Курсы криптовалют к Hedera

Bitcoin 688547.08
Эфириум 15851.41
Tether USDt 6.5022
XRP 14.2084
BNB 4177.5
Solana 940.34
USDC 6.4984
TRON 1.7855
Dogecoin 1.0703
Cardano 3.8057
Hyperliquid 241.25
Sui 18.0478
Chainlink 86.7475
Bitcoin Cash 2951.41
UNUS SED LEO 58.4148
Stellar 1.6112
Avalanche 117.67
Toncoin 18.8109
Shiba Inu 7.552E-5

Все криптовалюты » Израильский шекель » Hedera »

Курс израильского шекеля к Hedera

Обновлено: 25.06.2025 01:30:01


	=
Калькулятор ILS - HBAR / Обратный расчет: курс Hedera к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно hedera, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8875

макс: 1.9486

за сутки:

1.9094

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.06 01:30	1.9094	+0.0059
25.06 01:20	1.9035	-0.0035
25.06 01:10	1.907	+0.0025
25.06 01:00	1.9045	-0.003
25.06 00:50	1.9075	+0.0045
25.06 00:40	1.903	-0.0041
25.06 00:30	1.9071	-0.0004
25.06 00:20	1.9075	+0.0017
25.06 00:10	1.9058	+0.0096
25.06 00:03	1.8962	-0.0019
25.06 00:00	1.8981	-0.0024
24.06 23:50	1.9005	+0.0036
24.06 23:40	1.8969	-0.0045
24.06 23:30	1.9014	-0.0089
24.06 23:20	1.9103	+0.0018
24.06 23:10	1.9085	-0.0071
24.06 23:00	1.9156	-0.0054
24.06 22:50	1.921	+0.0075
24.06 22:40	1.9135	-0.0059
24.06 22:30	1.9194	+0.0002
24.06 22:20	1.9192	-0.0014
24.06 22:10	1.9206	-0.004
24.06 22:03	1.9246	-0.0003
24.06 22:00	1.9249	-0.0033
24.06 21:50	1.9282	-0.0029
24.06 21:40	1.9311	+0.0042
24.06 21:30	1.9269	-0.0047
24.06 21:20	1.9316	+0.005
24.06 21:10	1.9266	+0.0027
24.06 21:00	1.9239	+0.0059
24.06 20:50	1.918	-0.0107
24.06 20:40	1.9287	+0.0046
24.06 20:30	1.9241	+0.0076
24.06 20:20	1.9165	+0.0086
24.06 20:10	1.9079	-
24.06 20:03	1.9079	-0.0045
24.06 20:00	1.9124	-0.0087
24.06 19:50	1.9211	-0.0117
24.06 19:40	1.9328	+0.0059
24.06 19:30	1.9269	-0.0102
24.06 19:20	1.9371	-0.0021
24.06 19:10	1.9392	-0.002
24.06 19:00	1.9412	-0.0068
24.06 18:50	1.948	+0.0049
24.06 18:40	1.9431	+0.0054
24.06 18:30	1.9377	+0.001
24.06 18:20	1.9367	+0.0065
24.06 18:10	1.9302	-0.0021
24.06 18:03	1.9323	-0.0009
24.06 18:00	1.9332	+0.0106
24.06 17:50	1.9226	-0.0031
24.06 17:40	1.9257	-0.0035
24.06 17:30	1.9292	-0.0014
24.06 17:20	1.9306	-0.0079
24.06 17:10	1.9385	-0.0034
24.06 17:00	1.9419	+0.0062
24.06 16:50	1.9357	-0.0079
24.06 16:40	1.9436	+0.002
24.06 16:30	1.9416	+0.005
24.06 16:20	1.9366	-
24.06 16:10	1.9366	-0.0036
24.06 16:03	1.9402	-0.0019
24.06 16:00	1.9421	-0.0004
24.06 15:50	1.9425	+0.0001
24.06 15:40	1.9424	-0.0014
24.06 15:30	1.9438	+0.0099
24.06 15:20	1.9339	+0.0006
24.06 15:10	1.9333	-0.0046
24.06 15:00	1.9379	+0.0124
24.06 14:50	1.9255	+0.0038
24.06 14:40	1.9217	-0.0101
24.06 14:30	1.9318	+0.0027
24.06 14:20	1.9291	+0.0039
24.06 14:10	1.9252	+0.0021
24.06 14:03	1.9231	+0.0001
24.06 14:00	1.923	-0.0158
24.06 13:50	1.9388	-0.001
24.06 13:40	1.9398	-0.0014
24.06 13:30	1.9412	+0.0033
24.06 13:20	1.9379	-0.0001
24.06 13:10	1.938	+0.0007
24.06 13:00	1.9373	-0.0009
24.06 12:50	1.9382	+0.0025
24.06 12:40	1.9357	+0.001
24.06 12:30	1.9347	-0.0122
24.06 12:20	1.9469	-0.0017
24.06 12:10	1.9486	+0.0009
24.06 12:03	1.9477	+0.0003
24.06 12:00	1.9474	+0.0063
24.06 11:50	1.9411	+0.0027
24.06 11:40	1.9384	+0.0025
24.06 11:30	1.9359	-0.0026
24.06 11:20	1.9385	+0.0051
24.06 11:10	1.9334	+0.0057
24.06 11:00	1.9277	+0.0042
24.06 10:50	1.9235	+0.0011
24.06 10:40	1.9224	+0.0172
24.06 10:30	1.9052	-0.0033
24.06 10:20	1.9085	+0.0043
24.06 10:10	1.9042	-0.0001
24.06 10:03	1.9043	+0.0021
24.06 10:00	1.9022	+0.0128
24.06 09:50	1.8894	-0.0037
24.06 09:40	1.8931	-0.0066
24.06 09:30	1.8997	-0.0031
24.06 09:20	1.9028	+0.0039
24.06 09:10	1.8989	+0.0058
24.06 09:00	1.8931	+0.0056
24.06 08:50	1.8875	-0.0047
24.06 08:40	1.8922	-0.0078
24.06 08:30	1.9	-0.0083
24.06 08:20	1.9083	-0.0145
24.06 08:10	1.9228	-0.0002
24.06 08:03	1.923	-0.0011
24.06 08:00	1.9241	+0.0031
24.06 07:50	1.921	+0.0014
24.06 07:40	1.9196	+0.0052
24.06 07:30	1.9144	-0.0006
24.06 07:20	1.915	+0.0066
24.06 07:10	1.9084	-0.0005
24.06 07:00	1.9089	-0.0075
24.06 06:50	1.9164	+0.0036
24.06 06:40	1.9128	+0.0015
24.06 06:30	1.9113	+0.0017
24.06 06:20	1.9096	-0.0059
24.06 06:10	1.9155	+0.0037
24.06 06:03	1.9118	+0.0011
24.06 06:00	1.9107	-0.0003
24.06 05:50	1.911	+0.0038
24.06 05:40	1.9072	-0.0008
24.06 05:30	1.908	+0.0017
24.06 05:20	1.9063	-
24.06 05:10	1.9063	-0.001
24.06 05:00	1.9073	+0.0022
24.06 04:50	1.9051	+0.0004
24.06 04:40	1.9047	+0.0076
24.06 04:30	1.8971	-0.006
24.06 04:20	1.9031	+0.0035
24.06 04:10	1.8996	+0.0005
24.06 04:03	1.8991	-0.0021
24.06 04:00	1.9012	-0.0036
24.06 03:50	1.9048	-0.0047
24.06 03:40	1.9095	-0.0032
24.06 03:30	1.9127	+0.0103
24.06 03:20	1.9024	-0.0015
24.06 03:10	1.9039	-0.01
24.06 03:00	1.9139	+0.003
24.06 02:50	1.9109	-0.0078
24.06 02:40	1.9187	+0.0023
24.06 02:30	1.9164	+0.0013
24.06 02:20	1.9151	-0.0035
24.06 02:10	1.9186	+0.0101
24.06 02:03	1.9085	-0.0015
24.06 02:00	1.91

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8835

макс: 2.2277

за неделю:

1.9094

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.06 01:30	1.9094	-0.003
25.06 00:50	1.9075	-0.0024
24.06 23:50	1.9005	-0.0054
24.06 22:50	1.921	-0.0033
24.06 21:50	1.9282	+0.0059
24.06 20:50	1.918	-0.0087
24.06 19:50	1.9211	-0.0068
24.06 18:50	1.948	+0.0106
24.06 17:50	1.9226	+0.0062
24.06 16:50	1.9357	-0.0004
24.06 15:50	1.9425	+0.0124
24.06 14:50	1.9255	-0.0158
24.06 13:50	1.9388	-0.0009
24.06 12:50	1.9382	+0.0063
24.06 11:50	1.9411	+0.0042
24.06 10:50	1.9235	+0.0128
24.06 09:50	1.8894	+0.0056
24.06 08:50	1.8875	+0.0031
24.06 07:50	1.921	-0.0075
24.06 06:50	1.9164	-0.0003
24.06 05:50	1.911	+0.0022
24.06 04:50	1.9051	-0.0036
24.06 03:50	1.9048	+0.003
24.06 02:50	1.9109	-0.0009
24.06 01:50	1.9109	+0.0061
24.06 00:50	1.9829	+0.0026
23.06 23:50	1.9862	-0.0107
23.06 22:50	2.0544	+0.0017
23.06 21:50	2.0414	+0.0026
23.06 20:50	2.0696	+0.0209
23.06 19:50	2.1317	+0.003
23.06 18:50	2.088	+0.0048
23.06 17:50	2.07	-0.0046
23.06 16:50	2.0777	+0.0033
23.06 15:50	2.1024	-0.0099
23.06 14:50	2.12	-0.0031
23.06 13:50	2.1227	+0.0035
23.06 12:50	2.093	-0.0087
23.06 11:50	2.103	-0.0107
23.06 10:50	2.1152	+0.0104
23.06 09:50	2.1041	-0.003
23.06 08:50	2.108	-0.0009
23.06 07:50	2.1205	-
23.06 06:50	2.122	-0.0011
23.06 05:50	2.1213	-0.0133
23.06 04:50	2.1328	+0.0157
23.06 03:50	2.1172	+0.0005
23.06 02:50	2.1458	-0.0033
23.06 01:50	2.1579	+0.006
23.06 00:50	2.2052	-0.0166
22.06 23:50	2.2277	-0.0032
22.06 22:50	2.2132	+0.0067
22.06 21:50	2.1954	-0.0088
22.06 20:50	2.1985	-0.0125
22.06 19:50	2.2274	+0.0052
22.06 18:50	2.2069	-0.011
22.06 17:50	2.1995	-0.0017
22.06 16:50	2.2154	-0.0189
22.06 15:50	2.1587	-0.0018
22.06 14:50	2.1527	+0.0033
22.06 13:50	2.1419	+0.0171
22.06 12:50	2.1343	+0.0086
22.06 11:50	2.1077	+0.0001
22.06 10:50	2.1032	+0.001
22.06 09:50	2.0832	-0.0022
22.06 08:50	2.0965	-0.0046
22.06 07:50	2.0923	+0.0056
22.06 06:50	2.0998	-0.0047
22.06 05:50	2.0985	+0.0036
22.06 04:50	2.0698	+0.0044
22.06 03:50	2.0577	-0.0195
22.06 02:50	2.1088	-0.0047
22.06 01:50	2.0914	+0.0002
22.06 00:50	2.1103	-0.0063
21.06 23:50	2.0607	+0.0062
21.06 22:50	2.0643	+0.0128
21.06 21:50	2.0369	+0.0052
21.06 20:50	2.0326	-0.003
21.06 19:50	2.0074	-0.011
21.06 18:50	2.0185	+0.0034
21.06 17:50	2.0016	+0.0018
21.06 16:50	2.0089	+0.004
21.06 15:50	1.9797	+0.0012
21.06 14:50	1.9714	+0.0026
21.06 13:50	1.9702	-0.0016
21.06 12:50	1.9623	-0.0013
21.06 11:50	1.9737	+0.0012
21.06 10:50	1.9721	-0.0015
21.06 09:50	1.97	-0.0045
21.06 08:50	1.9755	+0.0018
21.06 07:50	1.979	+0.0023
21.06 06:50	1.9718	+0.0002
21.06 05:50	1.9775	+0.0024
21.06 04:50	1.9704	+0.0031
21.06 03:50	1.9736	-
21.06 02:50	1.9834	+0.0001
21.06 01:50	1.9952	+0.0051
21.06 00:50	1.9714	+0.0022
20.06 23:50	1.9671	-0.0037
20.06 22:50	1.9853	-0.0034
20.06 21:50	1.9849	-0.0067
20.06 20:50	2.0064	-0.0035
20.06 19:50	1.9823	+0.0054
20.06 18:50	1.9532	+0.0155
20.06 17:50	1.9354	+0.0045
20.06 16:50	1.9071	+0.0085
20.06 15:50	1.8995	-0.0042
20.06 14:50	1.9138	+0.0021
20.06 13:50	1.9221	+0.0021
20.06 12:50	1.9301	-0.0037
20.06 11:50	1.932	-0.0027
20.06 10:50	1.9384	+0.0024
20.06 09:50	1.9535	-0.003
20.06 08:50	1.9601	+0.0045
20.06 07:50	1.9612	-0.0014
20.06 06:50	1.9521	-0.0007
20.06 05:50	1.9495	-0.0035
20.06 04:50	1.9423	+0.0015
20.06 03:50	1.9375	+0.0014
20.06 02:50	1.9373	+0.0026
20.06 01:50	1.931	+0.003
20.06 00:50	1.9435	-0.0039
19.06 23:50	1.9548	+0.0003
19.06 22:50	1.9506	-0.0043
19.06 21:50	1.9594	+0.0093
19.06 20:50	1.9483	+0.0055
19.06 19:50	1.9676	-0.003
19.06 18:50	1.9724	+0.0001
19.06 17:50	1.9704	-0.0011
19.06 16:50	1.9654	-0.0022
19.06 15:50	1.9621	-0.0041
19.06 14:50	1.966	-0.0032
19.06 13:50	1.9627	-0.0051
19.06 12:50	1.9601	+0.011
19.06 11:50	1.9455	+0.0022
19.06 10:50	1.9516	+0.0018
19.06 09:50	1.948	-0.001
19.06 08:50	1.9412	-0.0011
19.06 07:50	1.944	+0.0008
19.06 06:50	1.9436	+0.0048
19.06 05:50	1.9436	+0.0029
19.06 04:50	1.9466	+0.0086
19.06 03:50	1.9236	-0.0077
19.06 02:50	1.9517	-0.0006
19.06 01:50	1.9384	-0.0121
19.06 00:50	1.9477	-0.0145
18.06 23:50	1.9601	-
18.06 22:50	1.9833	+0.0201
18.06 21:50	1.9699	-0.0023
18.06 20:50	1.97	-0.0027
18.06 19:50	1.9707	-0.0017
18.06 18:50	1.9597	+0.0226
18.06 17:50	1.9414	-0.0043
18.06 16:50	1.9682	+0.0025
18.06 15:50	1.9582	-0.0025
18.06 14:50	1.9462	+0.012
18.06 13:50	1.9513	-0.0012
18.06 12:50	1.9353	+0.0021
18.06 11:50	1.9172	-0.002
18.06 10:50	1.9034	+0.0048
18.06 09:50	1.8991	+0.001
18.06 08:50	1.8907	-0.0058
18.06 07:50	1.8835	+0.0014
18.06 06:50	1.897	-0.0032
18.06 05:50	1.9071	+0.0048
18.06 04:50	1.9009	+0.0036
18.06 03:50	1.9009	+0.0046
18.06 02:50	1.9087	+0.0043
18.06 01:50	1.9192

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.4562

макс: 2.2277

за месяц:

1.9094

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.06.2025	2.064	-0.0844
22.06.2025	2.1484	+0.1413
21.06.2025	2.0071	+0.0536
20.06.2025	1.9535	+0.0047
19.06.2025	1.9488	+0.001
18.06.2025	1.9478	+0.0768
17.06.2025	1.871	+0.0657
16.06.2025	1.8053	-0.0028
15.06.2025	1.8081	+0.0388
14.06.2025	1.7693	-0.0134
13.06.2025	1.7827	+0.1087
12.06.2025	1.674	+0.0601
11.06.2025	1.6139	+0.011
10.06.2025	1.6029	-0.0595
09.06.2025	1.6624	-0.0261
08.06.2025	1.6885	-0.0055
07.06.2025	1.694	-0.0378
06.06.2025	1.7318	+0.0022
05.06.2025	1.7296	+0.0479
04.06.2025	1.6817	+0.0411
03.06.2025	1.6406	-0.0314
02.06.2025	1.672	-0.0266
01.06.2025	1.6986	+0.2084
26.05.2025	1.4902	-0.0057
25.05.2025	1.4959	+0.0397
24.05.2025	1.4562

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.06.2025	2.064	-0.0844
22.06.2025	2.1484	+0.1413
21.06.2025	2.0071	+0.0536
20.06.2025	1.9535	+0.0047
19.06.2025	1.9488	+0.001
18.06.2025	1.9478	+0.0768
17.06.2025	1.871	+0.0657
16.06.2025	1.8053	-0.0028
15.06.2025	1.8081	+0.0388
14.06.2025	1.7693	-0.0134
13.06.2025	1.7827	+0.1087
12.06.2025	1.674	+0.0601
11.06.2025	1.6139	+0.011
10.06.2025	1.6029	-0.0595
09.06.2025	1.6624	-0.0261
08.06.2025	1.6885	-0.0055
07.06.2025	1.694	-0.0378
06.06.2025	1.7318	+0.0022
05.06.2025	1.7296	+0.0479
04.06.2025	1.6817	+0.0411
03.06.2025	1.6406	-0.0314
02.06.2025	1.672	-0.0266
01.06.2025	1.6986	+0.2084
26.05.2025	1.4902	-0.0057
25.05.2025	1.4959	+0.0397
24.05.2025	1.4562	+0.0745
23.05.2025	1.3817	+0.0062
22.05.2025	1.3755	-0.0604
21.05.2025	1.4359	-0.0166
20.05.2025	1.4525	-0.03
19.05.2025	1.4825	+0.0318
18.05.2025	1.4507	-0.0189
17.05.2025	1.4696	+0.0573
16.05.2025	1.4123	+0.0082
15.05.2025	1.4041	+0.0602
14.05.2025	1.3439	+0.0121
13.05.2025	1.3318	+0.017
12.05.2025	1.3148	-0.0427
11.05.2025	1.3575	+0.0075
10.05.2025	1.35	-0.0652
09.05.2025	1.4152	-0.0735
08.05.2025	1.4887	-0.0968
07.05.2025	1.5855	-0.0099
06.05.2025	1.5954	+0.0133
05.05.2025	1.5821	+0.0226
04.05.2025	1.5595	+0.0344
03.05.2025	1.5251	+0.0319
02.05.2025	1.4932	+0.011
01.05.2025	1.4822	-0.0077
30.04.2025	1.4899	+0.0283
29.04.2025	1.4616	+0.0301
28.04.2025	1.4315	-0.0263
27.04.2025	1.4578	+0.0306
26.04.2025	1.4272	+0.0035
25.04.2025	1.4237	-0.0856
24.04.2025	1.5093	+0.0139
23.04.2025	1.4954	-0.0444
22.04.2025	1.5398	-0.0438
21.04.2025	1.5836	-0.0602
20.04.2025	1.6438	+0.0133
19.04.2025	1.6305	-0.0136
18.04.2025	1.6441	-0.0427
17.04.2025	1.6868	-0.033
16.04.2025	1.7198	+0.0566
15.04.2025	1.6632	+0.0436
14.04.2025	1.6196	+0.0383
13.04.2025	1.5813	+0.0061
12.04.2025	1.5752	-0.01
11.04.2025	1.5852	+0.0101
10.04.2025	1.5751	-0.1088
09.04.2025	1.6839	-0.0336
08.04.2025	1.7175	-0.1431
07.04.2025	1.8606	+0.1135
06.04.2025	1.7471	+0.0965
05.04.2025	1.6506	+0.0103
04.04.2025	1.6403	-0.0345
03.04.2025	1.6748	+0.059
02.04.2025	1.6158	+0.0115
01.04.2025	1.6043	-0.0469
31.03.2025	1.6512	+0.0684
30.03.2025	1.5828	+0.017
29.03.2025	1.5658	+0.0952
28.03.2025	1.4706	+0.0629
27.03.2025	1.4077	+0.0146
26.03.2025	1.3931	+1.3931
25.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот