Курсы криптовалют к Curve DAO Token

Биткоин 67977.13
Эфириум 2633.66
Tether 0.99967
Binance Coin 597.72
Solana 153.98
USD Coin 0.99997
Рипл 0.552
Dogecoin 0.13444
TRON 0.15912
Tokamak Network 5.223
Cardano 0.34785
Avalanche 27.6717
SHIBA INU 1.881E-5
Bitcoin Cash 372.15
ChainLink 11.425
Polkadot 4.248
NEAR Protocol 4.8106
Salmonation 2.0702
LEOcoin 6.1529
Лайткоин 71.9993

Все криптовалюты » Грузинский лари » Curve DAO Token »

Курс грузинского лари к Curve DAO Token

Обновлено: 18.10.2024 12:20:01


	=
Калькулятор GEL - CRV / Обратный расчет: курс Curve DAO Token к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно curve dao token, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3867

макс: 1.4659

за сутки:

1.3867

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.10 12:20	1.3867	-0.0046
18.10 12:10	1.3913	+0.0012
18.10 12:03	1.3901	-0.0001
18.10 12:00	1.3902	-0.0002
18.10 11:50	1.3904	+0.0007
18.10 11:40	1.3897	+0.0002
18.10 11:30	1.3895	+0.0011
18.10 11:20	1.3884	-0.0002
18.10 11:10	1.3886	-0.0005
18.10 11:00	1.3891	-0.0002
18.10 10:50	1.3893	-0.0018
18.10 10:40	1.3911	-0.0021
18.10 10:30	1.3932	-0.0014
18.10 10:20	1.3946	+0.0014
18.10 10:10	1.3932	+0.0007
18.10 10:03	1.3925	+0.0001
18.10 10:00	1.3924	-0.0003
18.10 09:50	1.3927	+0.0017
18.10 09:40	1.391	-0.0028
18.10 09:30	1.3938	-0.0022
18.10 09:20	1.396	-0.0028
18.10 09:10	1.3988	+0.0006
18.10 09:00	1.3982	-0.0015
18.10 08:50	1.3997	+0.0004
18.10 08:40	1.3993	-0.0001
18.10 08:30	1.3994	-0.0004
18.10 08:20	1.3998	+0.001
18.10 08:10	1.3988	+0.0016
18.10 08:03	1.3972	-
18.10 08:00	1.3972	+0.001
18.10 07:50	1.3962	+0.0005
18.10 07:40	1.3957	-0.0008
18.10 07:30	1.3965	+0.0001
18.10 07:20	1.3964	-0.0056
18.10 07:10	1.402	-0.0038
18.10 07:00	1.4058	+0.0028
18.10 06:50	1.403	+0.0008
18.10 06:40	1.4022	-
18.10 06:30	1.4022	+0.0004
18.10 06:20	1.4018	+0.0039
18.10 06:10	1.3979	-0.0017
18.10 06:03	1.3996	-0.0004
18.10 06:00	1.4	-0.0057
18.10 05:50	1.4057	+0.0004
18.10 05:40	1.4053	-0.002
18.10 05:30	1.4073	-0.001
18.10 05:20	1.4083	+0.0001
18.10 05:10	1.4082	-0.0019
18.10 05:00	1.4101	-0.0096
18.10 04:50	1.4197	-0.0013
18.10 04:40	1.421	-0.0021
18.10 04:30	1.4231	+0.0001
18.10 04:20	1.423	+0.0012
18.10 04:10	1.4218	-0.0019
18.10 04:03	1.4237	+0.0008
18.10 04:00	1.4229	+0.002
18.10 03:50	1.4209	-0.0001
18.10 03:40	1.421	+0.0059
18.10 03:30	1.4151	-0.0031
18.10 03:20	1.4182	+0.0027
18.10 03:10	1.4155	-0.0031
18.10 03:00	1.4186	+0.0011
18.10 02:50	1.4175	-0.0009
18.10 02:40	1.4184	+0.0029
18.10 02:30	1.4155	+0.0004
18.10 02:20	1.4151	-0.0003
18.10 02:10	1.4154	+0.004
18.10 02:03	1.4114	+0.0013
18.10 02:00	1.4101	-0.002
18.10 01:50	1.4121	+0.0001
18.10 01:40	1.412	-0.0012
18.10 01:30	1.4132	-0.002
18.10 01:20	1.4152	-0.0011
18.10 01:10	1.4163	+0.0001
18.10 01:00	1.4162	-0.0001
18.10 00:50	1.4163	-0.0004
18.10 00:40	1.4167	-0.0002
18.10 00:30	1.4169	-0.007
18.10 00:20	1.4239	+0.0018
18.10 00:10	1.4221	+0.0011
18.10 00:03	1.421	+0.0002
18.10 00:00	1.4208	+0.0022
17.10 23:50	1.4186	+0.0046
17.10 23:40	1.414	-0.0006
17.10 23:30	1.4146	-0.0109
17.10 23:20	1.4255	-0.0051
17.10 23:10	1.4306	-0.0076
17.10 23:00	1.4382	-0.0116
17.10 22:50	1.4498	-0.0004
17.10 22:40	1.4502	+0.0027
17.10 22:30	1.4475	-0.0049
17.10 22:20	1.4524	-0.0063
17.10 22:10	1.4587	-0.0046
17.10 22:03	1.4633	+0.0001
17.10 22:00	1.4632	+0.0014
17.10 21:50	1.4618	-0.0041
17.10 21:40	1.4659	+0.0032
17.10 21:30	1.4627	-0.0022
17.10 21:20	1.4649	+0.0089
17.10 21:10	1.456	+0.0076
17.10 21:00	1.4484	-0.002
17.10 20:50	1.4504	-0.0005
17.10 20:40	1.4509	-0.0007
17.10 20:30	1.4516	+0.0079
17.10 20:20	1.4437	-0.0005
17.10 20:10	1.4442	+0.0001
17.10 20:03	1.4441	+0.0001
17.10 20:00	1.444	-0.0008
17.10 19:50	1.4448	-0.0021
17.10 19:40	1.4469	+0.003
17.10 19:30	1.4439	+0.001
17.10 19:20	1.4429	+0.0027
17.10 19:10	1.4402	+0.0014
17.10 19:00	1.4388	-0.0021
17.10 18:50	1.4409	-0.0024
17.10 18:40	1.4433	-0.0019
17.10 18:30	1.4452	-0.0024
17.10 18:20	1.4476	-0.0004
17.10 18:10	1.448	+0.0034
17.10 18:03	1.4446	+0.0001
17.10 18:00	1.4445	-0.0006
17.10 17:50	1.4451	-0.0017
17.10 17:40	1.4468	+0.0023
17.10 17:30	1.4445	+0.0004
17.10 17:20	1.4441	-0.0001
17.10 17:10	1.4442	+0.0027
17.10 17:00	1.4415	+0.004
17.10 16:50	1.4375	-0.0069
17.10 16:40	1.4444	+0.0034
17.10 16:30	1.441	+0.003
17.10 16:20	1.438	+0.0009
17.10 16:10	1.4371	-0.0049
17.10 16:03	1.442	-0.0012
17.10 16:00	1.4432	+0.0008
17.10 15:50	1.4424	-0.0028
17.10 15:40	1.4452	-0.0036
17.10 15:30	1.4488	-0.0027
17.10 15:20	1.4515	-0.0002
17.10 15:10	1.4517	+0.0016
17.10 15:00	1.4501	-0.0005
17.10 14:50	1.4506	+0.0007
17.10 14:40	1.4499	-0.0013
17.10 14:30	1.4512	+0.0023
17.10 14:20	1.4489	+0.0034
17.10 14:10	1.4455	+0.0011
17.10 14:03	1.4444	-0.0007
17.10 14:00	1.4451	-0.0034
17.10 13:50	1.4485	+0.0003
17.10 13:40	1.4482	+0.0083
17.10 13:30	1.4399	+0.0031
17.10 13:20	1.4368	+0.0015
17.10 13:10	1.4353	+0.0026
17.10 13:00	1.4327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3587

макс: 1.4659

за неделю:

1.3867

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
18.10 12:20	1.3867	-0.0002
18.10 11:50	1.3904	-0.0002
18.10 10:50	1.3893	-0.0003
18.10 09:50	1.3927	-0.0015
18.10 08:50	1.3997	+0.001
18.10 07:50	1.3962	+0.0028
18.10 06:50	1.403	-0.0057
18.10 05:50	1.4057	-0.0096
18.10 04:50	1.4197	+0.002
18.10 03:50	1.4209	+0.0011
18.10 02:50	1.4175	-0.002
18.10 01:50	1.4121	-0.0001
18.10 00:50	1.4163	+0.0022
17.10 23:50	1.4186	-0.0116
17.10 22:50	1.4498	+0.0014
17.10 21:50	1.4618	-0.002
17.10 20:50	1.4504	-0.0008
17.10 19:50	1.4448	-0.0021
17.10 18:50	1.4409	-0.0006
17.10 17:50	1.4451	+0.004
17.10 16:50	1.4375	+0.0008
17.10 15:50	1.4424	-0.0005
17.10 14:50	1.4506	-0.0034
17.10 13:50	1.4485	+0.0007
17.10 12:50	1.432	-0.0008
17.10 11:50	1.4325	-0.0007
17.10 10:50	1.4361	+0.0018
17.10 09:50	1.4255	+0.0034
17.10 08:50	1.4273	+0.0008
17.10 07:50	1.426	-0.0005
17.10 06:50	1.4212	+0.0006
17.10 05:50	1.4253	-0.0039
17.10 04:50	1.4224	+0.0031
17.10 03:50	1.4202	+0.0012
17.10 02:50	1.4241	+0.0013
17.10 01:50	1.417	+0.0017
17.10 00:50	1.4197	+0.0021
16.10 23:50	1.4125	-0.0006
16.10 22:50	1.4212	-0.0003
16.10 21:50	1.4199	+0.0059
16.10 20:50	1.4161	-0.0053
16.10 19:50	1.4217	+0.0062
16.10 18:50	1.4037	-0.001
16.10 17:50	1.4036	-0.0003
16.10 16:50	1.4056	+0.0005
16.10 15:50	1.3897	+0.0023
16.10 14:50	1.385	+0.0001
16.10 13:50	1.3981	-0.0006
16.10 12:50	1.4027	+0.0003
16.10 11:50	1.4131	-0.0051
16.10 10:50	1.416	+0.0025
16.10 09:50	1.4043	+0.0014
16.10 08:50	1.3999	-0.0038
16.10 07:50	1.4054	-0.0054
16.10 06:50	1.3984	-0.0006
16.10 05:50	1.3921	-0.0027
16.10 04:50	1.404	+0.0018
16.10 03:50	1.4052	-0.0006
16.10 02:50	1.4049	+0.0012
16.10 01:50	1.4133	-0.0075
16.10 00:50	1.4205	-0.0019
15.10 23:50	1.4149	+0.0003
15.10 22:50	1.3943	+0.0009
15.10 21:50	1.3809	-0.0006
15.10 20:50	1.3872	+0.0018
15.10 19:50	1.3869	+0.0045
15.10 18:50	1.4022	-0.0066
15.10 17:50	1.3968	-0.0045
15.10 16:50	1.3587	-0.0011
15.10 15:50	1.3737	+0.0102
15.10 14:50	1.3875	-0.0018
15.10 13:50	1.361	-
15.10 12:50	1.3588	+0.0003
15.10 11:50	1.3597	+0.0019
15.10 10:50	1.3644	-0.0052
15.10 09:50	1.3656	-0.0026
15.10 08:50	1.3778	-0.0052
15.10 07:50	1.3695	+0.0017
15.10 06:50	1.3745	+0.0019
15.10 05:50	1.3632	+0.0001
15.10 04:50	1.3686	-0.0008
15.10 03:50	1.3703	-0.0003
15.10 02:50	1.3642	-0.0031
15.10 01:50	1.3674	+0.0011
15.10 00:50	1.3795	+0.0021
14.10 23:50	1.3721	-
14.10 22:50	1.3738	-0.0002
14.10 21:50	1.3688	+0.0005
14.10 20:50	1.3804	+0.0029
14.10 19:50	1.3794	-0.0008
14.10 18:50	1.3774	+0.0056
14.10 17:50	1.3749	-0.0026
14.10 16:50	1.3964	-0.0009
14.10 15:50	1.3968	+0.0005
14.10 14:50	1.4003	-
14.10 13:50	1.4009	-0.0006
14.10 12:50	1.4004	+0.0014
14.10 11:50	1.4036	-0.0017
14.10 10:50	1.4061	-0.0007
14.10 09:50	1.4078	-0.0003
14.10 08:50	1.4078	+0.0018
14.10 07:50	1.3967	-0.0049
14.10 06:50	1.4007	+0.0011
14.10 05:50	1.4297	+0.0037
14.10 04:50	1.4274	+0.0017
14.10 03:50	1.4315	+0.0007
14.10 02:50	1.4257	-
14.10 01:50	1.4259	+0.0011
14.10 00:50	1.4253	+0.0004
13.10 23:50	1.4358	-0.0002
13.10 22:50	1.4362	+0.0004
13.10 21:50	1.4428	-0.0004
13.10 20:50	1.4435	-0.0011
13.10 19:50	1.4387	-0.0023
13.10 18:50	1.449	+0.0083
13.10 17:50	1.4369	-0.0002
13.10 16:50	1.4255	+0.0019
13.10 15:50	1.4273	-0.0007
13.10 14:50	1.4325	+0.0017
13.10 13:50	1.4201	+0.0004
13.10 12:50	1.4203	+0.0031
13.10 11:50	1.4203	-0.0021
13.10 10:50	1.4228	-0.0005
13.10 09:50	1.419	+0.0001
13.10 08:50	1.4218	+0.0015
13.10 07:50	1.4207	+0.0001
13.10 06:50	1.4239	-0.0004
13.10 05:50	1.4203	-0.0008
13.10 04:50	1.4238	+0.0008
13.10 03:50	1.411	+0.0005
13.10 02:50	1.4059	-0.0002
13.10 01:50	1.3997	-0.0001
13.10 00:50	1.4035	-
12.10 23:50	1.4128	-0.0005
12.10 22:50	1.4158	+0.0003
12.10 21:50	1.4103	+0.001
12.10 20:50	1.4065	+0.0009
12.10 19:50	1.399	+0.0032
12.10 18:50	1.3974	-0.003
12.10 17:50	1.394	-0.0005
12.10 16:50	1.4007	-0.0008
12.10 15:50	1.4042	-0.0021
12.10 14:50	1.4096	+0.0006
12.10 13:50	1.4064	-0.0019
12.10 12:50	1.4111	+0.0007
12.10 11:50	1.404	+0.0011
12.10 10:50	1.4005	+0.0008
12.10 09:50	1.4107	-0.001
12.10 08:50	1.4174	-0.0006
12.10 07:50	1.42	+0.0008
12.10 06:50	1.4236	+0.0018
12.10 05:50	1.4165	-0.0022
12.10 04:50	1.4087	+0.0018
12.10 03:50	1.4133	+0.005
12.10 02:50	1.4106	-0.0004
12.10 01:50	1.4011	+0.0028
12.10 00:50	1.3925	+0.0021
11.10 23:50	1.3883	+0.0028
11.10 22:50	1.3879	+0.0001
11.10 21:50	1.3919	+0.002
11.10 20:50	1.389	+0.003
11.10 19:50	1.384	-0.0031
11.10 18:50	1.3972	+0.002
11.10 17:50	1.3992	-0.0016
11.10 16:50	1.4025	-0.0007
11.10 15:50	1.4042	-0.0028
11.10 14:50	1.4056	-0.0008
11.10 13:50	1.4105	-0.0038
11.10 12:50	1.4125

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
17.10.2024	1.4336	+0.0285
16.10.2024	1.4051	+0.0204
15.10.2024	1.3847	-0.0078
14.10.2024	1.3925	-0.036
13.10.2024	1.4285	+0.0206
12.10.2024	1.4079	+0.0013
11.10.2024	1.4066	-0.0105
10.10.2024	1.4171	-0.0395
09.10.2024	1.4566	+0.0289
08.10.2024	1.4277	+0.0364
07.10.2024	1.3913	-0.0312
06.10.2024	1.4225	-0.0028
05.10.2024	1.4253	+0.0144
04.10.2024	1.4109	-0.0182
03.10.2024	1.4291	+0.0087
02.10.2024	1.4204	+0.0898
01.10.2024	1.3306	+1.3306
30.09.2024	0	+1.3306
29.09.2024	1.2223	+0.0361
28.09.2024	1.1862	+0.0063
27.09.2024	1.1799	-0.0326
26.09.2024	1.2125	+0.0158
25.09.2024	1.1967	-0.0281
24.09.2024	1.2248	-0.0151
23.09.2024	1.2399	+0.007
22.09.2024	1.2329	+0.0012
21.09.2024	1.2317	-0.0411
20.09.2024	1.2728	-0.0496
19.09.2024	1.3224	-0.0575
18.09.2024	1.3799	-0.0029
17.09.2024	1.3828

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
17.10.2024	1.4336	+0.0285
16.10.2024	1.4051	+0.0204
15.10.2024	1.3847	-0.0078
14.10.2024	1.3925	-0.036
13.10.2024	1.4285	+0.0206
12.10.2024	1.4079	+0.0013
11.10.2024	1.4066	-0.0105
10.10.2024	1.4171	-0.0395
09.10.2024	1.4566	+0.0289
08.10.2024	1.4277	+0.0364
07.10.2024	1.3913	-0.0312
06.10.2024	1.4225	-0.0028
05.10.2024	1.4253	+0.0144
04.10.2024	1.4109	-0.0182
03.10.2024	1.4291	+0.0087
02.10.2024	1.4204	+0.0898
01.10.2024	1.3306	+1.3306
30.09.2024	0	+1.3306
29.09.2024	1.2223	+0.0361
28.09.2024	1.1862	+0.0063
27.09.2024	1.1799	-0.0326
26.09.2024	1.2125	+0.0158
25.09.2024	1.1967	-0.0281
24.09.2024	1.2248	-0.0151
23.09.2024	1.2399	+0.007
22.09.2024	1.2329	+0.0012
21.09.2024	1.2317	-0.0411
20.09.2024	1.2728	-0.0496
19.09.2024	1.3224	-0.0575
18.09.2024	1.3799	-0.0029
17.09.2024	1.3828	-0.0285
16.09.2024	1.4113	+0.0451
15.09.2024	1.3662	+0.0373
14.09.2024	1.3289	+0.0053
13.09.2024	1.3236	-0.0205
12.09.2024	1.3441	+0.0004
11.09.2024	1.3437	+0.0092
10.09.2024	1.3345	+0.0185
09.09.2024	1.316	-0.0983
08.09.2024	1.4143	-0.0086
07.09.2024	1.4229	+0.0598
06.09.2024	1.3631	+0.0621
05.09.2024	1.301	-0.0522
04.09.2024	1.3532	-0.0206
03.09.2024	1.3738	+0.0272
02.09.2024	1.3466	-0.0131
01.09.2024	1.3597	+0.0668
31.08.2024	1.2929	+0.011
30.08.2024	1.2819	+0.0263
29.08.2024	1.2556	+0.0151
28.08.2024	1.2405	+0.0335
27.08.2024	1.207	+0.0612
26.08.2024	1.1458	+0.0464
25.08.2024	1.0994	+0.0556
24.08.2024	1.0438	-0.0726
23.08.2024	1.1164	-0.006
22.08.2024	1.1224	+0.0226
21.08.2024	1.0998	+1.0998
20.08.2024	0	+1.0998
19.08.2024	1.2308	+0.0428
18.08.2024	1.188	+0.0187
17.08.2024	1.1693	-0.0182
16.08.2024	1.1875	+0.0069
15.08.2024	1.1806	-0.0114
14.08.2024	1.192	-0.0189
13.08.2024	1.2109	-0.088
12.08.2024	1.2989	-0.1669
11.08.2024	1.4658	+0.0086
10.08.2024	1.4572	-0.033
09.08.2024	1.4902	-0.0156
08.08.2024	1.5058	-0.0593
07.08.2024	1.5651	-0.0798
06.08.2024	1.6449	-0.1363
05.08.2024	1.7812	+0.304
04.08.2024	1.4772	+0.1154
03.08.2024	1.3618	+0.0376
02.08.2024	1.3242	-0.0162
01.08.2024	1.3404	-0.0782
31.07.2024	1.4186	+0.0306
30.07.2024	1.388	-0.027
29.07.2024	1.415	+0.0163
28.07.2024	1.3987	+0.0091
27.07.2024	1.3896	-0.0219
26.07.2024	1.4115	-0.0332
25.07.2024	1.4447	+0.0673
24.07.2024	1.3774	+0.0446
23.07.2024	1.3328	+0.0206
22.07.2024	1.3122	+0.0331
21.07.2024	1.2791	+0.0335
20.07.2024	1.2456	-0.0547
19.07.2024	1.3003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот