Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
Курс Hedera к израильскому шекелю
Обновлено: 18.01.2025 20:10:01
Стоимость Hedera (HBAR) на текущий момент составляет 1.2382 ILS, а общий объем торгов за 24 часа – 3 980 855 482 ILS.
Рыночная капитализация составляет 47 380 603 457 ILS. За последние 24 часа курс Hedera относительно израильского шекеля снизился на -4.95%. Изменение за неделю составило +20.74%.
| = | ||
| Калькулятор HBAR - ILS / Обратный расчет: курс израильского шекеля к Hedera | ||
| 33% | 67% |
Графики
Динамика изменения курса hedera относительно израильского шекеля, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.219макс: 1.3654за сутки:
1.2382 Таблица изменений курса hedera : показать
Дата Курс +/- 18.01 20:10 1.2382 +0.0108 18.01 20:03 1.2274 -0.0011 18.01 20:00 1.2285 -0.0115 18.01 19:50 1.24 -0.004 18.01 19:40 1.244 +0.0031 18.01 19:30 1.2409 +0.0145 18.01 19:20 1.2264 -0.0062 18.01 19:10 1.2326 -0.0163 18.01 19:00 1.2489 -0.0125 18.01 18:50 1.2614 -0.0079 18.01 18:40 1.2693 +0.0073 18.01 18:30 1.262 +0.0095 18.01 18:20 1.2525 +0.0001 18.01 18:10 1.2524 -0.0042 18.01 18:03 1.2566 -0.0022 18.01 18:00 1.2588 -0.0027 18.01 17:50 1.2615 +0.0016 18.01 17:40 1.2599 -0.0054 18.01 17:30 1.2653 +0.0019 18.01 17:20 1.2634 -0.007 18.01 17:10 1.2704 -0.0081 18.01 17:00 1.2785 -0.0057 18.01 16:50 1.2842 +0.0176 18.01 16:40 1.2666 +0.0219 18.01 16:30 1.2447 +0.0068 18.01 16:20 1.2379 -0.0003 18.01 16:10 1.2382 -0.005 18.01 16:03 1.2432 +0.0008 18.01 16:00 1.2424 +0.0055 18.01 15:50 1.2369 -0.0023 18.01 15:40 1.2392 -0.0075 18.01 15:30 1.2467 -0.0027 18.01 15:20 1.2494 +0.0042 18.01 15:10 1.2452 +0.0005 18.01 15:00 1.2447 +0.0016 18.01 14:50 1.2431 -0.0022 18.01 14:40 1.2453 +0.0012 18.01 14:30 1.2441 +0.0143 18.01 14:20 1.2298 +0.0028 18.01 14:10 1.227 +0.0052 18.01 14:03 1.2218 -0.005 18.01 14:00 1.2268 +0.0078 18.01 13:50 1.219 -0.0023 18.01 13:40 1.2213 -0.0099 18.01 13:30 1.2312 -0.007 18.01 13:20 1.2382 -0.0072 18.01 13:10 1.2454 -0.0045 18.01 13:00 1.2499 +0.0067 18.01 12:50 1.2432 -0.0023 18.01 12:40 1.2455 -0.0019 18.01 12:30 1.2474 -0.0054 18.01 12:20 1.2528 -0.0013 18.01 12:10 1.2541 +0.0083 18.01 12:03 1.2458 -0.0074 18.01 12:00 1.2532 -0.0016 18.01 11:50 1.2548 -0.0042 18.01 11:40 1.259 +0.0174 18.01 11:30 1.2416 -0.0013 18.01 11:20 1.2429 +0.0064 18.01 11:10 1.2365 -0.0136 18.01 11:00 1.2501 -0.0105 18.01 10:50 1.2606 -0.0054 18.01 10:40 1.266 -0.001 18.01 10:30 1.267 +0.0076 18.01 10:20 1.2594 -0.0014 18.01 10:10 1.2608 -0.0031 18.01 10:03 1.2639 +0.0002 18.01 10:00 1.2637 +0.0018 18.01 09:50 1.2619 +0.0004 18.01 09:40 1.2615 -0.0004 18.01 09:30 1.2619 -0.012 18.01 09:20 1.2739 +0.0058 18.01 09:10 1.2681 +0.0122 18.01 09:00 1.2559 -0.0487 18.01 08:50 1.3046 -0.0056 18.01 08:40 1.3102 -0.0149 18.01 08:30 1.3251 - 18.01 08:20 1.3251 -0.009 18.01 08:10 1.3341 -0.0008 18.01 08:03 1.3349 +0.004 18.01 08:00 1.3309 -0.0078 18.01 07:50 1.3387 +0.0053 18.01 07:40 1.3334 +0.0068 18.01 07:30 1.3266 -0.0017 18.01 07:20 1.3283 -0.0108 18.01 07:10 1.3391 +0.023 18.01 07:00 1.3161 +0.0212 18.01 06:50 1.2949 -0.0124 18.01 06:40 1.3073 -0.0026 18.01 06:30 1.3099 -0.0051 18.01 06:20 1.315 -0.0026 18.01 06:10 1.3176 -0.0007 18.01 06:03 1.3183 -0.0008 18.01 06:00 1.3191 -0.0117 18.01 05:50 1.3308 +0.0007 18.01 05:40 1.3301 +0.0038 18.01 05:30 1.3263 +0.0096 18.01 05:20 1.3167 +0.0032 18.01 05:10 1.3135 +0.0074 18.01 05:00 1.3061 -0.0003 18.01 04:50 1.3064 +0.0112 18.01 04:40 1.2952 -0.0053 18.01 04:30 1.3005 -0.0096 18.01 04:20 1.3101 -0.0155 18.01 04:10 1.3256 -0.004 18.01 04:03 1.3296 -0.0007 18.01 04:00 1.3303 -0.0034 18.01 03:50 1.3337 -0.0035 18.01 03:40 1.3372 -0.0191 18.01 03:30 1.3563 -0.0039 18.01 03:20 1.3602 -0.0052 18.01 03:10 1.3654 +0.0285 18.01 03:00 1.3369 -0.0024 18.01 02:50 1.3393 +0.0037 18.01 02:40 1.3356 +0.0048 18.01 02:30 1.3308 +0.0003 18.01 02:20 1.3305 +0.0009 18.01 02:10 1.3296 -0.0021 18.01 02:03 1.3317 -0.0098 18.01 02:00 1.3415 -0.0006 18.01 01:50 1.3421 -0.0065 18.01 01:40 1.3486 -0.0005 18.01 01:30 1.3491 +0.0022 18.01 01:20 1.3469 +0.0104 18.01 01:10 1.3365 +0.0011 18.01 01:00 1.3354 +0.0058 18.01 00:50 1.3296 -0.0043 18.01 00:40 1.3339 +0.0013 18.01 00:30 1.3326 +0.008 18.01 00:20 1.3246 -0.0009 18.01 00:10 1.3255 +0.0018 18.01 00:03 1.3237 -0.0013 18.01 00:00 1.325 +0.0038 17.01 23:50 1.3212 -0.0035 17.01 23:40 1.3247 -0.0008 17.01 23:30 1.3255 -0.0015 17.01 23:20 1.327 +0.003 17.01 23:10 1.324 +0.006 17.01 23:00 1.318 -0.0031 17.01 22:50 1.3211 -0.0016 17.01 22:40 1.3227 -0.0036 17.01 22:30 1.3263 -0.0008 17.01 22:20 1.3271 +0.0043 17.01 22:10 1.3228 +0.0029 17.01 22:03 1.3199 +0.0001 17.01 22:00 1.3198 +0.0007 17.01 21:50 1.3191 +0.001 17.01 21:40 1.3181 +0.0027 17.01 21:30 1.3154 +0.0066 17.01 21:20 1.3088 -0.001 17.01 21:10 1.3098 +0.0071 17.01 21:00 1.3027 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.95858макс: 1.4281за неделю:
1.2382 Таблица изменений курса hedera : показать
Дата Курс +/- 18.01 20:10 1.2382 -0.0115 18.01 19:50 1.24 -0.0125 18.01 18:50 1.2614 -0.0027 18.01 17:50 1.2615 -0.0057 18.01 16:50 1.2842 +0.0055 18.01 15:50 1.2369 +0.0016 18.01 14:50 1.2431 +0.0078 18.01 13:50 1.219 +0.0067 18.01 12:50 1.2432 -0.0016 18.01 11:50 1.2548 -0.0105 18.01 10:50 1.2606 +0.0018 18.01 09:50 1.2619 -0.0487 18.01 08:50 1.3046 -0.0078 18.01 07:50 1.3387 +0.0212 18.01 06:50 1.2949 -0.0117 18.01 05:50 1.3308 -0.0003 18.01 04:50 1.3064 -0.0034 18.01 03:50 1.3337 -0.0024 18.01 02:50 1.3393 -0.0006 18.01 01:50 1.3421 +0.0058 18.01 00:50 1.3296 +0.0038 17.01 23:50 1.3212 -0.0031 17.01 22:50 1.3211 +0.0007 17.01 21:50 1.3191 -0.0039 17.01 20:50 1.3066 -0.0104 17.01 19:50 1.326 -0.0174 17.01 18:50 1.318 +0.0004 17.01 17:50 1.3273 -0.0027 17.01 16:50 1.3231 -0.0131 17.01 15:50 1.3326 +0.0004 17.01 14:50 1.3518 +0.0005 17.01 13:50 1.3513 +0.0041 17.01 12:50 1.34 -0.0079 17.01 11:50 1.3372 -0.0033 17.01 10:50 1.3683 +0.0067 17.01 09:50 1.372 -0.0002 17.01 08:50 1.3895 +0.0111 17.01 07:50 1.4098 -0.0049 17.01 06:50 1.3924 -0.0129 17.01 05:50 1.4281 +0.0095 17.01 04:50 1.4067 +0.0199 17.01 03:50 1.3839 +0.0004 17.01 02:50 1.3142 +0.0077 17.01 01:50 1.316 -0.0097 17.01 00:50 1.3645 -0.0007 16.01 23:50 1.3858 -0.0001 16.01 22:50 1.3746 +0.0024 16.01 21:50 1.3408 +0.0031 16.01 20:50 1.3339 +0.0077 16.01 19:50 1.3447 +0.0166 16.01 18:50 1.2811 -0.0153 16.01 17:50 1.2838 +0.007 16.01 16:50 1.3322 -0.0042 16.01 15:50 1.298 +0.0012 16.01 14:50 1.2525 +0.0053 16.01 13:50 1.2245 +0.0048 16.01 12:50 1.2028 +0.0061 16.01 11:50 1.2 -0.0037 16.01 10:50 1.2232 +0.0026 16.01 09:50 1.239 -0.0045 16.01 08:50 1.1891 +0.0069 16.01 07:50 1.204 +0.0012 16.01 06:50 1.1833 +0.0054 16.01 05:50 1.1647 +0.0134 16.01 04:50 1.1431 +0.0073 16.01 03:50 1.1182 -0.0103 16.01 02:50 1.1776 +0.0062 16.01 01:50 1.1428 +0.0079 16.01 00:50 1.1333 +0.0018 15.01 23:50 1.1161 -0.0002 15.01 22:50 1.1198 +0.0021 15.01 21:50 1.1211 -0.0115 15.01 20:50 1.1256 -0.0078 15.01 19:50 1.1401 -0.0062 15.01 18:50 1.1535 -0.0005 15.01 17:50 1.1249 +0.0023 15.01 16:50 1.1254 +0.0038 15.01 15:50 1.0806 -0.0026 15.01 14:50 1.0837 -0.0059 15.01 13:50 1.1043 -0.0133 15.01 12:50 1.1054 -0.0069 15.01 11:50 1.12 +0.0105 15.01 10:50 1.1258 +0.0111 15.01 09:50 1.1027 -0.002 15.01 08:50 1.0973 +0.0009 15.01 07:50 1.088 +0.0038 15.01 06:50 1.0769 +0.0095 15.01 05:50 1.0858 -0.0073 15.01 04:50 1.0789 +0.0024 15.01 03:50 1.0461 -0.0002 15.01 02:50 1.0409 -0.0009 15.01 01:50 1.05 -0.0016 15.01 00:50 1.0506 -0.0001 14.01 23:50 1.0441 -0.002 14.01 22:50 1.0506 +0.0026 14.01 21:50 1.0565 -0.0007 14.01 20:50 1.0496 +0.0019 14.01 19:50 1.0416 -0.0013 14.01 18:50 1.0536 -0.0005 14.01 17:50 1.0411 +0.0003 14.01 16:50 1.032 -0.0043 14.01 15:50 1.0203 +0.006 14.01 14:50 1.0235 -0.0034 14.01 13:50 1.0349 -0.001 14.01 12:50 1.0376 -0.001 14.01 11:50 1.0247 -0.0015 14.01 10:50 1.0119 -0.0062 14.01 09:50 1.016 -0.0072 14.01 08:50 1.0143 +0.0046 14.01 07:50 1.0142 - 14.01 06:50 1.0104 +0.0008 14.01 05:50 1.0128 -0.0023 14.01 04:50 1.012 +0.0033 14.01 03:50 1.0065 -0.0007 14.01 02:50 1.005 +0.0001 14.01 01:50 1.0107 -0.00263 14.01 00:50 1.0003 +0.00861 13.01 23:50 0.98815 -0.0031 13.01 22:50 0.97473 +0.00532 13.01 21:50 0.96651 -0.00602 13.01 20:50 0.97535 -0.01468 13.01 19:50 0.99184 -0.00505 13.01 18:50 1.0007 +0.01691 13.01 17:50 0.97598 +0.00148 13.01 16:50 0.965 +0.00536 13.01 15:50 0.95866 -0.00268 13.01 14:50 0.95858 +0.00209 13.01 13:50 0.97064 -0.00181 13.01 12:50 0.9825 -0.00164 13.01 11:50 0.98012 -0.0064 13.01 10:50 0.99679 -0.00343 13.01 09:50 0.99498 -0.0006 13.01 08:50 1.0011 -0.0015 13.01 07:50 1.0216 -0.0009 13.01 06:50 1.0093 -0.0035 13.01 05:50 1.0116 -0.0051 13.01 04:50 1.034 -0.0055 13.01 03:50 1.0551 +0.0021 13.01 02:50 1.0222 -0.0005 13.01 01:50 1.0121 -0.0017 13.01 00:50 1.022 -0.0006 12.01 23:50 1.0318 -0.0016 12.01 22:50 1.0406 +0.0062 12.01 21:50 1.0369 +0.0016 12.01 20:50 1.0452 +0.0004 12.01 19:50 1.0403 +0.0001 12.01 18:50 1.0393 -0.0009 12.01 17:50 1.0333 +0.0017 12.01 16:50 1.0375 -0.0016 12.01 15:50 1.0361 -0.0005 12.01 14:50 1.0364 -0.0016 12.01 13:50 1.0359 +0.0018 12.01 12:50 1.0333 -0.0008 12.01 11:50 1.0431 +0.0009 12.01 10:50 1.0518 -0.0023 12.01 09:50 1.0486 +0.0008 12.01 08:50 1.0567 -0.0003 12.01 07:50 1.0607 +0.0023 12.01 06:50 1.0542 +0.0001 12.01 05:50 1.0623 +0.0025 12.01 04:50 1.066 -0.0049 12.01 03:50 1.0678 -0.0013 12.01 02:50 1.075 -0.0076 12.01 01:50 1.0742 +0.0034 12.01 00:50 1.0825 +0.0183 11.01 23:50 1.0588 +0.0075 11.01 22:50 1.0324 +0.0037 11.01 21:50 1.0299 +0.0001 11.01 20:50 1.0255 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 0.9497макс: 1.4281за месяц:
Таблица изменений курса hedera : показать1.2382 Дата Курс +/- 17.01.2025 1.3482 +0.0723 16.01.2025 1.2759 +0.1663 15.01.2025 1.1096 +0.077 14.01.2025 1.0326 +0.03958 13.01.2025 0.99302 -0.04898 12.01.2025 1.042 +0.0041 11.01.2025 1.0379 +0.0158 10.01.2025 1.0221 +0.02523 09.01.2025 0.99687 -0.03893 08.01.2025 1.0358 -0.0849 07.01.2025 1.1207 +0.0038 06.01.2025 1.1169 +0.014 05.01.2025 1.1029 -0.0202 04.01.2025 1.1231 -0.0025 03.01.2025 1.1256 +0.0579 02.01.2025 1.0677 +0.0555 01.01.2025 1.0122 +0.02122 31.12.2024 0.99098 -0.02552 30.12.2024 1.0165 -0.0372 29.12.2024 1.0537 +0.0211 28.12.2024 1.0326 -0.0073 27.12.2024 1.0399 -0.0386 26.12.2024 1.0785 -0.0629 25.12.2024 1.1414 +0.007 24.12.2024 1.1344 +0.1401 23.12.2024 0.9943 +0.0446 22.12.2024 0.9497 -0.01202 21.12.2024 0.96172 -0.01529 20.12.2024 0.97701 -0.03529 19.12.2024 1.0123 -0.0366 18.12.2024 1.0489 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 17.01.2025 1.3482 +0.0723 16.01.2025 1.2759 +0.1663 15.01.2025 1.1096 +0.077 14.01.2025 1.0326 +0.03958 13.01.2025 0.99302 -0.04898 12.01.2025 1.042 +0.0041 11.01.2025 1.0379 +0.0158 10.01.2025 1.0221 +0.02523 09.01.2025 0.99687 -0.03893 08.01.2025 1.0358 -0.0849 07.01.2025 1.1207 +0.0038 06.01.2025 1.1169 +0.014 05.01.2025 1.1029 -0.0202 04.01.2025 1.1231 -0.0025 03.01.2025 1.1256 +0.0579 02.01.2025 1.0677 +0.0555 01.01.2025 1.0122 +0.02122 31.12.2024 0.99098 -0.02552 30.12.2024 1.0165 -0.0372 29.12.2024 1.0537 +0.0211 28.12.2024 1.0326 -0.0073 27.12.2024 1.0399 -0.0386 26.12.2024 1.0785 -0.0629 25.12.2024 1.1414 +0.007 24.12.2024 1.1344 +0.1401 23.12.2024 0.9943 +0.0446 22.12.2024 0.9497 -0.01202 21.12.2024 0.96172 -0.01529 20.12.2024 0.97701 -0.03529 19.12.2024 1.0123 -0.0366 18.12.2024 1.0489 +0.0238 17.12.2024 1.0251 +0.0052 16.12.2024 1.0199 -0.0307 15.12.2024 1.0506 -0.0272 14.12.2024 1.0778 -0.0174 13.12.2024 1.0952 +0.0269 12.12.2024 1.0683 +0.0266 11.12.2024 1.0417 +0.0277 10.12.2024 1.014 -0.0704 09.12.2024 1.0844 -0.0999 08.12.2024 1.1843 -0.0223 07.12.2024 1.2066 +0.1272 06.12.2024 1.0794 +0.0105 05.12.2024 1.0689 -0.0535 04.12.2024 1.1224 -0.1259 03.12.2024 1.2483 +0.28795 02.12.2024 0.96035 +0.26526 01.12.2024 0.69509 +0.08378 30.11.2024 0.61131 +0.03795 29.11.2024 0.57336 +0.05965 28.11.2024 0.51371 +0.00174 27.11.2024 0.51197 +0.0173 26.11.2024 0.49467 -0.0189 25.11.2024 0.51357 -0.032 24.11.2024 0.54557 -0.01962 23.11.2024 0.56519 +0.06068 22.11.2024 0.50451 +0.04091 21.11.2024 0.4636 -0.00066 20.11.2024 0.46426 -0.06068 19.11.2024 0.52494 +0.07509 18.11.2024 0.44985 +0.12375 17.11.2024 0.3261 +0.0051 16.11.2024 0.321 +0.06251 15.11.2024 0.25849 +0.02657 14.11.2024 0.23192 +0.01164 13.11.2024 0.22028 -0.00287 12.11.2024 0.22315 +0.01469 11.11.2024 0.20846 +0.00108 10.11.2024 0.20738 +0.01519 09.11.2024 0.19219 +0.00296 08.11.2024 0.18923 +0.00743 07.11.2024 0.1818 -0.00159 06.11.2024 0.18339 +0.01591 05.11.2024 0.16748 +0.0067 04.11.2024 0.16078 -0.00103 03.11.2024 0.16181 -0.00834 02.11.2024 0.17015 -0.0022 01.11.2024 0.17235 -0.00244 31.10.2024 0.17479 -0.00599 30.10.2024 0.18078 -0.00409 29.10.2024 0.18487 +0.0044 28.10.2024 0.18047 -0.00374 27.10.2024 0.18421 +0.00274 26.10.2024 0.18147 -0.00842 25.10.2024 0.18989 -0.0052 24.10.2024 0.19509 +1.0E-5 23.10.2024 0.19508 -0.00241 22.10.2024 0.19749 -0.00847 21.10.2024 0.20596 +0.00656 20.10.2024 0.1994 +0.1994 19.10.2024 0