Курсы криптовалют к Hedera

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Hedera

Курс Hedera (HBAR) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01 Hedera
Стоимость Hedera (HBAR) на текущий момент составляет 30.1023 KZT, а общий объем торгов за 24 часа – 13 683 773 482 KZT. Рыночная капитализация составляет 1 334 349 935 561 KZT. За последние 24 часа курс Hedera относительно казахстанского тенге снизился на -1.57%. Изменение за неделю составило -8.1%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.


	=
Калькулятор HBAR - KZT / Обратный расчет: курс казахстанского тенге к Hedera

Покупать HBAR?Продавать HBAR?

33%

67%

Графики

Динамика изменения курса hedera относительно казахстанского тенге, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.9752

макс: 30.7565

за сутки:

30.1023

Таблица изменений курса hedera : показать

Дата	Курс	+/-
07.11 20:50	30.1023	+0.0058
07.11 20:40	30.0965	+0.0239
07.11 20:30	30.0726	-0.0169
07.11 20:20	30.0895	+0.0093
07.11 20:10	30.0802	+0.0044
07.11 20:00	30.0758	-0.0296
07.11 19:50	30.1054	-0.0514
07.11 19:40	30.1568	-0.0188
07.11 19:30	30.1756	+0.0608
07.11 19:20	30.1148	-0.0235
07.11 19:10	30.1383	+0.0249
07.11 19:03	30.1134	-0.0159
07.11 19:00	30.1293	+0.0295
07.11 18:50	30.0998	-0.0206
07.11 18:40	30.1204	-0.1875
07.11 18:30	30.3079	+0.0496
07.11 18:20	30.2583	-0.0419
07.11 18:10	30.3002	-0.1415
07.11 18:00	30.4417	+0.0307
07.11 17:50	30.411	+0.0256
07.11 17:40	30.3854	+0.0306
07.11 17:30	30.3548	-0.0056
07.11 17:20	30.3604	+0.0094
07.11 17:10	30.351	+0.0556
07.11 17:03	30.2954	+0.0135
07.11 17:00	30.2819	-0.0245
07.11 16:50	30.3064	+0.0121
07.11 16:40	30.2943	-0.0063
07.11 16:30	30.3006	+0.03
07.11 16:20	30.2706	-0.0028
07.11 16:10	30.2734	+0.0099
07.11 16:00	30.2635	-0.0311
07.11 15:50	30.2946	-0.0245
07.11 15:40	30.3191	-0.0675
07.11 15:30	30.3866	-0.0191
07.11 15:20	30.4057	-0.0272
07.11 15:10	30.4329	+0.0628
07.11 15:03	30.3701	+0.009
07.11 15:00	30.3611	-0.0495
07.11 14:50	30.4106	+0.035
07.11 14:40	30.3756	+0.09
07.11 14:30	30.2856	-0.0061
07.11 14:20	30.2917	-0.0342
07.11 14:10	30.3259	+0.0011
07.11 14:00	30.3248	+0.0276
07.11 13:50	30.2972	+0.0629
07.11 13:40	30.2343	-0.0289
07.11 13:30	30.2632	-0.0316
07.11 13:20	30.2948	+0.0277
07.11 13:10	30.2671	-0.0414
07.11 13:03	30.3085	+0.01
07.11 13:00	30.2985	-0.0099
07.11 12:50	30.3084	-0.0318
07.11 12:40	30.3402	-0.0508
07.11 12:30	30.391	-0.0357
07.11 12:20	30.4267	-0.0151
07.11 12:10	30.4418	+0.0061
07.11 12:00	30.4357	+0.0235
07.11 11:50	30.4122	-0.0393
07.11 11:40	30.4515	+0.0497
07.11 11:30	30.4018	-0.0404
07.11 11:20	30.4422	-0.068
07.11 11:10	30.5102	-0.0048
07.11 11:03	30.515	+0.0066
07.11 11:00	30.5084	+0.0062
07.11 10:50	30.5022	+0.0554
07.11 10:40	30.4468	-0.0186
07.11 10:30	30.4654	-0.0193
07.11 10:20	30.4847	+0.0289
07.11 10:10	30.4558	+0.0377
07.11 10:00	30.4181	+0.0464
07.11 09:50	30.3717	-0.0048
07.11 09:40	30.3765	+0.0767
07.11 09:30	30.2998	+0.0203
07.11 09:20	30.2795	-0.016
07.11 09:10	30.2955	+0.0292
07.11 09:03	30.2663	+0.0019
07.11 09:00	30.2644	+0.0012
07.11 08:50	30.2632	+0.0217
07.11 08:40	30.2415	+0.0542
07.11 08:30	30.1873	+0.0255
07.11 08:20	30.1618	-0.0003
07.11 08:10	30.1621	+0.0746
07.11 08:00	30.0875	+0.0306
07.11 07:50	30.0569	-0.0091
07.11 07:40	30.066	-0.0035
07.11 07:30	30.0695	+0.031
07.11 07:20	30.0385	-0.0349
07.11 07:10	30.0734	+0.0173
07.11 07:03	30.0561	+0.0449
07.11 07:00	30.0112	+0.036
07.11 06:50	29.9752	-0.0045
07.11 06:40	29.9797	-0.087
07.11 06:30	30.0667	+0.0237
07.11 06:20	30.043	-0.0993
07.11 06:10	30.1423	+0.0526
07.11 06:00	30.0897	-0.0715
07.11 05:50	30.1612	-0.0004
07.11 05:40	30.1616	-0.0818
07.11 05:30	30.2434	-0.0761
07.11 05:20	30.3195	-0.0371
07.11 05:10	30.3566	+0.0071
07.11 05:03	30.3495	-0.0048
07.11 05:00	30.3543	+0.0021
07.11 04:50	30.3522	+0.0371
07.11 04:40	30.3151	+0.0013
07.11 04:30	30.3138	-0.0208
07.11 04:20	30.3346	-0.0172
07.11 04:10	30.3518	+0.0333
07.11 04:00	30.3185	+0.0189
07.11 03:50	30.2996	+0.0112
07.11 03:40	30.2884	-0.0322
07.11 03:30	30.3206	+0.0263
07.11 03:20	30.2943	+0.0896
07.11 03:10	30.2047	-0.0677
07.11 03:03	30.2724	-0.0007
07.11 03:00	30.2731	-0.0013
07.11 02:50	30.2744	+0.0242
07.11 02:40	30.2502	-0.0061
07.11 02:30	30.2563	+0.0524
07.11 02:20	30.2039	+0.0033
07.11 02:10	30.2006	-0.0447
07.11 02:00	30.2453	-0.0346
07.11 01:50	30.2799	-0.0502
07.11 01:40	30.3301	-0.0124
07.11 01:30	30.3425	-0.0255
07.11 01:20	30.368	-0.0073
07.11 01:10	30.3753	-0.0599
07.11 01:03	30.4352	+0.0196
07.11 01:00	30.4156	+0.0447
07.11 00:50	30.3709	+0.0661
07.11 00:40	30.3048	-0.0546
07.11 00:30	30.3594	-0.1513
07.11 00:20	30.5107	+0.0411
07.11 00:10	30.4696	+0.045
07.11 00:00	30.4246	-0.0407
06.11 23:50	30.4653	-0.0702
06.11 23:40	30.5355	+0.026
06.11 23:30	30.5095	-0.1223
06.11 23:20	30.6318	-0.1244
06.11 23:10	30.7562	+0.0734
06.11 23:03	30.6828	+0.0608
06.11 23:00	30.622	+0.0288
06.11 22:50	30.5932	+0.036
06.11 22:40	30.5572	-0.043
06.11 22:30	30.6002	-0.0731
06.11 22:20	30.6733	-0.003
06.11 22:10	30.6763	+0.0456
06.11 22:00	30.6307	-0.0078
06.11 21:50	30.6385	-0.118
06.11 21:40	30.7565	+0.0037
06.11 21:30	30.7528	+0.0147
06.11 21:20	30.7381	+0.1481
06.11 21:10	30.59	+0.0046
06.11 21:03	30.5854	+0.0045
06.11 21:00	30.5809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.9752

макс: 33.0941

за неделю:

30.1023

Таблица изменений курса hedera : показать

Дата	Курс	+/-
07.11 20:50	30.1023	-0.0296
07.11 19:50	30.1054	+0.0295
07.11 18:50	30.0998	+0.0307
07.11 17:50	30.411	-0.0245
07.11 16:50	30.3064	-0.0311
07.11 15:50	30.2946	-0.0495
07.11 14:50	30.4106	+0.0276
07.11 13:50	30.2972	-0.0099
07.11 12:50	30.3084	+0.0235
07.11 11:50	30.4122	+0.0062
07.11 10:50	30.5022	+0.0464
07.11 09:50	30.3717	+0.0012
07.11 08:50	30.2632	+0.0306
07.11 07:50	30.0569	+0.036
07.11 06:50	29.9752	-0.0715
07.11 05:50	30.1612	+0.0021
07.11 04:50	30.3522	+0.0189
07.11 03:50	30.2996	-0.0013
07.11 02:50	30.2744	-0.0346
07.11 01:50	30.2799	+0.0447
07.11 00:50	30.3709	-0.0407
06.11 23:50	30.4653	+0.0288
06.11 22:50	30.5932	-0.0078
06.11 21:50	30.6385	+0.0195
06.11 20:50	30.5614	+0.0755
06.11 19:50	30.6662	-0.0809
06.11 18:50	30.5733	-0.153
06.11 17:50	30.9162	+0.0955
06.11 16:50	30.5254	-0.0831
06.11 15:50	30.6618	-0.0384
06.11 14:50	30.833	-0.0029
06.11 13:50	30.7546	+0.1356
06.11 12:50	30.5743	-0.1629
06.11 11:50	30.6495	-0.0159
06.11 10:50	30.5665	-0.0546
06.11 09:50	30.7578	-0.1392
06.11 08:50	30.8438	-0.0022
06.11 07:50	30.7508	+0.0084
06.11 06:50	30.7948	-0.0645
06.11 05:50	30.9092	+0.0041
06.11 04:50	30.8731	+0.0548
06.11 03:50	30.832	-0.0531
06.11 02:50	30.371	+0.0356
06.11 01:50	30.4035	-0.0167
06.11 00:50	30.5706	-0.1834
05.11 23:50	30.8905	+0.0079
05.11 22:50	30.7751	+0.0332
05.11 21:50	30.4857	-0.1279
05.11 20:50	30.3799	-0.1645
05.11 19:50	30.7231	-0.1966
05.11 18:50	30.6322	-0.1792
05.11 17:50	31.4484	-0.0874
05.11 16:50	32.1761	-0.0165
05.11 15:50	32.212	-0.0272
05.11 14:50	32.588	-0.0691
05.11 13:50	32.5969	-0.0713
05.11 12:50	32.952	-0.0074
05.11 11:50	33.0941	-0.0783
05.11 10:50	32.8889	+0.0132
05.11 09:58	32.8765	+0.0042
05.11 08:50	32.7737	-0.0558
05.11 07:50	33.0483	-0.0691
05.11 06:50	33.0859	-0.0476
05.11 05:50	33.0531	+0.0679
05.11 04:50	32.9353	-0.0903
05.11 03:50	32.9145	-0.0876
05.11 02:50	32.9451	+0.0422
05.11 01:50	33.0209	+0.0638
05.11 00:50	32.5772	-0.0002
04.11 23:50	32.4945	-0.1017
04.11 22:50	32.5119	-0.1108
04.11 21:50	32.6027	+0.0384
04.11 20:50	32.6043	+0.024
04.11 19:50	33.0678	-0.102
04.11 18:50	33.0021	+0.0733
04.11 17:50	32.713	-0.0179
04.11 16:50	31.8237	-0.1101
04.11 15:50	31.932	-0.1141
04.11 14:50	32.2664	+0.0716
04.11 13:50	31.9246	-0.0841
04.11 12:50	31.9219	+0.0253
04.11 11:50	31.9861	-0.0181
04.11 10:50	31.7315	-0.0425
04.11 09:50	31.5886	+0.0751
04.11 08:50	31.3569	+0.0951
04.11 07:50	30.9804	+0.0978
04.11 06:50	30.7287	-0.1445
04.11 05:50	30.9471	+0.0685
04.11 04:50	30.9269	-0.0592
04.11 03:50	31.2594	+0.003
04.11 02:50	31.5893	+0.0546
04.11 01:50	31.54	+0.0173
04.11 00:50	31.6613	-0.0157
03.11 23:50	31.4817	-0.0173
03.11 22:50	31.3831	-0.0378
03.11 21:50	31.4902	-0.0287
03.11 20:50	31.4948	+0.0914
03.11 19:50	31.4652	-0.0547
03.11 18:50	31.735	-0.0104
03.11 17:50	31.7686	-0.0565
03.11 16:50	31.7665	+0.0196
03.11 15:50	31.8036	-0.0189
03.11 14:50	31.6116	-0.0487
03.11 13:50	31.5691	-0.0107
03.11 12:50	31.5431	+0.0374
03.11 11:50	31.299	-0.0378
03.11 10:50	31.4526	+0.0931
03.11 09:50	31.1402	-0.067
03.11 08:50	31.5035	-0.0055
03.11 07:50	31.5162	+0.1037
03.11 06:50	31.3877	-0.0395
03.11 05:50	31.3877	+0.0459
03.11 04:50	31.4849	-0.0905
03.11 03:50	31.6175	+0.0282
03.11 02:50	31.511	-0.0243
03.11 01:50	31.6412	+0.0237
03.11 00:50	31.6015	-0.0349
02.11 23:50	31.4735	+0.0499
02.11 22:50	31.2298	+0.0323
02.11 21:50	31.3837	+0.0913
02.11 20:50	31.4263	-0.0457
02.11 19:50	31.8407	-0.0585
02.11 18:50	32.0003	-0.0166
02.11 17:50	32.0038	-0.0946
02.11 16:50	32.158	-0.1134
02.11 15:50	32.1709	+0.024
02.11 14:50	32.0475	-0.0418
02.11 13:50	32.114	-0.047
02.11 12:50	32.2459	-0.0344
02.11 11:50	32.3008	+0.065
02.11 10:50	32.1657	+0.0039
02.11 09:50	32.1037	-0.0606
02.11 08:50	32.4153	-0.0512
02.11 07:50	32.5196	-0.0395
02.11 06:50	32.6133	-0.0397
02.11 05:50	32.419	-0.0114
02.11 04:50	32.5078	-0.0056
02.11 03:50	32.3045	+0.0465
02.11 02:50	32.4722	+0.0391
02.11 01:50	32.2386	-0.0222
02.11 00:50	32.3578	-0.0051
01.11 23:50	32.3916	+0.0435
01.11 22:50	32.2995	-0.0326
01.11 21:50	32.4685	-0.0037
01.11 20:50	32.4967	-0.0193
01.11 19:50	32.5395	-0.0138
01.11 18:50	32.5333	+0.069
01.11 17:50	32.4906	-0.0052
01.11 16:50	32.4558	-0.0196
01.11 15:50	32.4767	+0.0215
01.11 14:50	32.4703	+0.0056
01.11 13:50	32.5222	+0.0425
01.11 12:50	32.5092	+0.013
01.11 11:50	32.6217	-0.0053
01.11 10:50	32.6094	+0.0025
01.11 09:50	32.6456	+0.0097
01.11 08:50	32.6677	-0.0105
01.11 07:50	32.6575	+0.0131
01.11 06:50	32.5866	-0.0366
01.11 05:50	32.58	-0.0409
01.11 04:50	32.6516	+0.0421
01.11 03:50	32.6807	-0.0234
01.11 02:50	32.5559	-0.014
01.11 01:50	32.6479	-0.015
01.11 00:50	32.7112	-0.0202
31.10 23:50	32.6766	-0.003
31.10 22:50	32.8373	-0.0276
31.10 21:50	32.681	-0.0342
31.10 20:50	32.7541

* на графике представлен средесуточный курс hedera в течение последних 30 дней.

мин: 29.9752

макс: 42.233

за месяц:

30.1023

Таблица изменений курса hedera : показать

Дата	Курс	+/-
06.11.2026	30.5911	-1.2958
05.11.2026	31.8869	-0.1214
04.11.2026	32.0083	+0.4942
03.11.2026	31.5141	-0.4667
02.11.2026	31.9808	-0.5357
01.11.2026	32.5165	-0.1533
31.10.2026	32.6698	+0.4378
30.10.2026	32.232	-0.9595
29.10.2026	33.1915	-1.3292
28.10.2026	34.5207	-0.258
27.10.2026	34.7787	+0.0715
26.10.2026	34.7072	-0.5118
25.10.2026	35.219	+0.1569
24.10.2026	35.0621	-0.8559
23.10.2026	35.918	-0.4551
22.10.2026	36.3731	-1.4935
21.10.2026	37.8666	+0.4012
20.10.2026	37.4654	-0.2232
19.10.2026	37.6886	-1.2259
18.10.2026	38.9145	+1.105
17.10.2026	37.8095	-0.6389
16.10.2026	38.4484	+0.987
15.10.2026	37.4614	-1.2408
14.10.2026	38.7022	-0.5103
13.10.2026	39.2125	-2.2351
12.10.2026	41.4476	-0.4653
11.10.2026	41.9129	-0.0535
10.10.2026	41.9664	+0.5319
09.10.2026	41.4345	-0.2638
08.10.2026	41.6983	-0.5347
07.10.2026	42.233

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.

мин: 29.9752

макс: 49.7835

за квартал:

30.1023

Таблица изменений курса hedera : показать

Дата	Курс	+/-
06.11.2026	30.5911	-1.2958
05.11.2026	31.8869	-0.1214
04.11.2026	32.0083	+0.4942
03.11.2026	31.5141	-0.4667
02.11.2026	31.9808	-0.5357
01.11.2026	32.5165	-0.1533
31.10.2026	32.6698	+0.4378
30.10.2026	32.232	-0.9595
29.10.2026	33.1915	-1.3292
28.10.2026	34.5207	-0.258
27.10.2026	34.7787	+0.0715
26.10.2026	34.7072	-0.5118
25.10.2026	35.219	+0.1569
24.10.2026	35.0621	-0.8559
23.10.2026	35.918	-0.4551
22.10.2026	36.3731	-1.4935
21.10.2026	37.8666	+0.4012
20.10.2026	37.4654	-0.2232
19.10.2026	37.6886	-1.2259
18.10.2026	38.9145	+1.105
17.10.2026	37.8095	-0.6389
16.10.2026	38.4484	+0.987
15.10.2026	37.4614	-1.2408
14.10.2026	38.7022	-0.5103
13.10.2026	39.2125	-2.2351
12.10.2026	41.4476	-0.4653
11.10.2026	41.9129	-0.0535
10.10.2026	41.9664	+0.5319
09.10.2026	41.4345	-0.2638
08.10.2026	41.6983	-0.5347
07.10.2026	42.233	-3.1225
06.10.2026	45.3555	-1.5436
05.10.2026	46.8991	+1.1213
04.10.2026	45.7778	+0.2686
03.10.2026	45.5092	-0.9408
02.10.2026	46.45	+0.2278
01.10.2026	46.2222	-0.4636
30.09.2026	46.6858	-3.0977
29.09.2026	49.7835	+0.3617
28.09.2026	49.4218	+7.7147
27.09.2026	41.7071	+0.2795
25.09.2026	41.4276	+0.9837
24.09.2026	40.4439	-1.8006
23.09.2026	42.2445	-0.4564
22.09.2026	42.7009	+2.5699
21.09.2026	40.131	+2.8292
20.09.2026	37.3018	+1.4026
19.09.2026	35.8992	+1.2457
18.09.2026	34.6535	+1.3917
17.09.2026	33.2618	+0.2003
16.09.2026	33.0615	-1.6486
15.09.2026	34.7101	+0.0384
14.09.2026	34.6717	+0.6405
13.09.2026	34.0312	+0.4486
12.09.2026	33.5826	-0.1525
11.09.2026	33.7351	-0.4851
10.09.2026	34.2202	-1.4506
09.09.2026	35.6708	-0.8593
08.09.2026	36.5301	-0.5045
07.09.2026	37.0346	+0.0782
06.09.2026	36.9564	+0.4597
05.09.2026	36.4967	+0.9415
04.09.2026	35.5552	+0.2087
03.09.2026	35.3465	+1.781
02.09.2026	33.5655	-0.5278
01.09.2026	34.0933	+0.0306
31.08.2026	34.0627	-0.7871
30.08.2026	34.8498	-0.0531
29.08.2026	34.9029	-0.9381
28.08.2026	35.841	-0.4742
27.08.2026	36.3152	+0.5947
26.08.2026	35.7205	-0.2804
23.08.2026	36.0009	-0.0397
22.08.2026	36.0406	+0.9803
21.08.2026	35.0603	+2.0357
20.08.2026	33.0246	+1.4107
19.08.2026	31.6139	+1.1299
18.08.2026	30.484	+0.2516
17.08.2026	30.2324	+0.0253
16.08.2026	30.2071	-0.3208
15.08.2026	30.5279	+0.1894
14.08.2026	30.3385	-0.4191
13.08.2026	30.7576	-0.0625
12.08.2026	30.8201	-0.3716
11.08.2026	31.1917	-0.6866
10.08.2026	31.8783	-0.4861
09.08.2026	32.3644

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот