Курсы криптовалют к Genius Terminal

Bitcoin 74460.16
Эфириум 2111.76
Tether USDt 0.99867
BNB 688.24
USDC 0.99978
XRP 1.0919
Solana 85.6815
TRON 0.31751
Zcash 1149.19
Hyperliquid 73.7699
Dogecoin 0.06951
Monero 569.06
UNUS SED LEO 9.3044
Chainlink 10.5508
Cardano 0.17713
Stellar 0.14648
Ethena USDe 0.99919
Bitcoin Cash 237.42
NEAR Protocol 3.5947
Dai 0.99973

Все криптовалюты » Швейцарский франк » Genius Terminal

Курс швейцарского франка (CHF) к Genius Terminal (GENIUS)

Обновлено: 10.11.2026 07:00:02


	=
Калькулятор CHF - GENIUS / Обратный расчет: курс Genius Terminal к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно genius terminal, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1237

макс: 4.3225

за сутки:

4.296

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 07:00	4.296	-0.006
10.11 06:50	4.302	+0.0002
10.11 06:40	4.3018	+0.0072
10.11 06:30	4.2946	-0.0037
10.11 06:20	4.2983	+0.0007
10.11 06:10	4.2976	+0.002
10.11 06:00	4.2956	-0.0002
10.11 05:50	4.2958	-0.0088
10.11 05:40	4.3046	+0.0022
10.11 05:30	4.3024	+0.003
10.11 05:20	4.2994	+0.0062
10.11 05:10	4.2932	+0.0016
10.11 05:03	4.2916	-0.0003
10.11 05:00	4.2919	-0.0021
10.11 04:50	4.294	-0.0013
10.11 04:40	4.2953	-0.0001
10.11 04:30	4.2954	-0.0018
10.11 04:20	4.2972	+0.0028
10.11 04:10	4.2944	+0.0015
10.11 04:00	4.2929	+0.0006
10.11 03:50	4.2923	+0.002
10.11 03:40	4.2903	+0.0006
10.11 03:30	4.2897	+0.0088
10.11 03:20	4.2809	+0.0077
10.11 03:10	4.2732	-0.0019
10.11 03:03	4.2751	-0.0019
10.11 03:00	4.277	-0.0034
10.11 02:50	4.2804	+0.0065
10.11 02:40	4.2739	+0.0102
10.11 02:30	4.2637	+0.0089
10.11 02:20	4.2548	+0.0122
10.11 02:10	4.2426	+0.0164
10.11 02:00	4.2262	+0.0036
10.11 01:50	4.2226	+0.0019
10.11 01:40	4.2207	-
10.11 01:30	4.2207	-0.0024
10.11 01:20	4.2231	+0.0021
10.11 01:10	4.221	+0.0022
10.11 01:03	4.2188	-0.0007
10.11 01:00	4.2195	+0.0007
10.11 00:50	4.2188	-0.0014
10.11 00:40	4.2202	+0.008
10.11 00:30	4.2122	-0.0006
10.11 00:20	4.2128	+0.0073
10.11 00:10	4.2055	-0.0003
10.11 00:00	4.2058	-0.0011
09.11 23:55	4.2069	+0.0005
09.11 23:40	4.2064	+0.0038
09.11 23:30	4.2026	+0.0046
09.11 23:20	4.198	-0.0003
09.11 23:10	4.1983	+0.0047
09.11 23:03	4.1936	+0.0009
09.11 23:00	4.1927	+0.0094
09.11 22:50	4.1833	-0.0032
09.11 22:40	4.1865	+0.0025
09.11 22:30	4.184	-0.0027
09.11 22:20	4.1867	+0.0005
09.11 22:10	4.1862	-
09.11 22:00	4.1862	-0.0022
09.11 21:50	4.1884	+0.0012
09.11 21:40	4.1872	-0.0072
09.11 21:30	4.1944	+0.0032
09.11 21:20	4.1912	+0.0008
09.11 21:10	4.1904	+0.0061
09.11 21:03	4.1843	+0.0025
09.11 21:00	4.1818	-0.0005
09.11 20:50	4.1823	+0.0009
09.11 20:40	4.1814	-0.0024
09.11 20:30	4.1838	+0.0073
09.11 20:20	4.1765	+0.0038
09.11 20:10	4.1727	-0.0031
09.11 20:00	4.1758	+0.0051
09.11 19:50	4.1707	+0.003
09.11 19:40	4.1677	+0.0049
09.11 19:30	4.1628	+0.008
09.11 19:20	4.1548	+0.0149
09.11 19:10	4.1399	+0.002
09.11 19:03	4.1379	+0.0102
09.11 19:00	4.1277	+0.004
09.11 18:50	4.1237	-0.002
09.11 18:40	4.1257	-0.0245
09.11 18:30	4.1502	-0.0047
09.11 18:20	4.1549	-0.0027
09.11 18:10	4.1576	-0.0058
09.11 18:00	4.1634	-0.0248
09.11 17:50	4.1882	-0.0153
09.11 17:40	4.2035	-0.0002
09.11 17:30	4.2037	-0.0023
09.11 17:20	4.206	+0.0002
09.11 17:10	4.2058	+0.0011
09.11 17:03	4.2047	-0.0009
09.11 17:00	4.2056	-0.0038
09.11 16:50	4.2094	-0.0025
09.11 16:40	4.2119	+0.0061
09.11 16:30	4.2058	+0.0002
09.11 16:20	4.2056	-0.0018
09.11 16:10	4.2074	-0.0081
09.11 16:00	4.2155	-0.0056
09.11 15:50	4.2211	-0.0006
09.11 15:40	4.2217	+0.0035
09.11 15:30	4.2182	-0.0058
09.11 15:20	4.224	-0.0039
09.11 15:10	4.2279	-0.0054
09.11 15:03	4.2333	-0.0016
09.11 15:00	4.2349	+0.0026
09.11 14:50	4.2323	+0.0081
09.11 14:40	4.2242	-0.0036
09.11 14:30	4.2278	+0.0021
09.11 14:20	4.2257	-0.0292
09.11 14:10	4.2549	+0.0067
09.11 14:00	4.2482	-0.0021
09.11 13:50	4.2503	-0.0031
09.11 13:40	4.2534	+0.0185
09.11 13:30	4.2349	+0.0015
09.11 13:20	4.2334	+0.0062
09.11 13:10	4.2272	+0.0001
09.11 13:03	4.2271	-0.0019
09.11 13:00	4.229	-0.0139
09.11 12:50	4.2429	-0.0089
09.11 12:40	4.2518	-0.0109
09.11 12:30	4.2627	-0.0006
09.11 12:20	4.2633	-0.007
09.11 12:10	4.2703	-0.0142
09.11 12:00	4.2845	-0.0057
09.11 11:50	4.2902	-0.0174
09.11 11:40	4.3076	+0.0034
09.11 11:30	4.3042	-0.0108
09.11 11:20	4.315	-0.0051
09.11 11:10	4.3201	-0.0012
09.11 11:03	4.3213	-0.0012
09.11 11:00	4.3225	+0.0073
09.11 10:50	4.3152	+0.0081
09.11 10:40	4.3071	-0.0046
09.11 10:30	4.3117	-0.0008
09.11 10:20	4.3125	+0.0016
09.11 10:10	4.3109	+0.0016
09.11 10:00	4.3093	+0.0048
09.11 09:50	4.3045	-
09.11 09:40	4.3045	-0.001
09.11 09:30	4.3055	-0.0016
09.11 09:20	4.3071	-0.0041
09.11 09:10	4.3112	+0.0018
09.11 09:03	4.3094	-0.0004
09.11 09:00	4.3098	+0.0125
09.11 08:50	4.2973	+0.0023
09.11 08:40	4.295	-0.001
09.11 08:30	4.296	-0.0004
09.11 08:20	4.2964	-0.0015
09.11 08:10	4.2979	+0.0017
09.11 08:00	4.2962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.986

макс: 4.3225

за неделю:

4.296

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 07:00	4.296	-0.006
10.11 06:50	4.302	-0.0002
10.11 05:50	4.2958	-0.0021
10.11 04:50	4.294	+0.0006
10.11 03:50	4.2923	-0.0034
10.11 02:50	4.2804	+0.0036
10.11 01:50	4.2226	+0.0007
10.11 00:50	4.2188	-0.0011
09.11 23:55	4.2069	+0.0094
09.11 22:50	4.1833	-0.0022
09.11 21:50	4.1884	-0.0005
09.11 20:50	4.1823	+0.0051
09.11 19:50	4.1707	+0.004
09.11 18:50	4.1237	-0.0248
09.11 17:50	4.1882	-0.0038
09.11 16:50	4.2094	-0.0056
09.11 15:50	4.2211	+0.0026
09.11 14:50	4.2323	-0.0021
09.11 13:50	4.2503	-0.0139
09.11 12:50	4.2429	-0.0057
09.11 11:50	4.2902	+0.0073
09.11 10:50	4.3152	+0.0048
09.11 09:50	4.3045	+0.0125
09.11 08:50	4.2973	+0.0014
09.11 07:50	4.2948	+0.0068
09.11 06:50	4.2875	+0.0021
09.11 05:50	4.2811	-0.0022
09.11 04:50	4.2842	-0.0098
09.11 03:50	4.2957	+0.0004
09.11 02:50	4.3015	-0.0166
09.11 01:50	4.3008	+0.0895
09.11 00:50	4.2622	+0.0001
08.11 23:50	4.2459	+0.0001
08.11 22:50	4.2435	-0.0055
08.11 21:50	4.247	-0.0023
08.11 20:50	4.2557	+0.0047
08.11 19:50	4.2555	+0.0139
08.11 18:50	4.2384	+0.0002
08.11 17:50	4.2514	+0.0002
08.11 16:50	4.2528	+0.0006
08.11 15:50	4.2508	-0.0052
08.11 14:50	4.2455	+0.0006
08.11 13:50	4.2486	-0.0009
08.11 12:50	4.2498	-0.003
08.11 11:50	4.2436	-0.0018
08.11 10:50	4.2366	+0.0002
08.11 09:50	4.2431	-0.0007
08.11 08:50	4.2437	+0.0016
08.11 07:50	4.2442	+0.0002
08.11 06:50	4.2384	-0.0005
08.11 05:50	4.2387	+0.0005
08.11 04:50	4.2362	+0.0023
08.11 03:50	4.231	+0.0028
08.11 02:50	4.2107	+0.0019
08.11 01:50	4.2107	-0.0005
08.11 00:50	4.2291	+0.0021
07.11 23:50	4.2323	-0.0001
07.11 22:50	4.2285	+0.0016
07.11 21:50	4.2232	-0.0015
07.11 20:50	4.2231	+0.0007
07.11 19:50	4.2196	-0.0014
07.11 18:50	4.2207	+0.0028
07.11 17:50	4.1958	+0.0065
07.11 16:50	4.1715	+0.0009
07.11 15:50	4.1702	+0.0022
07.11 14:50	4.1685	-0.0039
07.11 13:50	4.1743	+0.004
07.11 12:50	4.1649	+0.0028
07.11 11:50	4.1506	-0.0016
07.11 10:50	4.1461	-0.0033
07.11 09:50	4.1423	-0.0043
07.11 08:50	4.1443	-0.0036
07.11 07:50	4.1396	-0.0038
07.11 06:50	4.1526	+0.0087
07.11 05:50	4.1176	-0.0016
07.11 04:50	4.1048	+0.0039
07.11 03:50	4.0969	-0.0055
07.11 02:50	4.1217	+0.007
07.11 01:50	4.1087	-0.001
07.11 00:50	4.1044	+0.0012
06.11 23:50	4.1029	-0.0019
06.11 22:50	4.0936	+0.0083
06.11 21:50	4.0943	-0.0004
06.11 20:50	4.1083	+0.0042
06.11 19:50	4.0924	+0.012
06.11 18:50	4.0817	+0.0087
06.11 17:50	4.0665	-0.0145
06.11 16:50	4.0907	+0.0095
06.11 15:50	4.0661	+0.0014
06.11 14:50	4.0474	+0.007
06.11 13:50	4.0337	-0.0084
06.11 12:50	4.0775	+0.0098
06.11 11:50	4.0869	-0.012
06.11 10:50	4.079	-0.0036
06.11 09:50	4.1019	+0.0072
06.11 08:50	4.1171	-0.0007
06.11 07:50	4.1237	+0.0014
06.11 06:50	4.1233	-0.0033
06.11 05:50	4.1731	-0.0103
06.11 04:50	4.1866	-0.0047
06.11 03:50	4.2184	+0.0049
06.11 02:50	4.2347	+0.0052
06.11 01:50	4.2346	-0.0018
06.11 00:50	4.2344	+0.0054
05.11 23:50	4.2135	-0.0067
05.11 22:50	4.2153	-0.0077
05.11 21:50	4.2333	+0.0045
05.11 20:50	4.243	+0.0142
05.11 19:50	4.2197	+0.0896
05.11 18:50	4.178	+0.0015
05.11 17:50	4.1361	+0.0101
05.11 16:50	4.1039	+0.0093
05.11 15:50	4.0935	+0.0042
05.11 14:50	4.0845	+0.0019
05.11 13:50	4.0833	-0.0049
05.11 12:50	4.0795	-0.0126
05.11 11:50	4.0757	-0.0078
05.11 10:50	4.1009	+0.0012
05.11 09:30	4.1073	+0.001
05.11 08:50	4.1054	+0.0006
05.11 07:50	4.0888	+0.0061
05.11 06:50	4.0795	+0.0049
05.11 05:50	4.0746	+0.0007
05.11 04:50	4.0788	+0.0101
05.11 03:50	4.0643	+0.0035
05.11 02:50	4.0629	-0.0013
05.11 01:50	4.0527	-0.0001
05.11 00:50	4.0719	+0.0071
04.11 23:50	4.0408	+0.0001
04.11 22:50	4.0374	-0.0017
04.11 21:50	4.036	+0.0085
04.11 20:50	4.0323	-0.0124
04.11 19:50	4.0154	-0.0005
04.11 18:50	3.986	-0.0069
04.11 17:50	4.0144	-0.0046
04.11 16:50	4.0603	+0.0109
04.11 15:50	4.0647	+0.007
04.11 14:50	4.039	-0.01
04.11 13:50	4.0548	+0.0013
04.11 12:50	4.0555	+0.0019
04.11 11:50	4.0376	+0.0044
04.11 10:50	4.0311	-0.0025
04.11 09:50	4.0467	-0.0202
04.11 08:50	4.0764	-0.0242
04.11 07:50	4.1202	-0.0029
04.11 06:50	4.1296	+0.0128
04.11 05:50	4.1116	+0.0129
04.11 04:50	4.0889	+0.0053
04.11 03:50	4.0406	+0.0059
04.11 02:50	4.0032	+0.0017
04.11 01:50	4.0142	-0.0021
04.11 00:50	4.0096	-0.0022
03.11 23:50	4.0306	-0.0004
03.11 22:50	4.0426	+0.0045
03.11 21:50	4.0265	+0.0009
03.11 20:50	4.0289	+0.0027
03.11 19:50	4.0321	-0.0046
03.11 18:50	4.0226	-0.0024
03.11 17:50	4.0152	+0.007
03.11 16:50	4.0092	-0.0039
03.11 15:50	4.0357	-0.0036
03.11 14:50	4.0709	-0.0034
03.11 13:50	4.082	+0.0011
03.11 12:50	4.1072	-0.0084
03.11 11:50	4.1236	+0.0088
03.11 10:50	4.1168	-0.0054
03.11 09:50	4.1284	+0.0051
03.11 08:50	4.1193

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.5186

макс: 4.3225

за месяц:

4.296

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	4.2318	-0.0163
08.11.2026	4.2481	+0.0715
07.11.2026	4.1766	+0.083
06.11.2026	4.0936	-0.0343
05.11.2026	4.1279	+0.0765
04.11.2026	4.0514	-0.011
03.11.2026	4.0624	+0.0037
02.11.2026	4.0587	+0.0332
01.11.2026	4.0255	+0.0012
31.10.2026	4.0243	+0.0062
30.10.2026	4.0181	+0.2487
29.10.2026	3.7694	+0.0119
28.10.2026	3.7575	-0.0882
27.10.2026	3.8457	-0.1019
26.10.2026	3.9476	-0.0685
25.10.2026	4.0161	-0.0173
24.10.2026	4.0334	-0.0037
23.10.2026	4.0371	+0.0258
22.10.2026	4.0113	+0.0857
21.10.2026	3.9256	-0.0896
20.10.2026	4.0152	+0.0056
19.10.2026	4.0096	-0.0387
18.10.2026	4.0483	+0.0205
17.10.2026	4.0278	+0.0191
16.10.2026	4.0087	+0.0811
15.10.2026	3.9276	+0.2042
14.10.2026	3.7234	+0.0263
13.10.2026	3.6971	+0.1003
12.10.2026	3.5968	+0.0691
11.10.2026	3.5277	+0.0091
10.10.2026	3.5186

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.2357

макс: 4.3941

за квартал:

4.296

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	4.2318	-0.0163
08.11.2026	4.2481	+0.0715
07.11.2026	4.1766	+0.083
06.11.2026	4.0936	-0.0343
05.11.2026	4.1279	+0.0765
04.11.2026	4.0514	-0.011
03.11.2026	4.0624	+0.0037
02.11.2026	4.0587	+0.0332
01.11.2026	4.0255	+0.0012
31.10.2026	4.0243	+0.0062
30.10.2026	4.0181	+0.2487
29.10.2026	3.7694	+0.0119
28.10.2026	3.7575	-0.0882
27.10.2026	3.8457	-0.1019
26.10.2026	3.9476	-0.0685
25.10.2026	4.0161	-0.0173
24.10.2026	4.0334	-0.0037
23.10.2026	4.0371	+0.0258
22.10.2026	4.0113	+0.0857
21.10.2026	3.9256	-0.0896
20.10.2026	4.0152	+0.0056
19.10.2026	4.0096	-0.0387
18.10.2026	4.0483	+0.0205
17.10.2026	4.0278	+0.0191
16.10.2026	4.0087	+0.0811
15.10.2026	3.9276	+0.2042
14.10.2026	3.7234	+0.0263
13.10.2026	3.6971	+0.1003
12.10.2026	3.5968	+0.0691
11.10.2026	3.5277	+0.0091
10.10.2026	3.5186	-0.135
09.10.2026	3.6536	-0.1083
08.10.2026	3.7619	-0.024
07.10.2026	3.7859	+0.1002
06.10.2026	3.6857	-0.0161
05.10.2026	3.7018	-0.0497
04.10.2026	3.7515	+0.0448
03.10.2026	3.7067	-0.0212
02.10.2026	3.7279	-0.0479
01.10.2026	3.7758	-0.0025
30.09.2026	3.7783	+0.0039
29.09.2026	3.7744	-0.0664
28.09.2026	3.8408	+0.263
27.09.2026	3.5778	+0.1272
25.09.2026	3.4506	+0.02
24.09.2026	3.4306	-0.0684
23.09.2026	3.499	-0.019
22.09.2026	3.518	+0.1996
21.09.2026	3.3184	-0.0643
20.09.2026	3.3827	-0.2041
19.09.2026	3.5868	+0.0513
18.09.2026	3.5355	-0.0671
17.09.2026	3.6026	-0.4489
16.09.2026	4.0515	+0.018
15.09.2026	4.0335	-0.0214
14.09.2026	4.0549	-0.0237
13.09.2026	4.0786	+0.0137
12.09.2026	4.0649	-0.1213
11.09.2026	4.1862	-0.1388
10.09.2026	4.325	+0.2371
09.09.2026	4.0879	-0.0434
08.09.2026	4.1313	-0.0585
07.09.2026	4.1898	+0.0327
06.09.2026	4.1571	+0.044
05.09.2026	4.1131	-0.1509
04.09.2026	4.264	-0.0354
03.09.2026	4.2994	-0.0684
02.09.2026	4.3678	-0.0263
01.09.2026	4.3941	+0.0127
31.08.2026	4.3814	+0.0256
30.08.2026	4.3558	-0.0201
29.08.2026	4.3759	+0.0266
28.08.2026	4.3493	+0.2526
27.08.2026	4.0967	+0.0467
26.08.2026	4.05	+0.1984
23.08.2026	3.8516	+0.1055
22.08.2026	3.7461	-0.0599
21.08.2026	3.806	-0.0699
20.08.2026	3.8759	+0.284
19.08.2026	3.5919	+0.2319
18.08.2026	3.36	+0.0282
17.08.2026	3.3318	+0.0243
16.08.2026	3.3075	+0.0033
15.08.2026	3.3042	+0.0599
14.08.2026	3.2443	+0.0086
13.08.2026	3.2357	-0.0358
12.08.2026	3.2715	-0.0851
11.08.2026	3.3566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот