Курсы криптовалют к Hedera

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Израильский шекель » Hedera

Курс израильского шекеля (ILS) к Hedera (HBAR)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор ILS - HBAR / Обратный расчет: курс Hedera к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно hedera, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4766

макс: 3.697

за сутки:

3.506

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:30	3.506	-0.0155
25.09 00:20	3.5215	-0.0094
25.09 00:10	3.5309	-0.003
25.09 00:00	3.5339	+0.0002
24.09 23:50	3.5337	-0.0073
24.09 23:40	3.541	+0.0035
24.09 23:30	3.5375	+0.0007
24.09 23:20	3.5368	+0.0051
24.09 23:10	3.5317	-0.0122
24.09 23:03	3.5439	-0.0018
24.09 23:00	3.5457	-0.0012
24.09 22:50	3.5469	+0.0022
24.09 22:40	3.5447	+0.0132
24.09 22:30	3.5315	-0.0085
24.09 22:20	3.54	-0.0035
24.09 22:10	3.5435	+0.0233
24.09 22:00	3.5202	-0.0219
24.09 21:50	3.5421	-0.0039
24.09 21:40	3.546	+0.0085
24.09 21:30	3.5375	-0.0168
24.09 21:20	3.5543	-0.0173
24.09 21:10	3.5716	+0.0183
24.09 21:03	3.5533	+0.0034
24.09 21:00	3.5499	-0.0012
24.09 20:50	3.5511	+0.0077
24.09 20:40	3.5434	-0.002
24.09 20:30	3.5454	+0.0044
24.09 20:20	3.541	-0.0109
24.09 20:10	3.5519	+0.0172
24.09 20:00	3.5347	+0.0074
24.09 19:50	3.5273	-0.0027
24.09 19:40	3.53	-0.0078
24.09 19:30	3.5378	-0.0186
24.09 19:20	3.5564	-0.0269
24.09 19:10	3.5833	+0.014
24.09 19:03	3.5693	+0.0047
24.09 19:00	3.5646	+0.0018
24.09 18:50	3.5628	-0.0016
24.09 18:40	3.5644	+0.0071
24.09 18:30	3.5573	+0.0111
24.09 18:20	3.5462	+0.0169
24.09 18:10	3.5293	-0.0245
24.09 18:00	3.5538	+0.0557
24.09 17:50	3.4981	+0.0215
24.09 17:40	3.4766	-0.0127
24.09 17:30	3.4893	-0.044
24.09 17:20	3.5333	-0.0035
24.09 17:10	3.5368	-0.0199
24.09 17:03	3.5567	-0.0109
24.09 17:00	3.5676	-0.0024
24.09 16:50	3.57	-0.0011
24.09 16:40	3.5711	-0.0018
24.09 16:30	3.5729	-0.0327
24.09 16:20	3.6056	-0.0036
24.09 16:10	3.6092	-0.0186
24.09 16:00	3.6278	-0.0143
24.09 15:50	3.6421	-0.0045
24.09 15:40	3.6466	+0.0128
24.09 15:30	3.6338	-0.0002
24.09 15:20	3.634	-0.0313
24.09 15:10	3.6653	-0.0003
24.09 15:03	3.6656	-0.0042
24.09 15:00	3.6698	+0.0163
24.09 14:50	3.6535	-0.0028
24.09 14:40	3.6563	+0.0045
24.09 14:30	3.6518	+0.0012
24.09 14:20	3.6506	+0.0019
24.09 14:10	3.6487	+0.0043
24.09 14:00	3.6444	-0.0129
24.09 13:50	3.6573	-0.0101
24.09 13:40	3.6674	-0.0125
24.09 13:30	3.6799	-0.0016
24.09 13:20	3.6815	-0.0031
24.09 13:10	3.6846	+0.0012
24.09 13:03	3.6834	+0.0012
24.09 13:00	3.6822	-0.0077
24.09 12:50	3.6899	-0.0071
24.09 12:40	3.697	+0.0162
24.09 12:30	3.6808	+0.0281
24.09 12:20	3.6527	+0.0091
24.09 12:10	3.6436	+0.0013
24.09 12:00	3.6423	-0.002
24.09 11:50	3.6443	+0.0098
24.09 11:40	3.6345	+0.013
24.09 11:30	3.6215	+0.0176
24.09 11:20	3.6039	+0.006
24.09 11:10	3.5979	+0.0013
24.09 11:03	3.5966	+0.0029
24.09 11:00	3.5937	-0.0013
24.09 10:50	3.595	+0.0066
24.09 10:40	3.5884	-0.0124
24.09 10:30	3.6008	-0.0005
24.09 10:20	3.6013	-0.0007
24.09 10:10	3.602	+0.0171
24.09 10:00	3.5849	+0.0009
24.09 09:50	3.584	+0.0027
24.09 09:40	3.5813	-0.0016
24.09 09:30	3.5829	-0.0082
24.09 09:20	3.5911	-0.0047
24.09 09:10	3.5958	-0.0093
24.09 09:03	3.6051	+0.0044
24.09 09:00	3.6007	+0.007
24.09 08:50	3.5937	-0.0114
24.09 08:40	3.6051	-0.0025
24.09 08:30	3.6076	+0.0093
24.09 08:20	3.5983	+0.0026
24.09 08:10	3.5957	-0.0297
24.09 08:00	3.6254	-0.0134
24.09 07:50	3.6388	+0.0076
24.09 07:40	3.6312	-0.0026
24.09 07:30	3.6338	-0.0093
24.09 07:20	3.6431	+0.0015
24.09 07:10	3.6416	+0.0104
24.09 07:03	3.6312	+0.0005
24.09 07:00	3.6307	+0.0029
24.09 06:50	3.6278	-0.0096
24.09 06:40	3.6374	+0.0125
24.09 06:30	3.6249	+0.0181
24.09 06:20	3.6068	+0.0114
24.09 06:10	3.5954	-0.0308
24.09 06:00	3.6262	-0.0063
24.09 05:50	3.6325	-0.0173
24.09 05:40	3.6498	-0.0104
24.09 05:30	3.6602	-0.0298
24.09 05:20	3.69	-0.0022
24.09 05:10	3.6922	+0.0073
24.09 05:03	3.6849	+0.0038
24.09 05:00	3.6811	+0.0079
24.09 04:50	3.6732	+0.0101
24.09 04:40	3.6631	-0.0084
24.09 04:30	3.6715	-0.0001
24.09 04:20	3.6716	+0.0028
24.09 04:10	3.6688	+0.0021
24.09 04:00	3.6667	+0.0081
24.09 03:50	3.6586	+0.0065
24.09 03:40	3.6521	-0.0004
24.09 03:30	3.6525	-0.0017
24.09 03:20	3.6542	+0.0185
24.09 03:10	3.6357	-0.003
24.09 03:03	3.6387	-0.0013
24.09 03:00	3.64	-0.0078
24.09 02:50	3.6478	+0.0044
24.09 02:40	3.6434	+0.0065
24.09 02:30	3.6369	+0.0002
24.09 02:20	3.6367	-0.0013
24.09 02:10	3.638	-0.0021
24.09 02:00	3.6401	-0.0071
24.09 01:50	3.6472	-0.0057
24.09 01:40	3.6529	+0.0092
24.09 01:30	3.6437	+0.014
24.09 01:20	3.6297	-0.0048
24.09 01:10	3.6345	-0.0125
24.09 01:03	3.647	+0.0017
24.09 01:00	3.6453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2868

макс: 4.4395

за неделю:

3.506

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:30	3.506	+0.0002
24.09 23:50	3.5337	-0.0012
24.09 22:50	3.5469	-0.0219
24.09 21:50	3.5421	-0.0012
24.09 20:50	3.5511	+0.0074
24.09 19:50	3.5273	+0.0018
24.09 18:50	3.5628	+0.0557
24.09 17:50	3.4981	-0.0024
24.09 16:50	3.57	-0.0143
24.09 15:50	3.6421	+0.0163
24.09 14:50	3.6535	-0.0129
24.09 13:50	3.6573	-0.0077
24.09 12:50	3.6899	-0.002
24.09 11:50	3.6443	-0.0013
24.09 10:50	3.595	+0.0009
24.09 09:50	3.584	+0.007
24.09 08:50	3.5937	-0.0134
24.09 07:50	3.6388	+0.0029
24.09 06:50	3.6278	-0.0063
24.09 05:50	3.6325	+0.0079
24.09 04:50	3.6732	+0.0081
24.09 03:50	3.6586	-0.0078
24.09 02:50	3.6478	-0.0071
24.09 01:50	3.6472	+0.0098
24.09 00:50	3.6355	+0.0057
23.09 23:50	3.6549	-0.0044
23.09 22:50	3.6513	-0.0146
23.09 21:50	3.6557	+0.0154
23.09 20:50	3.6303	-0.0034
23.09 19:50	3.6455	+0.0111
23.09 18:50	3.647	-0.0382
23.09 17:50	3.635	+0.0092
23.09 16:50	3.5182	+0.0108
23.09 15:50	3.4896	+0.0041
23.09 14:50	3.4748	-0.0009
23.09 13:50	3.4215	+0.0016
23.09 12:50	3.4049	+0.0228
23.09 11:50	3.3856	+0.0029
23.09 10:50	3.3891	+0.0122
23.09 09:50	3.3143	+0.0329
23.09 08:50	3.3321	+0.0112
23.09 07:50	3.3033	+0.0198
23.09 06:50	3.2868	-0.0105
23.09 05:50	3.3067	-0.016
23.09 04:50	3.3356	-0.002
23.09 03:50	3.3615	+0.0151
23.09 02:50	3.3409	+0.0102
23.09 01:50	3.3328	-0.025
23.09 00:50	3.3521	-0.0111
22.09 23:50	3.3528	+0.0001
22.09 22:50	3.3797	-0.0208
22.09 21:50	3.4243	-0.0146
22.09 20:50	3.4647	-0.0355
22.09 19:50	3.4878	-0.012
22.09 18:50	3.3833	-0.0118
22.09 17:50	3.4543	-0.0092
22.09 16:50	3.434	-0.0035
22.09 15:50	3.4927	+0.0068
22.09 14:50	3.5199	-0.0047
22.09 13:50	3.5457	+0.0064
22.09 12:50	3.4951	-0.0191
22.09 11:50	3.4263	+0.0023
22.09 10:50	3.491	-0.0051
22.09 09:50	3.5601	-0.0128
22.09 08:50	3.5814	+0.0328
22.09 07:50	3.5519	-0.0126
22.09 06:50	3.5438	+0.0182
22.09 05:50	3.5886	+0.0113
22.09 04:50	3.5941	+0.042
22.09 03:50	3.5424	-0.025
22.09 02:50	3.5829	-0.0123
22.09 01:50	3.59	+0.0079
22.09 00:50	3.6039	-0.0204
21.09 23:50	3.6279	-0.0092
21.09 22:50	3.6585	-0.0161
21.09 21:50	3.6589	+0.0238
21.09 20:50	3.6329	+0.0127
21.09 19:50	3.5907	-0.0394
21.09 18:50	3.6234	-0.0085
21.09 17:50	3.6334	-0.0146
21.09 16:50	3.6492	-0.005
21.09 15:50	3.6228	+0.0177
21.09 14:50	3.655	-0.0021
21.09 13:50	3.7051	+0.0435
21.09 12:50	3.7088	-0.0085
21.09 11:50	3.7593	-0.0111
21.09 10:50	3.8203	+0.0223
21.09 09:50	3.7871	+0.0017
21.09 08:50	3.8009	+0.0162
21.09 07:50	3.7805	+0.0116
21.09 06:50	3.7806	-0.001
21.09 05:50	3.8395	+0.048
21.09 04:50	3.8229	+0.0462
21.09 03:50	3.8031	+0.0158
21.09 02:50	3.7964	+0.0156
21.09 01:50	3.7993	-0.0225
21.09 00:50	3.8332	-0.0025
20.09 23:50	3.8377	-0.0003
20.09 22:50	3.8719	+0.0078
20.09 21:50	3.8254	+0.0206
20.09 20:50	3.7886	-0.0045
20.09 19:50	3.7693	-0.0061
20.09 18:50	3.8255	-0.0039
20.09 17:50	3.758	-0.0415
20.09 16:50	3.8837	-0.0164
20.09 15:50	4.0444	-0.0363
20.09 14:50	4.0733	+0.001
20.09 13:50	4.1032	+0.0165
20.09 12:50	4.0371	-0.0064
20.09 11:50	4.0736	+0.0078
20.09 10:50	4.0324	-0.002
20.09 09:50	4.0827	-0.0081
20.09 08:50	4.0792	-0.0118
20.09 07:50	4.1019	-0.0162
20.09 06:50	4.111	+0.0267
20.09 05:50	4.113	+0.0258
20.09 04:50	4.0047	+0.0035
20.09 03:50	4.0106	+0.0061
20.09 02:50	4.042	-0.0056
20.09 01:50	4.0574	-0.0077
20.09 00:50	4.0875	+0.0184
19.09 23:50	4.0447	-0.0045
19.09 22:50	4.0129	+0.0041
19.09 21:50	4.0242	-0.003
19.09 20:50	4.0381	-0.0244
19.09 19:50	4.0488	+0.0044
19.09 18:50	4.0659	+0.0052
19.09 17:50	4.0666	+0.0026
19.09 16:50	4.0704	-0.0009
19.09 15:50	4.0907	-0.0095
19.09 14:50	4.091	+0.0001
19.09 13:50	4.1064	+0.0055
19.09 12:50	4.1423	-0.0056
19.09 11:50	4.1649	+0.0047
19.09 10:50	4.1947	-0.0014
19.09 09:50	4.1683	+0.0007
19.09 08:50	4.1567	-0.0105
19.09 07:50	4.1808	-0.001
19.09 06:50	4.1459	-0.0082
19.09 05:50	4.1474	-0.009
19.09 04:50	4.1606	+0.0081
19.09 03:50	4.1495	+0.0071
19.09 02:50	4.155	-0.0072
19.09 01:50	4.1633	+0.004
19.09 00:50	4.1428	+0.0124
18.09 23:50	4.1378	-0.0058
18.09 22:50	4.1664	+0.0034
18.09 21:50	4.1924	+0.0035
18.09 20:50	4.1857	+0.0039
18.09 19:50	4.1953	-0.0027
18.09 18:50	4.184	-0.0137
18.09 17:50	4.1921	+0.0097
18.09 16:50	4.2273	+0.0005
18.09 15:50	4.2865	-0.0003
18.09 14:50	4.2718	-0.0006
18.09 13:50	4.2473	+0.001
18.09 12:50	4.2613	-0.0216
18.09 11:50	4.3016	-0.0095
18.09 10:50	4.3273	+0.0159
18.09 09:50	4.3372	+0.0012
18.09 08:50	4.3311	-0.0046
18.09 07:50	4.2889	-0.0101
18.09 06:50	4.2752	-0.011
18.09 05:50	4.3395	-0.003
18.09 04:50	4.3999	-0.0167
18.09 03:50	4.4271	+0.0023
18.09 02:50	4.421	-0.0062
18.09 01:50	4.4395	+0.0176
18.09 00:50	4.3923

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.2868

макс: 4.5215

за месяц:

3.506

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.471	-0.0003
22.09.2026	3.4713	-0.2359
21.09.2026	3.7072	-0.2416
20.09.2026	3.9488	-0.1543
19.09.2026	4.1031	-0.1386
18.09.2026	4.2417	-0.1847
17.09.2026	4.4264	-0.0531
16.09.2026	4.4795	+0.2072
15.09.2026	4.2723	+0.0061
14.09.2026	4.2662	-0.0994
13.09.2026	4.3656	-0.0583
12.09.2026	4.4239	+0.0157
11.09.2026	4.4082	+0.0876
10.09.2026	4.3206	+0.0965
09.09.2026	4.2241	+0.1006
08.09.2026	4.1235	+0.0497
07.09.2026	4.0738	-0.0223
06.09.2026	4.0961	-0.0516
05.09.2026	4.1477	-0.1112
04.09.2026	4.2589	-0.0256
03.09.2026	4.2845	-0.2045
02.09.2026	4.489	+0.0416
01.09.2026	4.4474	-0.0741
31.08.2026	4.5215	+0.0784
30.08.2026	4.4431	+0.0068
29.08.2026	4.4363	+0.0914
28.08.2026	4.3449	+0.0422
27.08.2026	4.3027	-0.0218
26.08.2026	4.3245

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.2868

макс: 5.2007

за квартал:

3.506

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.471	-0.0003
22.09.2026	3.4713	-0.2359
21.09.2026	3.7072	-0.2416
20.09.2026	3.9488	-0.1543
19.09.2026	4.1031	-0.1386
18.09.2026	4.2417	-0.1847
17.09.2026	4.4264	-0.0531
16.09.2026	4.4795	+0.2072
15.09.2026	4.2723	+0.0061
14.09.2026	4.2662	-0.0994
13.09.2026	4.3656	-0.0583
12.09.2026	4.4239	+0.0157
11.09.2026	4.4082	+0.0876
10.09.2026	4.3206	+0.0965
09.09.2026	4.2241	+0.1006
08.09.2026	4.1235	+0.0497
07.09.2026	4.0738	-0.0223
06.09.2026	4.0961	-0.0516
05.09.2026	4.1477	-0.1112
04.09.2026	4.2589	-0.0256
03.09.2026	4.2845	-0.2045
02.09.2026	4.489	+0.0416
01.09.2026	4.4474	-0.0741
31.08.2026	4.5215	+0.0784
30.08.2026	4.4431	+0.0068
29.08.2026	4.4363	+0.0914
28.08.2026	4.3449	+0.0422
27.08.2026	4.3027	-0.0218
26.08.2026	4.3245	+0.0554
23.08.2026	4.2691	+0.0047
22.08.2026	4.2644	-0.1115
21.08.2026	4.3759	-0.2453
20.08.2026	4.6212	-0.2851
19.08.2026	4.9063	-0.1545
18.08.2026	5.0608	-0.0862
17.08.2026	5.147	-0.0537
16.08.2026	5.2007	+0.0546
15.08.2026	5.1461	-0.0305
14.08.2026	5.1766	+0.0699
13.08.2026	5.1067	+0.0389
12.08.2026	5.0678	+0.0832
11.08.2026	4.9846	+0.0997
10.08.2026	4.8849	+0.0696
09.08.2026	4.8153	-0.0307
08.08.2026	4.846	-0.0471
07.08.2026	4.8931	+0.0482
06.08.2026	4.8449	+0.0382
05.08.2026	4.8067	+0.0797
04.08.2026	4.727	+0.009
03.08.2026	4.718	+0.0329
02.08.2026	4.6851	-0.015
01.08.2026	4.7001	-0.091
31.07.2026	4.7911	-0.0097
30.07.2026	4.8008	+0.0308
29.07.2026	4.77	-0.0378
28.07.2026	4.8078	+0.0693
27.07.2026	4.7385	+0.0667
26.07.2026	4.6718	+0.0237
25.07.2026	4.6481	+0.0228
24.07.2026	4.6253	+0.1395
23.07.2026	4.4858	-0.0987
22.07.2026	4.5845	-0.2182
21.07.2026	4.8027	-0.147
20.07.2026	4.9497	+0.0187
19.07.2026	4.931	-0.0183
18.07.2026	4.9493	-0.0257
17.07.2026	4.975	+0.0572
16.07.2026	4.9178	-0.0145
15.07.2026	4.9323	-0.0771
14.07.2026	5.0094	+0.0728
13.07.2026	4.9366	+0.0362
12.07.2026	4.9004	+0.1197
11.07.2026	4.7807	+0.0613
10.07.2026	4.7194	+0.0004
09.07.2026	4.719	-0.0063
08.07.2026	4.7253	+0.1325
07.07.2026	4.5928	+0.1052
06.07.2026	4.4876	+0.0536
05.07.2026	4.434	-0.0752
04.07.2026	4.5092	-0.1214
03.07.2026	4.6306	+0.0568
02.07.2026	4.5738	-0.1746
01.07.2026	4.7484	-0.0458
30.06.2026	4.7942	+0.1101
29.06.2026	4.6841	+0.0029
28.06.2026	4.6812	+0.0772
27.06.2026	4.604	+0.0011
26.06.2026	4.6029

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот