	+0.0396
01.07.2026	3.1442	+0.0259
30.06.2026	3.1183	-0.1264
29.06.2026	3.2447	-0.0085
28.06.2026	3.2532	+0.0841
27.06.2026	3.1691	+0.0276
26.06.2026	3.1415

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот