Курсы криптовалют к Hedera

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » Hedera

Курс израильского шекеля (ILS) к Hedera (HBAR)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - HBAR / Обратный расчет: курс Hedera к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно hedera, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5916

макс: 4.8563

за сутки:

4.7027

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	4.7027	+0.0065
09.11 21:00	4.6962	-0.002
09.11 20:50	4.6982	+0.0178
09.11 20:40	4.6804	+0.0047
09.11 20:30	4.6757	+0.0129
09.11 20:20	4.6628	-0.004
09.11 20:10	4.6668	+0.0102
09.11 20:00	4.6566	-0.0177
09.11 19:50	4.6743	+0.0204
09.11 19:40	4.6539	-0.0125
09.11 19:30	4.6664	+0.0216
09.11 19:20	4.6448	+0.0099
09.11 19:10	4.6349	+0.013
09.11 19:03	4.6219	-0.0039
09.11 19:00	4.6258	-0.0092
09.11 18:50	4.635	-0.0045
09.11 18:40	4.6395	-0.0438
09.11 18:30	4.6833	-0.005
09.11 18:20	4.6883	-0.0017
09.11 18:10	4.69	+0.0281
09.11 18:00	4.6619	+0.0262
09.11 17:50	4.6357	-0.011
09.11 17:40	4.6467	-0.0042
09.11 17:30	4.6509	+0.0063
09.11 17:20	4.6446	+0.0062
09.11 17:10	4.6384	-0.0009
09.11 17:03	4.6393	+0.0061
09.11 17:00	4.6332	+0.0169
09.11 16:50	4.6163	+0.0192
09.11 16:40	4.5971	+0.0006
09.11 16:30	4.5965	-0.007
09.11 16:20	4.6035	+0.0086
09.11 16:10	4.5949	+0.0033
09.11 16:00	4.5916	-0.0193
09.11 15:50	4.6109	+0.0016
09.11 15:40	4.6093	-0.0319
09.11 15:30	4.6412	-0.0038
09.11 15:20	4.645	-0.0141
09.11 15:10	4.6591	-0.0465
09.11 15:03	4.7056	-0.0036
09.11 15:00	4.7092	+0.0165
09.11 14:50	4.6927	+0.0039
09.11 14:40	4.6888	-0.0058
09.11 14:30	4.6946	+0.0162
09.11 14:20	4.6784	-0.046
09.11 14:10	4.7244	+0.0147
09.11 14:00	4.7097	+0.0039
09.11 13:50	4.7058	+0.0038
09.11 13:40	4.702	-0.0007
09.11 13:30	4.7027	-0.0076
09.11 13:20	4.7103	-0.0052
09.11 13:10	4.7155	-0.0001
09.11 13:03	4.7156	+0.003
09.11 13:00	4.7126	+0.0043
09.11 12:50	4.7083	+0.0005
09.11 12:40	4.7078	-0.0143
09.11 12:30	4.7221	+0.0049
09.11 12:20	4.7172	+0.0104
09.11 12:10	4.7068	-0.0134
09.11 12:00	4.7202	-0.0085
09.11 11:50	4.7287	-0.0222
09.11 11:40	4.7509	+0.0072
09.11 11:30	4.7437	-0.035
09.11 11:20	4.7787	-0.0192
09.11 11:10	4.7979	+0.0011
09.11 11:03	4.7968	-0.0009
09.11 11:00	4.7977	-0.0035
09.11 10:50	4.8012	+0.0145
09.11 10:40	4.7867	-0.0198
09.11 10:30	4.8065	+0.0122
09.11 10:20	4.7943	+0.0147
09.11 10:10	4.7796	+0.0042
09.11 10:00	4.7754	-0.0099
09.11 09:50	4.7853	+0.0045
09.11 09:40	4.7808	+0.0076
09.11 09:30	4.7732	-0.0103
09.11 09:20	4.7835	+0.0241
09.11 09:10	4.7594	-0.0056
09.11 09:03	4.765	+0.0062
09.11 09:00	4.7588	+0.009
09.11 08:50	4.7498	-0.0195
09.11 08:40	4.7693	+0.0071
09.11 08:30	4.7622	+0.0116
09.11 08:20	4.7506	-0.0002
09.11 08:10	4.7508	+0.026
09.11 08:00	4.7248	+0.009
09.11 07:50	4.7158	+0.0121
09.11 07:40	4.7037	-0.0133
09.11 07:30	4.717	+0.0032
09.11 07:20	4.7138	+0.0008
09.11 07:10	4.713	-0.0084
09.11 07:03	4.7214	-0.0006
09.11 07:00	4.722	+0.0138
09.11 06:50	4.7082	-0.0075
09.11 06:40	4.7157	+0.0038
09.11 06:30	4.7119	-0.0188
09.11 06:20	4.7307	+0.0231
09.11 06:10	4.7076	+0.0107
09.11 06:00	4.6969	+0.0109
09.11 05:50	4.686	-0.004
09.11 05:40	4.69	-0.0119
09.11 05:30	4.7019	-0.0067
09.11 05:20	4.7086	+0.0018
09.11 05:10	4.7068	-0.0047
09.11 05:03	4.7115	+0.0032
09.11 05:00	4.7083	-0.0103
09.11 04:50	4.7186	-0.0083
09.11 04:40	4.7269	-0.0051
09.11 04:30	4.732	-0.0025
09.11 04:20	4.7345	+0.0128
09.11 04:10	4.7217	-0.0167
09.11 04:00	4.7384	-0.0161
09.11 03:50	4.7545	-0.0161
09.11 03:40	4.7706	+0.0053
09.11 03:30	4.7653	-0.0037
09.11 03:20	4.769	-0.0343
09.11 03:10	4.8033	-0.0008
09.11 03:03	4.8041	-0.003
09.11 03:00	4.8071	+0.0079
09.11 02:50	4.7992	+0.0258
09.11 02:40	4.7734	+0.0317
09.11 02:30	4.7417	+0.0031
09.11 02:20	4.7386	-0.0419
09.11 02:10	4.7805	-0.0391
09.11 02:00	4.8196	+0.0076
09.11 01:50	4.812	-0.0034
09.11 01:40	4.8154	+0.0138
09.11 01:30	4.8016	+0.0243
09.11 01:20	4.7773	-0.029
09.11 01:10	4.8063	-0.023
09.11 01:03	4.8293	-0.027
09.11 01:00	4.8563	+0.1195
09.11 00:50	4.7368	+0.0185
09.11 00:40	4.7183	+0.0019
09.11 00:30	4.7164	+0.0022
09.11 00:20	4.7142	+0.0081
09.11 00:10	4.7061	+0.0039
09.11 00:00	4.7022	-0.0007
08.11 23:50	4.7029	-0.0055
08.11 23:40	4.7084	+0.0018
08.11 23:30	4.7066	+0.0003
08.11 23:20	4.7063	+0.0047
08.11 23:10	4.7016	+0.0059
08.11 23:03	4.6957	-0.0027
08.11 23:00	4.6984	+0.0008
08.11 22:50	4.6976	-0.0016
08.11 22:40	4.6992	-0.0101
08.11 22:30	4.7093	+0.0009
08.11 22:20	4.7084	-0.0027
08.11 22:10	4.7111	+0.0097
08.11 22:00	4.7014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3214

макс: 4.8563

за неделю:

4.7027

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	4.7027	-0.002
09.11 20:50	4.6982	-0.0177
09.11 19:50	4.6743	-0.0092
09.11 18:50	4.635	+0.0262
09.11 17:50	4.6357	+0.0169
09.11 16:50	4.6163	-0.0193
09.11 15:50	4.6109	+0.0165
09.11 14:50	4.6927	+0.0039
09.11 13:50	4.7058	+0.0043
09.11 12:50	4.7083	-0.0085
09.11 11:50	4.7287	-0.0035
09.11 10:50	4.8012	-0.0099
09.11 09:50	4.7853	+0.009
09.11 08:50	4.7498	+0.009
09.11 07:50	4.7158	+0.0138
09.11 06:50	4.7082	+0.0109
09.11 05:50	4.686	-0.0103
09.11 04:50	4.7186	-0.0161
09.11 03:50	4.7545	+0.0079
09.11 02:50	4.7992	+0.0076
09.11 01:50	4.812	+0.1195
09.11 00:50	4.7368	-0.0007
08.11 23:50	4.7029	+0.0008
08.11 22:50	4.6976	-0.009
08.11 21:50	4.7104	-0.0043
08.11 20:50	4.7419	+0.0099
08.11 19:50	4.7179	+0.0012
08.11 18:50	4.7212	+0.0018
08.11 17:50	4.708	+0.0049
08.11 16:50	4.7103	-0.0011
08.11 15:50	4.695	-0.0098
08.11 14:50	4.7057	-
08.11 13:50	4.7278	-0.002
08.11 12:50	4.7217	-0.0005
08.11 11:50	4.7133	+0.0051
08.11 10:50	4.7054	-0.0034
08.11 09:50	4.7199	-0.0029
08.11 08:50	4.7305	+0.0028
08.11 07:50	4.7248	+0.0062
08.11 06:50	4.7046	-0.0017
08.11 05:50	4.7134	+0.0004
08.11 04:50	4.7061	+0.0009
08.11 03:50	4.6951	-0.0006
08.11 02:50	4.6777	+0.0036
08.11 01:50	4.6855	-0.0052
08.11 00:50	4.6985	+0.0162
07.11 23:50	4.6799	-0.0098
07.11 22:50	4.6758	-0.01
07.11 21:50	4.6738	+0.0002
07.11 20:50	4.6716	+0.0047
07.11 19:50	4.6711	-0.0046
07.11 18:50	4.672	-0.0047
07.11 17:50	4.6242	+0.0037
07.11 16:50	4.6402	+0.0048
07.11 15:50	4.642	+0.0075
07.11 14:50	4.6243	-0.0042
07.11 13:50	4.6416	+0.0015
07.11 12:50	4.6399	-0.0035
07.11 11:50	4.624	-0.001
07.11 10:50	4.6104	-0.0071
07.11 09:50	4.6302	-0.0002
07.11 08:50	4.6468	-0.0048
07.11 07:50	4.6787	-0.0056
07.11 06:50	4.6914	+0.0111
07.11 05:50	4.6625	-0.0004
07.11 04:50	4.6332	-0.0042
07.11 03:50	4.6425	+0.0018
07.11 02:50	4.6448	+0.0034
07.11 01:50	4.6459	-0.005
07.11 00:50	4.6301	+0.0053
06.11 23:50	4.6166	-0.0033
06.11 22:50	4.5962	+0.0008
06.11 21:50	4.5898	-0.0068
06.11 20:50	4.6052	-0.0127
06.11 19:50	4.5909	+0.0247
06.11 18:50	4.5924	+0.0293
06.11 17:50	4.5348	-0.0161
06.11 16:50	4.5946	+0.0116
06.11 15:50	4.575	-0.0035
06.11 14:50	4.5587	-0.0075
06.11 13:50	4.5783	+0.0127
06.11 12:50	4.5722	+0.0385
06.11 11:50	4.5468	-0.0242
06.11 10:50	4.5857	+0.0058
06.11 09:50	4.5595	+0.0056
06.11 08:50	4.5618	+0.0059
06.11 07:50	4.5701	-0.0024
06.11 06:50	4.5647	+0.0025
06.11 05:50	4.5548	+0.0034
06.11 04:50	4.5561	-0.0071
06.11 03:50	4.5612	+0.0058
06.11 02:50	4.6328	-0.0049
06.11 01:50	4.6273	+0.0043
06.11 00:50	4.6003	+0.0198
05.11 23:50	4.56	+0.0039
05.11 22:50	4.5721	-0.0073
05.11 21:50	4.6178	+0.0168
05.11 20:50	4.6367	+0.024
05.11 19:50	4.5856	+0.0115
05.11 18:50	4.6174	+0.0118
05.11 17:50	4.5116	+0.0114
05.11 16:50	4.4101	-0.0172
05.11 15:50	4.4247	+0.002
05.11 14:50	4.3753	+0.0069
05.11 13:50	4.3765	-0.0023
05.11 12:50	4.341	+0.0019
05.11 11:50	4.3214	+0.0031
05.11 10:50	4.3556	-0.0059
05.11 09:58	4.3614	-0.0031
05.11 08:50	4.3777	+0.0084
05.11 07:50	4.3403	+0.0144
05.11 06:50	4.33	+0.0019
05.11 05:50	4.3387	-0.007
05.11 04:50	4.3523	+0.0108
05.11 03:50	4.3562	+0.0132
05.11 02:50	4.3505	-0.004
05.11 01:50	4.339	-0.0109
05.11 00:50	4.4005	+0.0002
04.11 23:50	4.4116	+0.0144
04.11 22:50	4.4087	+0.0143
04.11 21:50	4.3971	-0.0027
04.11 20:50	4.3945	-0.0024
04.11 19:50	4.3322	+0.0123
04.11 18:50	4.342	-0.0003
04.11 17:50	4.3709	+0.0061
04.11 16:50	4.4895	+0.0139
04.11 15:50	4.4759	+0.0115
04.11 14:50	4.4337	-0.0125
04.11 13:50	4.4837	+0.0193
04.11 12:50	4.4766	+0.0042
04.11 11:50	4.4599	+0.0022
04.11 10:50	4.496	+0.0041
04.11 09:50	4.5183	+0.0043
04.11 08:50	4.5365	-0.0166
04.11 07:50	4.5942	-0.0195
04.11 06:50	4.6367	+0.0021
04.11 05:50	4.6234	-0.0097
04.11 04:50	4.6259	+0.0047
04.11 03:50	4.5806	+0.0057
04.11 02:50	4.5267	-0.0064
04.11 01:50	4.5324	+0.0003
04.11 00:50	4.5123	-0.0031
03.11 23:50	4.5434	+0.0017
03.11 22:50	4.5585	+0.0077
03.11 21:50	4.5408	+0.0022
03.11 20:50	4.5421	-0.0173
03.11 19:50	4.5505	+0.0011
03.11 18:50	4.5185	-0.0157
03.11 17:50	4.5309	+0.0236
03.11 16:50	4.5157	+0.0076
03.11 15:50	4.5001	-0.0021
03.11 14:50	4.5323	+0.0062
03.11 13:50	4.5392	+0.0055
03.11 12:50	4.539	-0.0211
03.11 11:50	4.59	-0.001
03.11 10:50	4.5741	-0.0149
03.11 09:50	4.6211	+0.0056
03.11 08:50	4.5719	+0.0041
03.11 07:50	4.5668	-0.0181
03.11 06:50	4.5885	+0.0064
03.11 05:50	4.5879	-0.0107
03.11 04:50	4.5778	+0.009
03.11 03:50	4.5626	+0.0021
03.11 02:50	4.5719	+0.0054
03.11 01:50	4.5512	-0.0051
03.11 00:50	4.5586	+0.0083
02.11 23:50	4.5739	-0.0106
02.11 22:50	4.6129

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.53

макс: 4.8563

за месяц:

4.7027

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.7173	+0.0624
07.11.2026	4.6549	+0.0651
06.11.2026	4.5898	+0.1541
05.11.2026	4.4357	-0.0411
04.11.2026	4.4768	-0.0734
03.11.2026	4.5502	+0.0324
02.11.2026	4.5178	+0.0841
01.11.2026	4.4337	+0.0208
31.10.2026	4.4129	-0.0823
30.10.2026	4.4952	+0.1134
29.10.2026	4.3818	+0.1636
28.10.2026	4.2182	-0.1141
27.10.2026	4.3323	+0.1212
26.10.2026	4.2111	+0.0517
25.10.2026	4.1594	-0.0186
24.10.2026	4.178	+0.126
23.10.2026	4.052	+0.0776
22.10.2026	3.9744	+0.1462
21.10.2026	3.8282	-0.0601
20.10.2026	3.8883	+0.0221
19.10.2026	3.8662	+0.11
18.10.2026	3.7562	-0.1097
17.10.2026	3.8659	+0.0607
16.10.2026	3.8052	-0.0868
15.10.2026	3.892	+0.1267
14.10.2026	3.7653	+0.0381
13.10.2026	3.7272	+0.1907
12.10.2026	3.5365	+0.002
11.10.2026	3.5345	+0.0045
10.10.2026	3.53	-0.0449
09.10.2026	3.5749

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.884

макс: 5.2007

за квартал:

4.7027

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.7173	+0.0624
07.11.2026	4.6549	+0.0651
06.11.2026	4.5898	+0.1541
05.11.2026	4.4357	-0.0411
04.11.2026	4.4768	-0.0734
03.11.2026	4.5502	+0.0324
02.11.2026	4.5178	+0.0841
01.11.2026	4.4337	+0.0208
31.10.2026	4.4129	-0.0823
30.10.2026	4.4952	+0.1134
29.10.2026	4.3818	+0.1636
28.10.2026	4.2182	-0.1141
27.10.2026	4.3323	+0.1212
26.10.2026	4.2111	+0.0517
25.10.2026	4.1594	-0.0186
24.10.2026	4.178	+0.126
23.10.2026	4.052	+0.0776
22.10.2026	3.9744	+0.1462
21.10.2026	3.8282	-0.0601
20.10.2026	3.8883	+0.0221
19.10.2026	3.8662	+0.11
18.10.2026	3.7562	-0.1097
17.10.2026	3.8659	+0.0607
16.10.2026	3.8052	-0.0868
15.10.2026	3.892	+0.1267
14.10.2026	3.7653	+0.0381
13.10.2026	3.7272	+0.1907
12.10.2026	3.5365	+0.002
11.10.2026	3.5345	+0.0045
10.10.2026	3.53	-0.0449
09.10.2026	3.5749	+0.0465
08.10.2026	3.5284	+0.082
07.10.2026	3.4464	+0.1825
06.10.2026	3.2639	+0.0756
05.10.2026	3.1883	-0.0178
04.10.2026	3.2061	-0.019
03.10.2026	3.2251	+0.0538
02.10.2026	3.1713	+0.0561
01.10.2026	3.1152	+0.0485
30.09.2026	3.0667	+0.1827
29.09.2026	2.884	-0.0113
28.09.2026	2.8953	-0.5904
27.09.2026	3.4857	-0.015
25.09.2026	3.5007	-0.0932
24.09.2026	3.5939	+0.1229
23.09.2026	3.471	-0.0003
22.09.2026	3.4713	-0.2359
21.09.2026	3.7072	-0.2416
20.09.2026	3.9488	-0.1543
19.09.2026	4.1031	-0.1386
18.09.2026	4.2417	-0.1847
17.09.2026	4.4264	-0.0531
16.09.2026	4.4795	+0.2072
15.09.2026	4.2723	+0.0061
14.09.2026	4.2662	-0.0994
13.09.2026	4.3656	-0.0583
12.09.2026	4.4239	+0.0157
11.09.2026	4.4082	+0.0876
10.09.2026	4.3206	+0.0965
09.09.2026	4.2241	+0.1006
08.09.2026	4.1235	+0.0497
07.09.2026	4.0738	-0.0223
06.09.2026	4.0961	-0.0516
05.09.2026	4.1477	-0.1112
04.09.2026	4.2589	-0.0256
03.09.2026	4.2845	-0.2045
02.09.2026	4.489	+0.0416
01.09.2026	4.4474	-0.0741
31.08.2026	4.5215	+0.0784
30.08.2026	4.4431	+0.0068
29.08.2026	4.4363	+0.0914
28.08.2026	4.3449	+0.0422
27.08.2026	4.3027	-0.0218
26.08.2026	4.3245	+0.0554
23.08.2026	4.2691	+0.0047
22.08.2026	4.2644	-0.1115
21.08.2026	4.3759	-0.2453
20.08.2026	4.6212	-0.2851
19.08.2026	4.9063	-0.1545
18.08.2026	5.0608	-0.0862
17.08.2026	5.147	-0.0537
16.08.2026	5.2007	+0.0546
15.08.2026	5.1461	-0.0305
14.08.2026	5.1766	+0.0699
13.08.2026	5.1067	+0.0389
12.08.2026	5.0678	+0.0832
11.08.2026	4.9846

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот