Курсы криптовалют к Genius Terminal

Bitcoin 62872.83
Эфириум 1863.97
Tether USDt 0.99894
BNB 588.02
USDC 0.9998
XRP 1.0631
Solana 72.9902
TRON 0.32651
Hyperliquid 52.4911
Dogecoin 0.07
UNUS SED LEO 9.758
Decimal 0.73227
Zcash 458.75
Monero 361.4
Cardano 0.16901
Chainlink 8.1842
Stellar 0.1723
Canton 0.1178
Dai 1.0001
Bitcoin Cash 209.51

Все криптовалюты » Швейцарский франк » Genius Terminal

Курс швейцарского франка (CHF) к Genius Terminal (GENIUS)

Обновлено: 01.08.2026 04:30:01


	=
Калькулятор CHF - GENIUS / Обратный расчет: курс Genius Terminal к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно genius terminal, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6549

макс: 3.8082

за сутки:

3.7185

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:30	3.7185	-0.0096
01.08 04:20	3.7281	+0.0089
01.08 04:10	3.7192	-0.001
01.08 04:00	3.7202	-0.0034
01.08 03:50	3.7236	+0.0005
01.08 03:40	3.7231	-0.0166
01.08 03:30	3.7397	-0.0036
01.08 03:20	3.7433	-0.008
01.08 03:10	3.7513	-0.0102
01.08 03:03	3.7615	-0.0039
01.08 02:50	3.7654	+0.0023
01.08 02:40	3.7631	+0.0053
01.08 02:30	3.7578	-0.006
01.08 02:20	3.7638	+0.0049
01.08 02:10	3.7589	+0.0013
01.08 02:00	3.7576	+0.0041
01.08 01:50	3.7535	+0.0092
01.08 01:40	3.7443	-0.0005
01.08 01:30	3.7448	-0.0036
01.08 01:20	3.7484	+0.0044
01.08 01:10	3.744	-0.0045
01.08 01:03	3.7485	+0.0026
01.08 01:00	3.7459	+0.0019
01.08 00:50	3.744	-0.0034
01.08 00:40	3.7474	+0.001
01.08 00:30	3.7464	-0.0105
01.08 00:20	3.7569	-0.0006
01.08 00:10	3.7575	-0.0023
01.08 00:00	3.7598	+0.0075
31.07 23:50	3.7523	+0.0062
31.07 23:40	3.7461	-0.0008
31.07 23:30	3.7469	+0.0024
31.07 23:20	3.7445	+0.0067
31.07 23:10	3.7378	+0.0028
31.07 23:03	3.735	+0.0011
31.07 23:00	3.7339	-0.0024
31.07 22:50	3.7363	-0.0054
31.07 22:40	3.7417	-0.0002
31.07 22:30	3.7419	-0.0001
31.07 22:20	3.742	-0.0036
31.07 22:10	3.7456	-0.0027
31.07 22:00	3.7483	-0.0014
31.07 21:50	3.7497	+0.0034
31.07 21:40	3.7463	+0.0102
31.07 21:30	3.7361	-0.0015
31.07 21:20	3.7376	-0.001
31.07 21:10	3.7386	-0.0063
31.07 21:03	3.7449	+0.0037
31.07 21:00	3.7412	+0.0079
31.07 20:50	3.7333	+0.0056
31.07 20:40	3.7277	-0.0026
31.07 20:30	3.7303	+0.0129
31.07 20:20	3.7174	+0.0082
31.07 20:10	3.7092	-0.0091
31.07 20:00	3.7183	-0.0003
31.07 19:50	3.7186	+0.0332
31.07 19:40	3.6854	-0.0056
31.07 19:30	3.691	-0.0095
31.07 19:20	3.7005	-0.0047
31.07 19:10	3.7052	-0.0165
31.07 19:03	3.7217	-0.0018
31.07 19:00	3.7235	-0.0078
31.07 18:50	3.7313	-0.0107
31.07 18:40	3.742	-0.0099
31.07 18:30	3.7519	+0.0007
31.07 18:20	3.7512	+0.0021
31.07 18:10	3.7491	+0.0026
31.07 18:00	3.7465	+0.0006
31.07 17:50	3.7459	+0.0036
31.07 17:40	3.7423	+0.0002
31.07 17:30	3.7421	+0.0042
31.07 17:20	3.7379	+0.0068
31.07 17:10	3.7311	-0.0062
31.07 17:03	3.7373	+0.0031
31.07 17:00	3.7342	+0.0037
31.07 16:50	3.7305	+0.015
31.07 16:40	3.7155	-0.0095
31.07 16:30	3.725	-0.004
31.07 16:20	3.729	+0.009
31.07 16:10	3.72	+0.0013
31.07 16:00	3.7187	-0.014
31.07 15:50	3.7327	-0.0072
31.07 15:40	3.7399	+0.0058
31.07 15:30	3.7341	-0.0016
31.07 15:28	3.7357	-
31.07 15:28	3.7357	+0.0094
31.07 15:10	3.7263	-0.0004
31.07 15:04	3.7267	-0.0083
31.07 15:00	3.735	+0.0727
31.07 14:50	3.6623	+0.003
31.07 14:40	3.6593	-0.0246
31.07 14:30	3.6839	+0.001
31.07 14:20	3.6829	+0.0083
31.07 14:10	3.6746	+0.0197
31.07 14:00	3.6549	-0.0261
31.07 13:50	3.681	-0.0391
31.07 13:40	3.7201	+0.0341
31.07 13:30	3.686	-0.0136
31.07 13:20	3.6996	-0.0178
31.07 13:10	3.7174	-0.0139
31.07 13:03	3.7313	+0.0038
31.07 13:00	3.7275	-0.0018
31.07 12:50	3.7293	-0.0324
31.07 12:40	3.7617	-0.0159
31.07 12:30	3.7776	-0.0196
31.07 12:20	3.7972	-0.0074
31.07 12:10	3.8046	-0.003
31.07 12:00	3.8076	-0.0006
31.07 11:50	3.8082	+0.0272
31.07 11:40	3.781	+0.013
31.07 11:30	3.768	+0.0035
31.07 11:20	3.7645	+0.0125
31.07 11:10	3.752	-0.0031
31.07 11:03	3.7551	-0.0064
31.07 11:00	3.7615	+0.0085
31.07 10:50	3.753	-0.0145
31.07 10:40	3.7675	-0.0063
31.07 10:30	3.7738	+0.007
31.07 10:20	3.7668	+0.0093
31.07 10:10	3.7575	+0.0072
31.07 10:00	3.7503	-0.0023
31.07 09:50	3.7526	+0.0091
31.07 09:40	3.7435	-0.0006
31.07 09:30	3.7441	-0.0107
31.07 09:20	3.7548	+0.0158
31.07 09:10	3.739	-0.0111
31.07 09:03	3.7501	-0.014
31.07 09:00	3.7641	-0.0035
31.07 08:50	3.7676	+0.0147
31.07 08:40	3.7529	+0.0066
31.07 08:30	3.7463	-0.0384
31.07 08:20	3.7847	-0.0067
31.07 08:10	3.7914	+0.0155
31.07 08:00	3.7759	+0.0046
31.07 07:50	3.7713	-0.0031
31.07 07:40	3.7744	-0.0039
31.07 07:30	3.7783	+0.004
31.07 07:20	3.7743	+0.0098
31.07 07:10	3.7645	+0.0003
31.07 07:03	3.7642	+0.0018
31.07 07:00	3.7624	+0.0037
31.07 06:50	3.7587	+0.0026
31.07 06:40	3.7561	+0.0019
31.07 06:30	3.7542	+0.0043
31.07 06:20	3.7499	+0.0082
31.07 06:10	3.7417	+0.0042
31.07 06:00	3.7375	-0.0271
31.07 05:50	3.7646	+0.0051
31.07 05:40	3.7595	-0.0001
31.07 05:30	3.7596	-0.0016
31.07 05:20	3.7612	-0.0042
31.07 05:10	3.7654	-0.003
31.07 05:03	3.7684	+0.0009
31.07 05:00	3.7675

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1902

макс: 3.8817

за неделю:

3.7185

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:30	3.7185	-0.0034
01.08 03:50	3.7236	-0.0039
01.08 02:50	3.7654	+0.0041
01.08 01:50	3.7535	+0.0019
01.08 00:50	3.744	+0.0075
31.07 23:50	3.7523	-0.0024
31.07 22:50	3.7363	-0.0014
31.07 21:50	3.7497	+0.0079
31.07 20:50	3.7333	-0.0003
31.07 19:50	3.7186	-0.0078
31.07 18:50	3.7313	+0.0006
31.07 17:50	3.7459	+0.0037
31.07 16:50	3.7305	-0.014
31.07 15:50	3.7327	+0.0727
31.07 14:50	3.6623	-0.0261
31.07 13:50	3.681	-0.0018
31.07 12:50	3.7293	-0.0006
31.07 11:50	3.8082	+0.0085
31.07 10:50	3.753	-0.0023
31.07 09:50	3.7526	-0.0035
31.07 08:50	3.7676	+0.0046
31.07 07:50	3.7713	+0.0037
31.07 06:50	3.7587	-0.0271
31.07 05:50	3.7646	+0.0184
31.07 04:50	3.7491	-0.0218
31.07 03:50	3.7768	-0.0059
31.07 02:50	3.7492	+0.0038
31.07 01:50	3.7603	+0.0003
31.07 00:50	3.7335	-0.0172
30.07 23:50	3.8276	-0.0049
30.07 22:50	3.8466	+0.01
30.07 21:50	3.8345	+0.0048
30.07 20:50	3.8395	-0.0403
30.07 19:50	3.7906	-0.0184
30.07 18:50	3.8409	+0.0308
30.07 17:50	3.7995	-0.0072
30.07 16:50	3.7728	-0.0253
30.07 15:50	3.7943	-0.0059
30.07 14:50	3.8148	-0.0256
30.07 13:50	3.8357	-0.0001
30.07 12:50	3.8817	+0.0081
30.07 11:50	3.8344	+0.0015
30.07 10:50	3.8403	-0.0104
30.07 08:40	3.8647	+0.0167
30.07 07:50	3.8165	+0.0161
30.07 06:50	3.7894	-0.012
30.07 05:50	3.8128	+0.0009
30.07 04:50	3.7408	-0.0043
30.07 03:50	3.7725	+0.0059
30.07 02:50	3.7226	+0.0087
30.07 01:50	3.7388	-0.0142
30.07 00:50	3.7427	+0.0076
29.07 23:50	3.7208	+0.0078
29.07 22:50	3.6833	+0.0157
29.07 21:50	3.6473	-0.0028
29.07 20:50	3.6115	+0.0152
29.07 19:50	3.6182	-0.02
29.07 18:50	3.6369	-0.0033
29.07 17:50	3.6738	+0.0138
29.07 16:50	3.6544	+0.0011
29.07 15:50	3.6383	-0.0117
29.07 14:50	3.6141	-0.0321
29.07 13:50	3.6305	-0.0016
29.07 12:50	3.6609	+0.0192
29.07 11:50	3.6168	+0.0057
29.07 10:50	3.5883	-0.0158
29.07 09:50	3.627	+0.0158
29.07 08:50	3.6321	+0.0059
29.07 07:50	3.6774	-0.0059
29.07 06:50	3.6405	+0.0197
29.07 05:50	3.5932	+0.0159
29.07 04:50	3.5468	+0.0103
29.07 03:50	3.5194	+0.0038
29.07 02:50	3.4834	+0.0039
29.07 01:50	3.4705	-0.0024
29.07 00:50	3.4364	-0.0027
28.07 23:50	3.4507	+0.0029
28.07 22:50	3.4242	-0.0017
28.07 21:50	3.4585	+0.0049
28.07 20:50	3.4342	+0.0015
28.07 19:50	3.4686	+0.0043
28.07 18:50	3.4619	-0.0036
28.07 17:50	3.527	-0.0008
28.07 16:50	3.5567	-0.0105
28.07 15:50	3.545	-0.0068
28.07 14:50	3.5364	-0.0048
28.07 13:50	3.4823	+0.001
28.07 12:50	3.4712	+0.0012
28.07 11:50	3.4809	+0.0057
28.07 10:50	3.4569	-0.0047
28.07 09:50	3.4519	+0.0064
28.07 08:50	3.4417	+0.0039
28.07 07:50	3.4819	+0.0254
28.07 06:50	3.4618	-0.0134
28.07 05:50	3.4211	+0.0231
28.07 04:50	3.4927	+0.0148
28.07 03:50	3.3254	+0.0091
28.07 02:50	3.3126	-0.006
28.07 01:50	3.2361	-0.0014
28.07 00:50	3.2575	+0.0121
27.07 23:50	3.2157	-0.0024
27.07 22:50	3.2332	+0.0013
27.07 21:50	3.2009	-0.037
27.07 20:50	3.2343	-0.0002
27.07 19:50	3.2364	+0.0043
27.07 18:50	3.2579	-0.019
27.07 17:50	3.2586	-0.0099
27.07 16:50	3.3159	-0.0113
27.07 15:50	3.2992	-0.0084
27.07 14:50	3.2908	-0.0041
27.07 13:50	3.258	+0.0086
27.07 12:50	3.3127	-0.0014
27.07 11:50	3.3179	-0.0092
27.07 10:50	3.3455	+0.0265
27.07 09:50	3.347	-0.0006
27.07 08:50	3.2706	-0.0061
27.07 07:50	3.2605	-0.0098
27.07 06:50	3.2548	-0.0202
27.07 05:50	3.3012	-0.001
27.07 04:50	3.2747	-0.0049
27.07 03:50	3.2616	-0.0121
27.07 02:50	3.2662	-0.0064
27.07 01:50	3.2553	+0.0113
27.07 00:50	3.2434	+0.0007
26.07 23:50	3.2612	-0.0108
26.07 22:50	3.2846	+0.0006
26.07 21:50	3.2617	+0.0015
26.07 20:50	3.2029	-0.0206
26.07 19:50	3.2728	-0.0158
26.07 18:50	3.273	-0.0207
26.07 17:50	3.2923	+0.0282
26.07 16:50	3.256	-0.0112
26.07 15:50	3.336	-0.0022
26.07 14:50	3.4195	-0.0034
26.07 13:50	3.3606	+0.0061
26.07 12:50	3.3503	+0.0038
26.07 11:50	3.3682	+0.0082
26.07 10:50	3.3317	-0.0022
26.07 09:50	3.364	+0.0142
26.07 08:50	3.3461	-0.0002
26.07 07:50	3.3536	+0.0043
26.07 06:50	3.3541	-0.0018
26.07 05:50	3.382	+0.0237
26.07 04:50	3.2907	-0.0151
26.07 03:50	3.3313	-0.0065
26.07 02:50	3.3007	+0.0017
26.07 01:50	3.3379	-0.0017
26.07 00:50	3.3329	+0.008
25.07 23:50	3.2892	+0.0039
25.07 22:50	3.3146	+0.0088
25.07 21:50	3.4094	+0.0233
25.07 20:50	3.2589	-0.0063
25.07 19:50	3.2491	-0.002
25.07 18:50	3.2434	+0.001
25.07 17:50	3.2066	-0.0026
25.07 16:50	3.2491	+0.0078
25.07 15:50	3.3021	+0.0082
25.07 14:50	3.2147	+0.0207
25.07 13:50	3.1902	+0.0017
25.07 12:50	3.2498	-0.0366
25.07 11:50	3.2553	-0.0174
25.07 10:50	3.1954	+0.0196
25.07 09:50	3.2061	-0.0156
25.07 08:50	3.2676	-0.0205
25.07 07:50	3.3277	-0.0069
25.07 06:50	3.3691	+0.0076
25.07 05:50	3.3988	-0.0008
25.07 04:50	3.3647

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.1442

макс: 3.8817

за месяц:

3.7185

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	3.7344	-0.0901
30.07.2026	3.8245	+0.1838
29.07.2026	3.6407	+0.1652
28.07.2026	3.4755	+0.2092
27.07.2026	3.2663	-0.0407
26.07.2026	3.307	+0.0204
25.07.2026	3.2866	-0.1739
24.07.2026	3.4605	-0.0292
23.07.2026	3.4897	-0.0018
22.07.2026	3.4915	-0.1886
21.07.2026	3.6801	-0.1579
20.07.2026	3.838	-0.0417
19.07.2026	3.8797	+0.0277
18.07.2026	3.852	+0.0553
17.07.2026	3.7967	+0.1084
16.07.2026	3.6883	-0.0788
15.07.2026	3.7671	+0.0209
14.07.2026	3.7462	+0.0178
13.07.2026	3.7284	+0.1031
12.07.2026	3.6253	+0.0887
11.07.2026	3.5366	+0.0228
10.07.2026	3.5138	-0.0191
09.07.2026	3.5329	+0.1214
08.07.2026	3.4115	+0.1185
07.07.2026	3.293	+0.0196
06.07.2026	3.2734	+0.0349
05.07.2026	3.2385	+0.0253
04.07.2026	3.2132	+0.0171
03.07.2026	3.1961	+0.0123
02.07.2026	3.1838	+0.0396
01.07.2026	3.1442

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.7749

макс: 3.8817

за квартал:

3.7185

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	3.7344	-0.0901
30.07.2026	3.8245	+0.1838
29.07.2026	3.6407	+0.1652
28.07.2026	3.4755	+0.2092
27.07.2026	3.2663	-0.0407
26.07.2026	3.307	+0.0204
25.07.2026	3.2866	-0.1739
24.07.2026	3.4605	-0.0292
23.07.2026	3.4897	-0.0018
22.07.2026	3.4915	-0.1886
21.07.2026	3.6801	-0.1579
20.07.2026	3.838	-0.0417
19.07.2026	3.8797	+0.0277
18.07.2026	3.852	+0.0553
17.07.2026	3.7967	+0.1084
16.07.2026	3.6883	-0.0788
15.07.2026	3.7671	+0.0209
14.07.2026	3.7462	+0.0178
13.07.2026	3.7284	+0.1031
12.07.2026	3.6253	+0.0887
11.07.2026	3.5366	+0.0228
10.07.2026	3.5138	-0.0191
09.07.2026	3.5329	+0.1214
08.07.2026	3.4115	+0.1185
07.07.2026	3.293	+0.0196
06.07.2026	3.2734	+0.0349
05.07.2026	3.2385	+0.0253
04.07.2026	3.2132	+0.0171
03.07.2026	3.1961	+0.0123
02.07.2026	3.1838	+0.0396
01.07.2026	3.1442	+0.0259
30.06.2026	3.1183	-0.1264
29.06.2026	3.2447	-0.0085
28.06.2026	3.2532	+0.0841
27.06.2026	3.1691	+0.0276
26.06.2026	3.1415	+0.0147
25.06.2026	3.1268	-0.0513
24.06.2026	3.1781	-0.0325
23.06.2026	3.2106	+0.2053
22.06.2026	3.0053	+0.0344
21.06.2026	2.9709	-0.0927
20.06.2026	3.0636	+0.0068
19.06.2026	3.0568	-0.0787
18.06.2026	3.1355	+0.1364
17.06.2026	2.9991	+0.1094
16.06.2026	2.8897	+0.1392
15.06.2026	2.7505	-0.0123
14.06.2026	2.7628	-0.064
13.06.2026	2.8268	+0.1257
12.06.2026	2.7011	-0.0509
11.06.2026	2.752	+0.0568
10.06.2026	2.6952	-0.12
09.06.2026	2.8152	+0.0067
08.06.2026	2.8085	-0.1308
07.06.2026	2.9393	-0.1153
06.06.2026	3.0546	+0.1994
05.06.2026	2.8552	+0.064
04.06.2026	2.7912	+0.3688
03.06.2026	2.4224	-0.3113
02.06.2026	2.7337	-0.1296
01.06.2026	2.8633	+0.1063
31.05.2026	2.757	-0.0566
30.05.2026	2.8136	+0.357
29.05.2026	2.4566	+0.5494
28.05.2026	1.9072	+0.0358
27.05.2026	1.8714	+0.0262
26.05.2026	1.8452	-0.0655
25.05.2026	1.9107	+0.1358
24.05.2026	1.7749	-0.2377
23.05.2026	2.0126	-0.2182
22.05.2026	2.2308	-0.6399
21.05.2026	2.8707	-0.0936
20.05.2026	2.9643	+0.0435
19.05.2026	2.9208	+0.1267
18.05.2026	2.7941	+0.1106
17.05.2026	2.6835	-0.0208
16.05.2026	2.7043	+0.0937
15.05.2026	2.6106	+0.0283
14.05.2026	2.5823	+0.1936
13.05.2026	2.3887	+0.0567
12.05.2026	2.332	-0.0675
11.05.2026	2.3995	+0.1878
10.05.2026	2.2117	-0.0155
09.05.2026	2.2272	-0.0913
08.05.2026	2.3185	+0.1277
07.05.2026	2.1908	-0.1407
06.05.2026	2.3315	-0.0851
05.05.2026	2.4166	+0.1518
04.05.2026	2.2648	+0.1109
03.05.2026	2.1539	-0.3181
02.05.2026	2.472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот