Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Израильский шекель » Hedera »

    Курс Hedera к израильскому шекелю

    Обновлено: 19.05.2025 17:40:01
    Стоимость Hedera (HBAR) на текущий момент составляет 0.67209 ILS, а общий объем торгов за 24 часа – 802 983 257 ILS. Рыночная капитализация составляет 28 389 008 806 ILS. За последние 24 часа курс Hedera относительно израильского шекеля снизился на -4.51%. Изменение за неделю составило -15.21%.

    =
    Калькулятор HBAR - ILS / Обратный расчет: курс израильского шекеля к Hedera
    Покупать HBAR?Продавать HBAR?
    33%67%

    Графики

    Динамика изменения курса hedera относительно израильского шекеля, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65775
      макс: 0.71153
      за сутки:
        0.67209

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      19.05 17:400.67209+0.00278
      19.05 17:300.66931-0.00125
      19.05 17:200.67056+0.00288
      19.05 17:100.66768-0.00197
      19.05 17:000.66965-0.00075
      19.05 16:500.6704+0.00552
      19.05 16:400.66488+0.00266
      19.05 16:300.66222+0.00182
      19.05 16:200.6604-0.00194
      19.05 16:100.66234+0.00193
      19.05 16:030.66041+0.00266
      19.05 16:000.65775-0.002
      19.05 15:500.65975-0.00056
      19.05 15:400.66031-0.00317
      19.05 15:300.66348+0.00153
      19.05 15:200.66195-0.00242
      19.05 15:100.66437-0.00338
      19.05 15:000.66775+0.00178
      19.05 14:500.66597+0.00229
      19.05 14:400.66368+0.00024
      19.05 14:300.66344+0.00059
      19.05 14:200.66285-0.00176
      19.05 14:100.66461+0.00053
      19.05 14:030.66408-0.00122
      19.05 14:000.6653-0.00143
      19.05 13:500.66673+0.00252
      19.05 13:400.66421-0.00123
      19.05 13:300.66544+0.00118
      19.05 13:200.66426+0.00061
      19.05 13:100.66365-0.00263
      19.05 13:000.66628+0.0018
      19.05 12:500.66448-0.001
      19.05 12:400.66548-0.00093
      19.05 12:300.66641+0.00202
      19.05 12:200.66439+0.00095
      19.05 12:100.66344-0.00075
      19.05 12:030.66419-4.0E-5
      19.05 12:000.66423+0.00129
      19.05 11:500.66294-0.00053
      19.05 11:400.66347-0.00556
      19.05 11:300.66903+0.00244
      19.05 11:200.66659+0.00207
      19.05 11:100.66452-0.00296
      19.05 11:000.66748-0.00139
      19.05 10:500.66887+0.00088
      19.05 10:400.66799-0.00196
      19.05 10:300.66995+0.00375
      19.05 10:200.6662+0.00427
      19.05 10:100.66193+0.00257
      19.05 10:030.65936-0.00196
      19.05 10:000.66132-0.00345
      19.05 09:500.66477-0.00184
      19.05 09:400.66661-0.00567
      19.05 09:300.67228-0.00064
      19.05 09:200.67292+0.00271
      19.05 09:100.67021+0.00424
      19.05 09:000.66597-0.00191
      19.05 08:500.66788+0.00033
      19.05 08:400.66755+0.00207
      19.05 08:300.66548-0.00171
      19.05 08:200.66719+0.00083
      19.05 08:100.66636-0.00075
      19.05 08:030.66711+0.00052
      19.05 08:000.66659-0.00452
      19.05 07:500.67111-0.00164
      19.05 07:400.67275-0.00061
      19.05 07:300.67336-0.0032
      19.05 07:200.67656+0.00344
      19.05 07:100.67312-0.00211
      19.05 07:000.67523+0.00019
      19.05 06:500.67504-0.0038
      19.05 06:400.67884-0.00304
      19.05 06:300.68188+0.00233
      19.05 06:200.67955-0.00093
      19.05 06:100.68048-0.00372
      19.05 06:030.6842-0.00012
      19.05 06:000.68432-0.00307
      19.05 05:500.68739-0.00264
      19.05 05:400.69003+0.00143
      19.05 05:300.6886+0.00367
      19.05 05:200.68493-0.00639
      19.05 05:100.69132+0.00022
      19.05 05:000.6911+0.00086
      19.05 04:500.69024-0.00161
      19.05 04:400.69185+0.0016
      19.05 04:300.69025+0.00195
      19.05 04:200.6883-0.00204
      19.05 04:100.69034-0.00021
      19.05 04:030.69055-0.00101
      19.05 04:000.69156+0.00039
      19.05 03:500.69117-0.00321
      19.05 03:400.69438+0.00041
      19.05 03:300.69397-0.00266
      19.05 03:200.69663-0.00423
      19.05 03:100.70086-0.00086
      19.05 03:000.70172+0.00711
      19.05 02:500.69461+0.00168
      19.05 02:400.69293+0.00156
      19.05 02:300.69137+0.00222
      19.05 02:200.68915+0.00035
      19.05 02:100.6888-0.00288
      19.05 02:030.69168+0.00081
      19.05 02:000.69087+0.0021
      19.05 01:500.68877+0.00041
      19.05 01:400.68836+0.00439
      19.05 01:300.68397+0.00666
      19.05 01:200.67731-0.0006
      19.05 01:100.67791-0.00311
      19.05 01:000.68102-0.0035
      19.05 00:500.68452+0.00088
      19.05 00:400.68364-0.0021
      19.05 00:300.68574+0.00196
      19.05 00:200.68378+0.00147
      19.05 00:100.68231+0.00159
      19.05 00:030.68072+0.00102
      19.05 00:000.6797+0.00013
      18.05 23:500.67957+0.00409
      18.05 23:400.67548+0.00357
      18.05 23:300.67191+0.00225
      18.05 23:200.66966-0.00115
      18.05 23:100.67081-0.00579
      18.05 23:000.6766-0.00281
      18.05 22:500.67941-0.002
      18.05 22:400.68141-0.00579
      18.05 22:300.6872+0.00173
      18.05 22:200.68547+0.00133
      18.05 22:100.68414-0.00019
      18.05 22:030.68433+0.00132
      18.05 22:000.68301-0.0011
      18.05 21:500.68411-0.00119
      18.05 21:400.6853+0.00094
      18.05 21:300.68436-0.00152
      18.05 21:200.68588-0.00087
      18.05 21:100.68675-0.00822
      18.05 21:000.69497-0.00489
      18.05 20:500.69986+0.0002
      18.05 20:400.69966-0.00194
      18.05 20:300.7016-0.00525
      18.05 20:200.70685-0.00069
      18.05 20:100.70754-0.001
      18.05 20:030.70854-0.00023
      18.05 20:000.70877+0.0008
      18.05 19:500.70797+0.00076
      18.05 19:400.70721-0.00159
      18.05 19:300.7088-0.00273
      18.05 19:200.71153+0.00101
      18.05 19:100.71052+0.00181
      18.05 19:000.70871+0.00069
      18.05 18:500.70802+0.00134
      18.05 18:400.70668+0.00055
      18.05 18:300.70613+0.00239
      18.05 18:200.70374+0.00154
      18.05 18:100.7022-0.00103
      18.05 18:030.70323-0.00061
      18.05 18:000.70384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65775
      макс: 0.79845
      за неделю:
        0.67209

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      19.05 17:400.67209-0.00075
      19.05 16:500.6704-0.002
      19.05 15:500.65975+0.00178
      19.05 14:500.66597-0.00143
      19.05 13:500.66673+0.0018
      19.05 12:500.66448+0.00129
      19.05 11:500.66294-0.00139
      19.05 10:500.66887-0.00345
      19.05 09:500.66477-0.00191
      19.05 08:500.66788-0.00452
      19.05 07:500.67111+0.00019
      19.05 06:500.67504-0.00307
      19.05 05:500.68739+0.00086
      19.05 04:500.69024+0.00039
      19.05 03:500.69117+0.00711
      19.05 02:500.69461+0.0021
      19.05 01:500.68877-0.0035
      19.05 00:500.68452+0.00013
      18.05 23:500.67957-0.00281
      18.05 22:500.67941-0.0011
      18.05 21:500.68411-0.00489
      18.05 20:500.69986+0.0008
      18.05 19:500.70797+0.00069
      18.05 18:500.70802+0.00031
      18.05 17:500.70353+0.0005
      18.05 16:500.69156+0.00111
      18.05 15:500.68793-0.00111
      18.05 14:500.68963+0.00054
      18.05 13:500.68988-0.00056
      18.05 12:500.69061+0.0006
      18.05 11:500.69328+0.00283
      18.05 10:500.68913-0.00062
      18.05 09:500.68609+0.00336
      18.05 08:500.68676-0.00049
      18.05 07:500.68312-0.00096
      18.05 06:500.68141-0.00064
      18.05 05:500.68117+0.00335
      18.05 04:500.68132+0.00226
      18.05 03:500.67942+0.0012
      18.05 02:500.67771-0.00023
      18.05 01:500.67486-0.0006
      18.05 00:500.67941+0.0059
      17.05 23:500.67413-0.00049
      17.05 22:500.67236-0.00247
      17.05 21:500.67245-0.00182
      17.05 20:500.67534+0.00143
      17.05 19:500.6673-0.00286
      17.05 18:500.67879+0.00285
      17.05 17:500.67835-0.00132
      17.05 16:500.6712-0.00111
      17.05 15:500.67947+0.00115
      17.05 14:500.68188+0.00032
      17.05 13:500.67989-0.00132
      17.05 12:500.68293-0.0024
      17.05 11:500.6888+0.00073
      17.05 10:500.6873-0.00077
      17.05 09:500.68899-0.00027
      17.05 08:500.68643-0.0004
      17.05 07:500.69369+0.00201
      17.05 06:500.68801-0.00099
      17.05 05:500.68589+0.00191
      17.05 04:500.67829+0.00118
      17.05 03:500.68615-0.00206
      17.05 02:500.6968-0.00226
      17.05 01:500.69335-0.00222
      17.05 00:500.70307+0.00286
      16.05 23:500.69714+0.00238
      16.05 22:500.70761+0.00141
      16.05 21:500.70498-0.00263
      16.05 20:500.70507+0.00503
      16.05 19:500.70321-0.00041
      16.05 18:500.70851+0.00273
      16.05 17:500.70476+0.00222
      16.05 16:500.71434-0.00164
      16.05 15:500.71249+0.00106
      16.05 14:500.7129+0.0015
      16.05 13:500.71188+0.00171
      16.05 12:500.70819+0.0023
      16.05 11:500.69872+0.00027
      16.05 10:500.70921+0.00013
      16.05 09:500.71221-0.0006
      16.05 08:500.71254+0.00232
      16.05 07:500.70726+0.00134
      16.05 06:500.71316+0.00192
      16.05 05:500.7098+0.00095
      16.05 04:500.70495-0.00369
      16.05 03:500.70925+8.0E-5
      16.05 02:500.7028-0.00658
      16.05 01:500.70893+0.00292
      16.05 00:500.70303-0.00168
      15.05 23:500.70612+0.00373
      15.05 22:500.70551-0.00253
      15.05 21:500.70073-0.00351
      15.05 20:500.72126+0.00361
      15.05 19:500.71341+0.00053
      15.05 18:500.70913-0.00516
      15.05 16:500.69755-0.00607
      15.05 15:500.71114+0.00098
      15.05 14:500.70631+0.00214
      15.05 13:500.69843+0.00433
      15.05 12:500.70423+0.00232
      15.05 11:500.71252+0.00294
      15.05 10:500.70103+0.00271
      15.05 09:500.71118-0.0031
      15.05 08:500.71917+0.00096
      15.05 07:500.72594-0.00325
      15.05 06:500.72434+0.00124
      15.05 05:500.72471-0.00406
      15.05 04:500.72352+6.0E-5
      15.05 03:500.73616-4.0E-5
      15.05 02:500.73114-0.00058
      15.05 01:500.73228+0.00134
      15.05 00:500.73524+0.00269
      14.05 23:500.73784+0.0015
      14.05 22:500.73473+0.00075
      14.05 21:500.73191+0.00194
      14.05 20:500.7295-0.00093
      14.05 19:500.73034+0.00145
      14.05 18:500.73116+9.0E-5
      14.05 17:500.73207-0.00211
      14.05 16:500.73707-0.00417
      14.05 15:500.74593-0.00379
      14.05 14:500.7537-0.00118
      14.05 13:500.75305-0.00473
      14.05 12:500.75536-0.00955
      14.05 11:500.76065+0.00234
      14.05 10:500.763+0.00025
      14.05 09:500.76775+0.00351
      14.05 08:500.76198+0.00057
      14.05 07:500.76102-0.00016
      14.05 06:500.75592+0.00085
      14.05 05:500.75469-0.00546
      14.05 04:500.7645+0.00131
      14.05 03:500.7617-0.00153
      14.05 02:500.77179-0.00172
      14.05 01:500.77207+0.00115
      14.05 00:500.77054-0.00019
      13.05 23:500.77203-0.0043
      13.05 22:500.77672+0.00385
      13.05 21:500.7646-0.00175
      13.05 20:500.76183-0.00292
      13.05 19:500.76229-0.0014
      13.05 18:500.74902-0.00127
      13.05 17:500.74097-0.00218
      13.05 16:500.75314-0.00312
      13.05 15:500.75515-0.00293
      13.05 14:500.75207+0.00026
      13.05 13:500.7494+0.00087
      13.05 12:500.7522+0.00183
      13.05 11:500.74151+0.00072
      13.05 10:500.73925-0.00276
      13.05 09:500.74008+0.00142
      13.05 08:500.73161+0.00096
      13.05 07:500.733+0.00073
      13.05 06:500.72033+0.00201
      13.05 05:500.72871+0.00535
      13.05 04:500.73568-0.00059
      13.05 03:500.75206-0.00306
      13.05 02:500.77081-0.00216
      13.05 01:500.77341-0.00032
      13.05 00:500.76612+0.00525
      12.05 23:500.75745+0.00303
      12.05 22:500.75376+0.00161
      12.05 21:500.75325-0.00596
      12.05 20:500.78428-0.00043
      12.05 19:500.79845+0.00198
      12.05 18:500.77425-0.00732
      12.05 17:500.79267
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.60823
      макс: 0.79845
      за месяц:
        0.67209
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      18.05.20250.68931+0.00885
      17.05.20250.68046-0.0276
      16.05.20250.70806-0.00412
      15.05.20250.71218-0.03191
      14.05.20250.74409-0.00678
      13.05.20250.75087-0.0097
      12.05.20250.76057+0.02394
      11.05.20250.73663-0.00413
      10.05.20250.74076+0.03413
      09.05.20250.70663+0.03492
      08.05.20250.67171+0.04099
      07.05.20250.63072+0.0039
      06.05.20250.62682-0.00524
      05.05.20250.63206-0.00915
      04.05.20250.64121-0.01449
      03.05.20250.6557-0.01401
      02.05.20250.66971-0.00496
      01.05.20250.67467+0.00351
      30.04.20250.67116-0.01302
      29.04.20250.68418-0.01439
      28.04.20250.69857+0.01262
      27.04.20250.68595-0.01471
      26.04.20250.70066-0.00176
      25.04.20250.70242+0.03985
      24.04.20250.66257-0.00614
      23.04.20250.66871+0.01928
      22.04.20250.64943+0.01797
      21.04.20250.63146+0.02311
      20.04.20250.60835-0.00496
      19.04.20250.61331+0.00508
      18.04.20250.60823
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 0.53745
      макс: 0.91466
      за квартал:
        0.67209
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      18.05.20250.68931+0.00885
      17.05.20250.68046-0.0276
      16.05.20250.70806-0.00412
      15.05.20250.71218-0.03191
      14.05.20250.74409-0.00678
      13.05.20250.75087-0.0097
      12.05.20250.76057+0.02394
      11.05.20250.73663-0.00413
      10.05.20250.74076+0.03413
      09.05.20250.70663+0.03492
      08.05.20250.67171+0.04099
      07.05.20250.63072+0.0039
      06.05.20250.62682-0.00524
      05.05.20250.63206-0.00915
      04.05.20250.64121-0.01449
      03.05.20250.6557-0.01401
      02.05.20250.66971-0.00496
      01.05.20250.67467+0.00351
      30.04.20250.67116-0.01302
      29.04.20250.68418-0.01439
      28.04.20250.69857+0.01262
      27.04.20250.68595-0.01471
      26.04.20250.70066-0.00176
      25.04.20250.70242+0.03985
      24.04.20250.66257-0.00614
      23.04.20250.66871+0.01928
      22.04.20250.64943+0.01797
      21.04.20250.63146+0.02311
      20.04.20250.60835-0.00496
      19.04.20250.61331+0.00508
      18.04.20250.60823+0.01538
      17.04.20250.59285+0.0114
      16.04.20250.58145-0.01979
      15.04.20250.60124-0.01621
      14.04.20250.61745-0.01493
      13.04.20250.63238-0.00245
      12.04.20250.63483+0.00398
      11.04.20250.63085-0.00401
      10.04.20250.63486+0.04099
      09.04.20250.59387+0.01163
      08.04.20250.58224+0.04479
      07.04.20250.53745-0.03491
      06.04.20250.57236-0.0335
      05.04.20250.60586-0.00377
      04.04.20250.60963+0.01255
      03.04.20250.59708-0.0218
      02.04.20250.61888-0.00444
      01.04.20250.62332+0.01771
      31.03.20250.60561-0.02617
      30.03.20250.63178-0.00686
      29.03.20250.63864-0.04137
      28.03.20250.68001-0.03035
      27.03.20250.71036-0.00744
      26.03.20250.7178-0.00034
      25.03.20250.71814+0.00989
      24.03.20250.70825+0.02722
      23.03.20250.68103-0.00195
      22.03.20250.68298-0.00681
      21.03.20250.68979-0.01552
      20.03.20250.70531+0.00237
      19.03.20250.70294+0.02178
      18.03.20250.68116-0.0169
      17.03.20250.69806+0.011
      16.03.20250.68706-0.0177
      15.03.20250.70476+0.00085
      14.03.20250.70391-0.00352
      13.03.20250.70743-0.0216
      12.03.20250.72903+0.01478
      11.03.20250.71425-0.02082
      10.03.20250.73507-0.0395
      09.03.20250.77457-0.05539
      08.03.20250.82996-0.04765
      07.03.20250.87761-0.0015
      06.03.20250.87911-0.0308
      05.03.20250.90991+0.05881
      04.03.20250.8511-0.03572
      03.03.20250.88682-0.02784
      02.03.20250.91466+0.06787
      01.03.20250.84679+0.13268
      28.02.20250.71411+0.00494
      27.02.20250.70917+0.00981
      26.02.20250.69936+0.02114
      25.02.20250.67822-0.06677
      24.02.20250.74499-0.01112
      23.02.20250.75611-0.01572
      22.02.20250.77183-0.00533
      21.02.20250.77716-0.0034
      20.02.20250.78056+0.03126
      19.02.20250.7493+0.01878
      18.02.20250.73052-0.04228
      17.02.20250.7728

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.