Курсы криптовалют к Hedera

Биткоин 315113.22
Эфириум 10856.54
XRP 9.6152
Tether USDt 3.1618
BNB 2245.64
Solana 641.48
Dogecoin 1.1942
USDC 3.1614
Cardano 3.3486
TRON 0.74675
Avalanche 124.27
Stellar 1.5264
Sui 15.1676
Chainlink 68.7187
Toncoin 17.2673
Shiba Inu 7.053E-5
Polkadot 22.1399
Bitcoin Cash 1424.75
UNUS SED LEO 30.4767

Все криптовалюты » Израильский шекель » Hedera »

Курс израильского шекеля к Hedera

Обновлено: 16.01.2025 01:00:01


	=
Калькулятор ILS - HBAR / Обратный расчет: курс Hedera к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно hedera, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86173

макс: 0.96233

за сутки:

0.87628

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
16.01 01:00	0.87628	-0.00608
16.01 00:50	0.88236	-0.00251
16.01 00:40	0.88487	+0.00056
16.01 00:30	0.88431	-0.00395
16.01 00:20	0.88826	-0.00257
16.01 00:10	0.89083	-0.00199
16.01 00:03	0.89282	-0.0017
16.01 00:00	0.89452	-0.00147
15.01 23:50	0.89599	+0.00776
15.01 23:40	0.88823	+0.00281
15.01 23:30	0.88542	-0.001
15.01 23:20	0.88642	-0.00152
15.01 23:10	0.88794	-0.00522
15.01 23:00	0.89316	+0.00016
15.01 22:50	0.893	+2.0E-5
15.01 22:40	0.89298	+0.00235
15.01 22:30	0.89063	+0.00242
15.01 22:20	0.88821	-0.00036
15.01 22:10	0.88857	-0.00108
15.01 22:03	0.88965	-0.00063
15.01 22:00	0.89028	-0.00168
15.01 21:50	0.89196	+0.00148
15.01 21:40	0.89048	+0.00172
15.01 21:30	0.88876	-0.0053
15.01 21:20	0.89406	+0.00219
15.01 21:10	0.89187	-0.00573
15.01 21:00	0.8976	+0.00916
15.01 20:50	0.88844	+0.00134
15.01 20:40	0.8871	+0.00092
15.01 20:30	0.88618	+0.0043
15.01 20:20	0.88188	-0.00491
15.01 20:10	0.88679	+0.00177
15.01 20:03	0.88502	+0.00187
15.01 20:00	0.88315	+0.00602
15.01 19:50	0.87713	+0.0001
15.01 19:40	0.87703	+0.00531
15.01 19:30	0.87172	+0.00594
15.01 19:20	0.86578	+0.00405
15.01 19:10	0.86173	-0.00987
15.01 19:00	0.8716	+0.00465
15.01 18:50	0.86695	+0.00028
15.01 18:40	0.86667	-0.00174
15.01 18:30	0.86841	-0.00269
15.01 18:20	0.8711	-0.01046
15.01 18:10	0.88156	-0.00568
15.01 18:03	0.88724	-0.00209
15.01 18:00	0.88933	+0.00038
15.01 17:50	0.88895	-0.00417
15.01 17:40	0.89312	-0.00022
15.01 17:30	0.89334	-0.00944
15.01 17:20	0.90278	+0.01163
15.01 17:10	0.89115	+0.00442
15.01 17:00	0.88673	-0.00183
15.01 16:50	0.88856	+0.00121
15.01 16:40	0.88735	-0.02364
15.01 16:30	0.91099	-0.00699
15.01 16:20	0.91798	+0.00046
15.01 16:10	0.91752	-0.00316
15.01 16:03	0.92068	-0.00146
15.01 16:00	0.92214	-0.00331
15.01 15:50	0.92545	+0.00059
15.01 15:40	0.92486	-0.00713
15.01 15:30	0.93199	+0.00155
15.01 15:20	0.93044	+0.00405
15.01 15:10	0.92639	+0.00137
15.01 15:00	0.92502	+0.00222
15.01 14:50	0.9228	-0.00458
15.01 14:40	0.92738	-0.00217
15.01 14:30	0.92955	+0.00492
15.01 14:20	0.92463	+0.00988
15.01 14:10	0.91475	+0.00295
15.01 14:03	0.9118	+0.00141
15.01 14:00	0.91039	+0.00485
15.01 13:50	0.90554	-0.00432
15.01 13:40	0.90986	-0.00261
15.01 13:30	0.91247	-0.00543
15.01 13:20	0.9179	+0.00641
15.01 13:10	0.91149	-0.0042
15.01 13:00	0.91569	+0.01102
15.01 12:50	0.90467	+0.00382
15.01 12:40	0.90085	+0.00226
15.01 12:30	0.89859	-0.00102
15.01 12:20	0.89961	-0.00118
15.01 12:10	0.90079	+0.00239
15.01 12:03	0.8984	+1.0E-5
15.01 12:00	0.89839	+0.0055
15.01 11:50	0.89289	+0.00586
15.01 11:40	0.88703	-0.00488
15.01 11:30	0.89191	+0.00453
15.01 11:20	0.88738	-0.00186
15.01 11:10	0.88924	+0.00917
15.01 11:00	0.88007	-0.00822
15.01 10:50	0.88829	-0.0014
15.01 10:40	0.88969	+0.0007
15.01 10:30	0.88899	-0.00243
15.01 10:20	0.89142	-0.00438
15.01 10:10	0.8958	-0.00252
15.01 10:03	0.89832	+0.0005
15.01 10:00	0.89782	-0.00904
15.01 09:50	0.90686	-0.00535
15.01 09:40	0.91221	-0.00058
15.01 09:30	0.91279	+0.00461
15.01 09:20	0.90818	-0.0004
15.01 09:10	0.90858	-0.00438
15.01 09:00	0.91296	+0.00167
15.01 08:50	0.91129	-0.00435
15.01 08:40	0.91564	-0.00364
15.01 08:30	0.91928	-0.00327
15.01 08:20	0.92255	+0.0011
15.01 08:10	0.92145	+0.00327
15.01 08:03	0.91818	-0.0002
15.01 08:00	0.91838	-0.00076
15.01 07:50	0.91914	-0.00157
15.01 07:40	0.92071	-0.00347
15.01 07:30	0.92418	-0.00117
15.01 07:20	0.92535	+0.00264
15.01 07:10	0.92271	-0.00258
15.01 07:00	0.92529	-0.00332
15.01 06:50	0.92861	+0.00764
15.01 06:40	0.92097	-0.00669
15.01 06:30	0.92766	+0.00729
15.01 06:20	0.92037	-0.00432
15.01 06:10	0.92469	+0.00864
15.01 06:03	0.91605	+0.00309
15.01 06:00	0.91296	-0.00801
15.01 05:50	0.92097	-0.00526
15.01 05:40	0.92623	+0.00144
15.01 05:30	0.92479	+0.00374
15.01 05:20	0.92105	-0.00387
15.01 05:10	0.92492	-0.00827
15.01 05:00	0.93319	+0.0063
15.01 04:50	0.92689	+0.00076
15.01 04:40	0.92613	-0.01277
15.01 04:30	0.9389	-0.01235
15.01 04:20	0.95125	-0.00099
15.01 04:10	0.95224	-0.00151
15.01 04:03	0.95375	-3.0E-5
15.01 04:00	0.95378	-0.00213
15.01 03:50	0.95591	+0.00091
15.01 03:40	0.955	+0.00316
15.01 03:30	0.95184	-0.00625
15.01 03:20	0.95809	-0.00424
15.01 03:10	0.96233	+0.00143
15.01 03:00	0.9609	+0.0002
15.01 02:50	0.9607	+0.0028
15.01 02:40	0.9579	+0.00078
15.01 02:30	0.95712	+0.00136
15.01 02:20	0.95576	+0.00169
15.01 02:10	0.95407	+0.00063
15.01 02:03	0.95344	+0.00026
15.01 02:00	0.95318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86173

макс: 1.0432

за неделю:

0.87628

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
16.01 01:00	0.87628	-0.00608
16.01 00:50	0.88236	-0.00147
15.01 23:50	0.89599	+0.00016
15.01 22:50	0.893	-0.00168
15.01 21:50	0.89196	+0.00916
15.01 20:50	0.88844	+0.00602
15.01 19:50	0.87713	+0.00465
15.01 18:50	0.86695	+0.00038
15.01 17:50	0.88895	-0.00183
15.01 16:50	0.88856	-0.00331
15.01 15:50	0.92545	+0.00222
15.01 14:50	0.9228	+0.00485
15.01 13:50	0.90554	+0.01102
15.01 12:50	0.90467	+0.0055
15.01 11:50	0.89289	-0.00822
15.01 10:50	0.88829	-0.00904
15.01 09:50	0.90686	+0.00167
15.01 08:50	0.91129	-0.00076
15.01 07:50	0.91914	-0.00332
15.01 06:50	0.92861	-0.00801
15.01 05:50	0.92097	+0.0063
15.01 04:50	0.92689	-0.00213
15.01 03:50	0.95591	+0.0002
15.01 02:50	0.9607	+0.00078
15.01 01:50	0.9524	+0.00144
15.01 00:50	0.95186	+3.0E-5
14.01 23:50	0.9578	+0.00185
14.01 22:50	0.95183	-0.00236
14.01 21:50	0.94655	+0.00059
14.01 20:50	0.95274	-0.00174
14.01 19:50	0.9601	+0.0012
14.01 18:50	0.9491	+0.00045
14.01 17:50	0.96057	-0.00026
14.01 16:50	0.96897	+0.00415
14.01 15:50	0.9801	-0.00574
14.01 14:50	0.97707	+0.00321
14.01 13:50	0.96629	+0.0009
14.01 12:50	0.96375	+0.00094
14.01 11:50	0.97591	+0.00145
14.01 10:50	0.98826	+0.00606
14.01 09:50	0.98428	+0.00707
14.01 08:50	0.98586	-0.00442
14.01 07:50	0.98599	-5.0E-5
14.01 06:50	0.98972	-0.00074
14.01 05:50	0.98734	+0.00219
14.01 04:50	0.98817	-0.00319
14.01 03:50	0.9935	+0.00066
14.01 02:50	0.99506	-0.00019
14.01 01:50	0.98946	+0.00264
14.01 00:50	0.99966	-0.0088
13.01 23:50	1.012	+0.0033
13.01 22:50	1.0259	-0.0056
13.01 21:50	1.0346	+0.0063
13.01 20:50	1.0253	+0.0152
13.01 19:50	1.0082	+0.00513
13.01 18:50	0.99927	-0.0174
13.01 17:50	1.0246	-0.0016
13.01 16:50	1.0363	-0.0058
13.01 15:50	1.0431	+0.0029
13.01 14:50	1.0432	-0.0023
13.01 13:50	1.0303	+0.0019
13.01 12:50	1.0178	+0.0017
13.01 11:50	1.0203	+0.0065
13.01 10:50	1.0032	+0.0035
13.01 09:50	1.005	+0.00057
13.01 08:50	0.9989	+0.0015
13.01 07:50	0.97881	+0.00092
13.01 06:50	0.99074	+0.00336
13.01 05:50	0.98858	+0.00485
13.01 04:50	0.9671	+0.00497
13.01 03:50	0.94777	-0.00197
13.01 02:50	0.97826	+0.00051
13.01 01:50	0.98804	+0.00163
13.01 00:50	0.97845	+0.00061
12.01 23:50	0.96915	+0.00146
12.01 22:50	0.96101	-0.0057
12.01 21:50	0.9644	-0.00154
12.01 20:50	0.95679	-0.00038
12.01 19:50	0.96131	-5.0E-5
12.01 18:50	0.96215	+0.00087
12.01 17:50	0.96777	-0.00154
12.01 16:50	0.96386	+0.00154
12.01 15:50	0.96514	+0.00054
12.01 14:50	0.96483	+0.00146
12.01 13:50	0.96536	-0.00167
12.01 12:50	0.9678	+0.00077
12.01 11:50	0.95865	-0.00081
12.01 10:50	0.95075	+0.0021
12.01 09:50	0.95364	-0.00072
12.01 08:50	0.94632	+0.00024
12.01 07:50	0.94278	-0.00204
12.01 06:50	0.94858	-9.0E-5
12.01 05:50	0.94136	-0.00216
12.01 04:50	0.93808	+0.00431
12.01 03:50	0.93653	+0.00117
12.01 02:50	0.93022	+0.00658
12.01 01:50	0.93096	-0.00293
12.01 00:50	0.92379	-0.016
11.01 23:50	0.94445	-0.00702
11.01 22:50	0.96866	-0.00354
11.01 21:50	0.97101	-6.0E-5
11.01 20:50	0.97511	-0.00784
11.01 19:50	0.96797	+0.00206
11.01 18:50	0.97273	-0.00273
11.01 17:50	0.96498	-0.00018
11.01 16:50	0.97055	+0.00069
11.01 15:50	0.9634	+0.00182
11.01 14:50	0.95824	-0.00053
11.01 13:50	0.96379	+0.00042
11.01 12:50	0.97309	+0.00182
11.01 11:50	0.97458	-0.00225
11.01 10:50	0.97937	+0.00167
11.01 09:50	0.97535	+0.00173
11.01 08:50	0.97513	-0.00257
11.01 07:50	0.9832	+0.00172
11.01 06:50	0.97733	-0.00225
11.01 05:50	0.96996	-0.00109
11.01 04:50	0.97335	-0.00258
11.01 03:50	0.97104	+0.00317
11.01 02:50	0.95966	+0.00351
11.01 01:50	0.95915	+0.0033
11.01 00:50	0.96028	-0.00575
10.01 23:50	0.96772	-0.00481
10.01 22:50	0.95682	-0.00318
10.01 21:50	0.97452	-0.01777
10.01 20:50	0.98909	+0.0034
10.01 19:50	1.0031	+0.00275
10.01 18:50	0.99309	-0.0002
10.01 17:50	0.99556	-0.01037
10.01 16:50	1.0056	-0.00431
10.01 15:50	0.98161	-0.00201
10.01 14:50	0.97807	-0.00307
10.01 13:50	0.96518	-0.00081
10.01 12:50	0.96802	+0.00325
10.01 11:50	0.96733	+0.00731
10.01 10:50	0.96068	-0.0111
10.01 09:50	0.99003	+0.00435
10.01 08:50	0.99147	+0.0008
10.01 07:50	1.0019	-0.0001
10.01 06:50	1.0004	+0.00302
10.01 05:50	0.99778	-0.0009
10.01 04:50	1.0068	+0.0004
10.01 03:50	1.0128	-0.0033
10.01 02:50	1.0187	-0.0002
10.01 01:50	1.0118	+0.0015
10.01 00:50	1.0288	-0.0051
09.01 23:50	1.026	+0.0039
09.01 22:50	1.0193	+0.0004
09.01 21:50	1.0009	+0.01623
09.01 20:50	0.99677	-0.00352
09.01 19:50	0.98947	-0.00678
09.01 18:50	0.99568	-0.0024
09.01 17:50	1.032	+0.0066
09.01 16:50	1.0293	-0.0032
09.01 15:50	1.0117	-0.0001
09.01 14:50	1.0067	-0.0056
09.01 13:50	1.0138	+0.00361
09.01 12:50	0.99689	+0.00028
09.01 11:50	0.99848	+0.0036
09.01 10:50	1.0068	+0.00514
09.01 09:50	0.99097	-0.00227
09.01 08:50	0.98543	-0.0013
09.01 07:50	0.98256	+0.00281
09.01 06:50	0.98125	+0.0026
09.01 05:50	0.97086	+0.00122
09.01 04:50	0.96368	-0.00151
09.01 03:50	0.96407	-0.00025
09.01 02:50	0.95764	-0.00262
09.01 01:50	0.95211

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.86173

макс: 1.053

за месяц:

0.87628

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.01.2025	0.96839	-0.03861
13.01.2025	1.007	+0.04733
12.01.2025	0.95967	-0.00386
11.01.2025	0.96353	-0.01485
10.01.2025	0.97838	-0.02472
09.01.2025	1.0031	+0.03763
08.01.2025	0.96547	+0.0732
07.01.2025	0.89227	-0.00303
06.01.2025	0.8953	-0.01136
05.01.2025	0.90666	+0.01629
04.01.2025	0.89037	+0.00199
03.01.2025	0.88838	-0.04818
02.01.2025	0.93656	-0.05139
01.01.2025	0.98795	-0.02115
31.12.2024	1.0091	+0.02536
30.12.2024	0.98374	+0.03474
29.12.2024	0.949	-0.01942
28.12.2024	0.96842	+0.0068
27.12.2024	0.96162	+0.03444
26.12.2024	0.92718	+0.05109
25.12.2024	0.87609	-0.00545
24.12.2024	0.88154	-0.12416
23.12.2024	1.0057	-0.0473
22.12.2024	1.053	+0.0132
21.12.2024	1.0398	+0.0163
20.12.2024	1.0235	+0.03565
19.12.2024	0.98785	+0.03444
18.12.2024	0.95341	-0.02213
17.12.2024	0.97554	-0.00494
16.12.2024	0.98048	+0.02865
15.12.2024	0.95183

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.01.2025	0.96839	-0.03861
13.01.2025	1.007	+0.04733
12.01.2025	0.95967	-0.00386
11.01.2025	0.96353	-0.01485
10.01.2025	0.97838	-0.02472
09.01.2025	1.0031	+0.03763
08.01.2025	0.96547	+0.0732
07.01.2025	0.89227	-0.00303
06.01.2025	0.8953	-0.01136
05.01.2025	0.90666	+0.01629
04.01.2025	0.89037	+0.00199
03.01.2025	0.88838	-0.04818
02.01.2025	0.93656	-0.05139
01.01.2025	0.98795	-0.02115
31.12.2024	1.0091	+0.02536
30.12.2024	0.98374	+0.03474
29.12.2024	0.949	-0.01942
28.12.2024	0.96842	+0.0068
27.12.2024	0.96162	+0.03444
26.12.2024	0.92718	+0.05109
25.12.2024	0.87609	-0.00545
24.12.2024	0.88154	-0.12416
23.12.2024	1.0057	-0.0473
22.12.2024	1.053	+0.0132
21.12.2024	1.0398	+0.0163
20.12.2024	1.0235	+0.03565
19.12.2024	0.98785	+0.03444
18.12.2024	0.95341	-0.02213
17.12.2024	0.97554	-0.00494
16.12.2024	0.98048	+0.02865
15.12.2024	0.95183	+0.02399
14.12.2024	0.92784	+0.0148
13.12.2024	0.91304	-0.02303
12.12.2024	0.93607	-0.02389
11.12.2024	0.95996	-0.02626
10.12.2024	0.98622	+0.06407
09.12.2024	0.92215	+0.0778
08.12.2024	0.84435	+0.01557
07.12.2024	0.82878	-0.09767
06.12.2024	0.92645	-0.00911
05.12.2024	0.93556	+0.04463
04.12.2024	0.89093	+0.08985
03.12.2024	0.80108	-0.24022
02.12.2024	1.0413	-0.3974
01.12.2024	1.4387	-0.1971
30.11.2024	1.6358	-0.1083
29.11.2024	1.7441	-0.2025
28.11.2024	1.9466	-0.0066
27.11.2024	1.9532	-0.0684
26.11.2024	2.0216	+0.0745
25.11.2024	1.9471	+0.1142
24.11.2024	1.8329	+0.0636
23.11.2024	1.7693	-0.2128
22.11.2024	1.9821	-0.1749
21.11.2024	2.157	+0.003
20.11.2024	2.154	+0.249
19.11.2024	1.905	-0.3179
18.11.2024	2.2229	-0.8436
17.11.2024	3.0665	-0.0488
16.11.2024	3.1153	-0.7533
15.11.2024	3.8686	-0.4432
14.11.2024	4.3118	-0.2278
13.11.2024	4.5396	+0.0584
12.11.2024	4.4812	-0.316
11.11.2024	4.7972	-0.0249
10.11.2024	4.8221	-0.381
09.11.2024	5.2031	-0.0815
08.11.2024	5.2846	-0.2159
07.11.2024	5.5005	+0.0476
06.11.2024	5.4529	-0.5178
05.11.2024	5.9707	-0.249
04.11.2024	6.2197	+0.0395
03.11.2024	6.1802	+0.3029
02.11.2024	5.8773	+0.0752
01.11.2024	5.8021	+0.081
31.10.2024	5.7211	+0.1894
30.10.2024	5.5317	+0.1224
29.10.2024	5.4093	-0.1316
28.10.2024	5.5409	+0.1123
27.10.2024	5.4286	-0.0819
26.10.2024	5.5105	+0.2444
25.10.2024	5.2661	+0.1402
24.10.2024	5.1259	-0.0001
23.10.2024	5.126	+0.0626
22.10.2024	5.0634	+0.2081
21.10.2024	4.8553	-0.1597
20.10.2024	5.015	-0.0805
19.10.2024	5.0955	-0.1234
18.10.2024	5.2189	+0.0173
17.10.2024	5.2016	+5.2016
16.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот