Курсы криптовалют к Hedera

Bitcoin 624871.53
Эфириум 15579.12
Tether USDt 5.553
XRP 13.7342
BNB 3731.81
Solana 879.47
USDC 5.5508
TRON 1.6155
Dogecoin 1.0194
Cardano 3.5472
Hyperliquid 235.75
Sui 18.474
Bitcoin Cash 2820.91
Chainlink 80.6688
Stellar 1.6377
Avalanche 109.64
UNUS SED LEO 49.8798
Shiba Inu 7.007E-5
Toncoin 16.0352

Все криптовалюты » Казахстанский тенге » Hedera »

Курс Hedera к казахстанскому тенге

Обновлено: 10.07.2025 19:50:01
Стоимость Hedera (HBAR) на текущий момент составляет 93.5629 KZT, а общий объем торгов за 24 часа – 190 276 240 610 KZT. Рыночная капитализация составляет 3 966 265 656 533 KZT. За последние 24 часа курс Hedera относительно казахстанского тенге вырос на +6.1%. Изменение за неделю составило +13.32%.


	=
Калькулятор HBAR - KZT / Обратный расчет: курс казахстанского тенге к Hedera

Покупать HBAR?Продавать HBAR?

67%

33%

Графики

Динамика изменения курса hedera относительно казахстанского тенге, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.8535

макс: 93.5629

за сутки:

93.5629

Таблица изменений курса hedera : показать

Дата	Курс	+/-
10.07 19:50	93.5629	+0.3417
10.07 19:40	93.2212	+0.5529
10.07 19:30	92.6683	+0.4375
10.07 19:20	92.2308	-0.0366
10.07 19:10	92.2674	-0.1599
10.07 19:00	92.4273	+0.1956
10.07 18:50	92.2317	+0.3294
10.07 18:40	91.9023	-0.1554
10.07 18:30	92.0577	+0.2005
10.07 18:20	91.8572	-0.1587
10.07 18:10	92.0159	-0.1379
10.07 18:03	92.1538	-0.0272
10.07 18:00	92.181	+0.2926
10.07 17:50	91.8884	-0.0803
10.07 17:40	91.9687	+0.5515
10.07 17:30	91.4172	-0.7489
10.07 17:20	92.1661	-0.0099
10.07 17:10	92.176	-0.2978
10.07 17:00	92.4738	+0.0555
10.07 16:50	92.4183	+0.2567
10.07 16:40	92.1616	-0.4094
10.07 16:30	92.571	+0.2924
10.07 16:20	92.2786	+0.1542
10.07 16:10	92.1244	+0.0943
10.07 16:03	92.0301	+0.1472
10.07 16:00	91.8829	+0.1971
10.07 15:50	91.6858	-0.2343
10.07 15:40	91.9201	-0.0144
10.07 15:30	91.9345	-0.0403
10.07 15:20	91.9748	-0.1385
10.07 15:10	92.1133	-0.3692
10.07 15:00	92.4825	-0.0804
10.07 14:50	92.5629	+0.1567
10.07 14:40	92.4062	-0.2845
10.07 14:30	92.6907	+0.158
10.07 14:20	92.5327	+0.113
10.07 14:10	92.4197	-0.348
10.07 14:03	92.7677	-0.1022
10.07 14:00	92.8699	+0.5297
10.07 13:50	92.3402	+0.0167
10.07 13:40	92.3235	+0.0856
10.07 13:30	92.2379	+0.0962
10.07 13:20	92.1417	+0.0793
10.07 13:10	92.0624	-0.6548
10.07 13:00	92.7172	-0.0093
10.07 12:50	92.7265	-0.4912
10.07 12:40	93.2177	+0.0004
10.07 12:30	93.2173	+0.3274
10.07 12:20	92.8899	-0.1587
10.07 12:10	93.0486	-0.0122
10.07 12:03	93.0608	-0.0972
10.07 12:00	93.158	+0.0882
10.07 11:50	93.0698	+0.4488
10.07 11:40	92.621	+0.4267
10.07 11:30	92.1943	+0.4492
10.07 11:20	91.7451	+0.0135
10.07 11:10	91.7316	+0.0393
10.07 11:00	91.6923	-0.2673
10.07 10:50	91.9596	+0.0111
10.07 10:40	91.9485	+0.3502
10.07 10:30	91.5983	+0.0126
10.07 10:20	91.5857	+0.0968
10.07 10:10	91.4889	-0.0287
10.07 10:03	91.5176	-0.0538
10.07 10:00	91.5714	+0.2683
10.07 09:50	91.3031	+0.5371
10.07 09:40	90.766	+0.1268
10.07 09:30	90.6392	-0.0177
10.07 09:20	90.6569	+0.0447
10.07 09:10	90.6122	-0.4023
10.07 09:00	91.0145	+0.2017
10.07 08:50	90.8128	+0.2405
10.07 08:40	90.5723	-0.1054
10.07 08:30	90.6777	+0.4711
10.07 08:20	90.2066	-0.1566
10.07 08:10	90.3632	-0.0044
10.07 08:03	90.3676	-0.0595
10.07 08:00	90.4271	-0.1148
10.07 07:50	90.5419	+0.2024
10.07 07:40	90.3395	+0.4063
10.07 07:30	89.9332	+0.3726
10.07 07:20	89.5606	-0.145
10.07 07:10	89.7056	-0.1649
10.07 07:00	89.8705	-0.0195
10.07 06:50	89.89	+0.0313
10.07 06:40	89.8587	-0.0711
10.07 06:30	89.9298	-0.1331
10.07 06:20	90.0629	-0.2437
10.07 06:10	90.3066	-0.0087
10.07 06:03	90.3153	+0.1835
10.07 06:00	90.1318	+0.0106
10.07 05:50	90.1212	+0.0737
10.07 05:40	90.0475	+0.1943
10.07 05:30	89.8532	-0.1898
10.07 05:20	90.043	-0.099
10.07 05:10	90.142	+0.3276
10.07 05:00	89.8144	+0.092
10.07 04:50	89.7224	+0.3405
10.07 04:40	89.3819	+0.058
10.07 04:30	89.3239	+0.0656
10.07 04:20	89.2583	+0.6022
10.07 04:10	88.6561	+0.2648
10.07 04:03	88.3913	-0.0801
10.07 04:00	88.4714	+0.0595
10.07 03:50	88.4119	-0.1328
10.07 03:40	88.5447	-0.2778
10.07 03:30	88.8225	-0.0321
10.07 03:20	88.8546	-0.039
10.07 03:10	88.8936	+0.191
10.07 03:00	88.7026	+0.123
10.07 02:50	88.5796	-0.1107
10.07 02:40	88.6903	-0.1134
10.07 02:30	88.8037	+0.0722
10.07 02:20	88.7315	-0.2487
10.07 02:10	88.9802	-0.1677
10.07 02:03	89.1479	-0.0903
10.07 02:00	89.2382	+0.3928
10.07 01:50	88.8454	+0.0068
10.07 01:40	88.8386	+0.152
10.07 01:30	88.6866	-0.0914
10.07 01:20	88.778	+0.1858
10.07 01:10	88.5922	-0.0215
10.07 01:00	88.6137	+0.1668
10.07 00:50	88.4469	+0.1341
10.07 00:40	88.3128	-0.1518
10.07 00:30	88.4646	+0.2051
10.07 00:20	88.2595	-0.3382
10.07 00:10	88.5977	+0.1296
10.07 00:03	88.4681	+0.0035
10.07 00:00	88.4646	+0.1663
09.07 23:50	88.2983	-0.0414
09.07 23:40	88.3397	-0.0364
09.07 23:30	88.3761	-0.4161
09.07 23:20	88.7922	-0.7193
09.07 23:10	89.5115	-0.2136
09.07 23:00	89.7251	+0.069
09.07 22:50	89.6561	+0.2256
09.07 22:40	89.4305	+0.2434
09.07 22:30	89.1871	+0.4774
09.07 22:20	88.7097	-0.1996
09.07 22:10	88.9093	+0.0108
09.07 22:03	88.8985	-0.1018
09.07 22:00	89.0003	-0.0381
09.07 21:50	89.0384	-0.0462
09.07 21:40	89.0846	-0.0326
09.07 21:30	89.1172	-0.1096
09.07 21:20	89.2268	+0.2622
09.07 21:10	88.9646	+0.2453
09.07 21:00	88.7193	+0.8096
09.07 20:50	87.9097	-0.1667
09.07 20:40	88.0764	+0.2229
09.07 20:30	87.8535	-0.2645
09.07 20:20	88.118	-0.0397
09.07 20:10	88.1577	+0.0359
09.07 20:03	88.1218	-0.066
09.07 20:00	88.1878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.1442

макс: 93.5629

за неделю:

93.5629

Таблица изменений курса hedera : показать

Дата	Курс	+/-
10.07 19:50	93.5629	+0.1956
10.07 18:50	92.2317	+0.2926
10.07 17:50	91.8884	+0.0555
10.07 16:50	92.4183	+0.1971
10.07 15:50	91.6858	-0.0804
10.07 14:50	92.5629	+0.5297
10.07 13:50	92.3402	-0.0093
10.07 12:50	92.7265	+0.0882
10.07 11:50	93.0698	-0.2673
10.07 10:50	91.9596	+0.2683
10.07 09:50	91.3031	+0.2017
10.07 08:50	90.8128	-0.1148
10.07 07:50	90.5419	-0.0195
10.07 06:50	89.89	+0.0106
10.07 05:50	90.1212	+0.092
10.07 04:50	89.7224	+0.0595
10.07 03:50	88.4119	+0.123
10.07 02:50	88.5796	+0.3928
10.07 01:50	88.8454	+0.1668
10.07 00:50	88.4469	+0.1663
09.07 23:50	88.2983	+0.069
09.07 22:50	89.6561	-0.0381
09.07 21:50	89.0384	+0.8096
09.07 20:50	87.9097	-0.122
09.07 19:50	88.3098	+0.2567
09.07 18:50	87.7101	-0.0045
09.07 17:50	86.8472	-0.0317
09.07 16:50	87.8513	-0.8902
09.07 15:50	88.7551	+0.4263
09.07 14:50	87.2368	+0.1062
09.07 13:50	86.0578	+0.0959
09.07 12:50	85.5291	+0.2346
09.07 11:50	85.0536	+0.0544
09.07 10:50	84.4796	+0.2497
09.07 09:50	84.3815	-0.3469
09.07 08:50	84.8072	-0.0191
09.07 07:50	84.0043	+0.0351
09.07 06:50	83.2104	-0.1369
09.07 05:50	83.651	+0.0764
09.07 04:50	83.2439	+0.1738
09.07 03:50	83.2828	-0.0165
09.07 02:50	83.578	-0.0006
09.07 01:50	83.9033	+0.1266
09.07 00:50	83.8832	-0.1785
08.07 23:50	83.3276	+0.0073
08.07 22:50	83.5792	+0.2523
08.07 21:50	83.7831	+0.2659
08.07 20:50	83.6111	+0.0348
08.07 19:50	82.6876	-0.1929
08.07 18:50	83.4936	-0.3791
08.07 17:50	83.346	+0.227
08.07 16:50	83.5985	+0.1622
08.07 15:50	82.6185	-0.2674
08.07 14:50	82.7327	+0.1676
08.07 13:50	81.8827	-0.2498
08.07 12:50	81.5122	+0.0413
08.07 11:50	81.1939	+0.2923
08.07 10:50	81.2164	-0.1467
08.07 09:50	81.2976	+0.0006
08.07 08:50	81.0363	-0.0913
08.07 07:50	80.8377	+0.0761
08.07 06:50	80.9753	-0.0304
08.07 05:50	80.7637	+0.0504
08.07 04:50	81.0751	-0.3422
08.07 03:50	82.2307	+0.1584
08.07 02:50	82.1131	-0.0731
08.07 01:50	81.7099	+0.347
08.07 00:50	81.6216	-0.1391
07.07 23:50	81.7461	+0.0777
07.07 22:50	82.3604	+0.1324
07.07 21:50	82.0226	-0.0554
07.07 20:50	82.5142	-0.2426
07.07 19:50	82.9687	+0.179
07.07 18:50	83.0889	-0.1305
07.07 17:50	82.6723	+0.3823
07.07 16:50	82.5615	-0.1468
07.07 15:50	82.4642	-0.0666
07.07 14:50	83.0651	-0.0085
07.07 13:50	82.9825	-0.0429
07.07 12:50	82.724	+0.0165
07.07 11:50	83.31	-0.0008
07.07 10:50	83.2662	-0.0749
07.07 09:50	82.9229	+0.1589
07.07 08:50	83.2426	-0.0255
07.07 07:50	83.1077	+0.094
07.07 06:50	83.1951	-0.1168
07.07 05:50	83.4165	-0.0992
07.07 04:50	82.5242	+0.2326
07.07 03:50	82.7647	+0.1236
07.07 02:50	82.7525	+0.0643
07.07 01:50	83.3959	-0.3108
07.07 00:50	83.3632	-0.1169
06.07 23:50	82.984	+0.1488
06.07 22:50	81.9382	+0.0812
06.07 21:50	82.1744	-0.0278
06.07 20:50	82.2526	+0.1755
06.07 19:50	81.9843	+0.2714
06.07 18:50	81.4901	+0.0499
06.07 17:50	81.4361	+0.1499
06.07 16:50	81.6276	+0.1732
06.07 15:50	80.6568	+0.1184
06.07 14:50	80.3248	-0.0562
06.07 13:50	79.8805	-0.2623
06.07 12:50	79.9122	-0.052
06.07 11:50	79.5644	-0.0367
06.07 10:50	79.2176	+0.0417
06.07 09:50	79.5658	+0.0151
06.07 08:50	79.213	-0.0261
06.07 07:50	79.3992	+0.0846
06.07 06:50	79.565	-0.0414
06.07 05:50	79.5425	-0.0482
06.07 04:50	79.7646	+0.0104
06.07 03:50	79.9356	+0.0029
06.07 02:50	80.1179	+0.0954
06.07 01:50	80.2771	-0.0171
06.07 00:50	80.5554	+0.2831
05.07 23:50	80.2158	+0.0735
05.07 22:50	80.3596	-0.0162
05.07 21:50	79.5444	+0.1444
05.07 20:50	80.2707	-0.4521
05.07 19:50	81.1754	-0.0022
05.07 18:50	80.5457	+0.1696
05.07 17:50	80.4309	-0.1147
05.07 16:50	80.4858	+0.0343
05.07 15:50	80.376	-0.1204
05.07 14:50	81.0549	-0.0803
05.07 13:50	80.8586	+0.3989
05.07 12:50	80.5361	-0.0118
05.07 11:50	80.5981	+0.0341
05.07 10:50	80.4008	+0.2049
05.07 09:50	80.5922	+0.2908
05.07 08:50	80.0211	-0.2153
05.07 07:50	80.2797	+0.1192
05.07 06:50	80.1206	+0.1908
05.07 05:50	79.7834	-0.0022
05.07 04:50	79.5288	-0.0195
05.07 03:50	79.756	+0.0463
05.07 02:50	79.4075	+0.0371
05.07 01:50	79.9728	+0.2307
05.07 00:50	79.3367	-0.228
04.07 23:50	79.3796	-0.1186
04.07 22:50	79.1442	-0.0008
04.07 21:50	79.7411	+0.2044
04.07 20:50	79.683	-0.0019
04.07 19:50	79.4874	-0.1559
04.07 18:50	80.2741	+0.0683
04.07 17:50	80.7193	+0.0636
04.07 16:50	80.5061	+0.0815
04.07 15:50	80.9258	-0.2679
04.07 14:50	80.9841	-0.0248
04.07 13:50	80.6789	-0.2351
04.07 12:50	81.1377	-0.0676
04.07 11:50	80.8851	-0.299
04.07 10:50	80.7088	-0.0758
04.07 09:50	81.2885	-0.274
04.07 08:50	82.0728	-0.3028
04.07 07:50	81.8433	-0.1732
04.07 06:50	82.6311	+0.0769
04.07 05:50	82.7854	+0.136
04.07 04:50	83.5754	-0.1093
04.07 03:50	83.345	+0.138
04.07 02:50	82.415	+0.0168
04.07 01:50	82.9958	+0.2708
04.07 00:50	83.1241	+0.0297
03.07 23:50	83.0475	-0.1407
03.07 22:50	82.5537	-0.0136
03.07 21:50	82.582	+0.1309
03.07 20:50	82.5622

* на графике представлен средесуточный курс hedera в течение последних 30 дней. Таблица изменений курса hedera : показать

Дата	Курс	+/-
09.07.2025	86.6145	+4.1571
08.07.2025	82.4574	-0.1858
07.07.2025	82.6432	+1.6248
06.07.2025	81.0184	+0.6819
05.07.2025	80.3365	-0.4035
04.07.2025	80.74	-1.8585
03.07.2025	82.5985	+4.7452
02.07.2025	77.8533	+1.4008
01.07.2025	76.4525	-1.6684
30.06.2025	78.1209	+1.04
29.06.2025	77.0809	+0.7032
28.06.2025	76.3777	+76.3777
27.06.2025	0	+76.3777
26.06.2025	75.8028	-3.1247
25.06.2025	78.9275	-0.2
24.06.2025	79.1275	+6.3261
23.06.2025	72.8014	+3.5097
22.06.2025	69.2917	-4.8758
21.06.2025	74.1675	-2.3209
20.06.2025	76.4884	+0.124
19.06.2025	76.3644	-0.5284
18.06.2025	76.8928	-1.9878
17.06.2025	78.8806	-2.5692
16.06.2025	81.4498	+2.6732
15.06.2025	78.7766	-1.7297
14.06.2025	80.5063	+0.8149
13.06.2025	79.6914	-6.2495
12.06.2025	85.9409	-4.8632
11.06.2025	90.8041	-0.2763
10.06.2025	91.0804	+3.3142
09.06.2025	87.7662

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев. Таблица изменений курса hedera : показать

Дата	Курс	+/-
09.07.2025	86.6145	+4.1571
08.07.2025	82.4574	-0.1858
07.07.2025	82.6432	+1.6248
06.07.2025	81.0184	+0.6819
05.07.2025	80.3365	-0.4035
04.07.2025	80.74	-1.8585
03.07.2025	82.5985	+4.7452
02.07.2025	77.8533	+1.4008
01.07.2025	76.4525	-1.6684
30.06.2025	78.1209	+1.04
29.06.2025	77.0809	+0.7032
28.06.2025	76.3777	+76.3777
27.06.2025	0	+76.3777
26.06.2025	75.8028	-3.1247
25.06.2025	78.9275	-0.2
24.06.2025	79.1275	+6.3261
23.06.2025	72.8014	+3.5097
22.06.2025	69.2917	-4.8758
21.06.2025	74.1675	-2.3209
20.06.2025	76.4884	+0.124
19.06.2025	76.3644	-0.5284
18.06.2025	76.8928	-1.9878
17.06.2025	78.8806	-2.5692
16.06.2025	81.4498	+2.6732
15.06.2025	78.7766	-1.7297
14.06.2025	80.5063	+0.8149
13.06.2025	79.6914	-6.2495
12.06.2025	85.9409	-4.8632
11.06.2025	90.8041	-0.2763
10.06.2025	91.0804	+3.3142
09.06.2025	87.7662	+1.4559
08.06.2025	86.3103	+0.2795
07.06.2025	86.0308	+1.901
06.06.2025	84.1298	-0.3411
05.06.2025	84.4709	-2.5728
04.06.2025	87.0437	-1.7381
03.06.2025	88.7818	+2.172
02.06.2025	86.6098	+1.0367
01.06.2025	85.5731	-10.7871
26.05.2025	96.3602	+1.3507
25.05.2025	95.0095	-2.5882
24.05.2025	97.5977	-5.1123
23.05.2025	102.71	-0.17
22.05.2025	102.88	+2.9266
21.05.2025	99.9534	+0.4285
20.05.2025	99.5249	+2.3312
19.05.2025	97.1937	-1.6906
18.05.2025	98.8843	+1.27
17.05.2025	97.6143	-3.6357
16.05.2025	101.25	-0.91
15.05.2025	102.16	-4.43
14.05.2025	106.59	-0.49
13.05.2025	107.08	-2.61
12.05.2025	109.69	+2.41
11.05.2025	107.28	-0.6
10.05.2025	107.88	+4.98
09.05.2025	102.9	+6.1509
08.05.2025	96.7491	+6.2414
07.05.2025	90.5077	+1.3521
06.05.2025	89.1556	-1.27
05.05.2025	90.4256	-1.9157
04.05.2025	92.3413	-2.0863
03.05.2025	94.4276	-2.0128
02.05.2025	96.4404	+0.3463
01.05.2025	96.0941	+1.3415
30.04.2025	94.7526	-1.7624
29.04.2025	96.515	-2.4794
28.04.2025	98.9944	+1.5902
27.04.2025	97.4042	-2.0896
26.04.2025	99.4938	-0.2746
25.04.2025	99.7684	+5.6351
24.04.2025	94.1333	-0.6956
23.04.2025	94.8289	+4.2519
22.04.2025	90.577	+1.904
21.04.2025	88.673	+2.3861
20.04.2025	86.2869	-0.7044
19.04.2025	86.9913	+0.8227
18.04.2025	86.1686	+2.0934
17.04.2025	84.0752	+1.4327
16.04.2025	82.6425	-1.9853
15.04.2025	84.6278	-2.0427
14.04.2025	86.6705	-1.5185
13.04.2025	88.189	-0.3417
12.04.2025	88.5307	+0.4318
11.04.2025	88.0989	+88.0989
10.04.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот