Курсы криптовалют к Hedera

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Hedera

Курс Hedera (HBAR) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01 Hedera
Стоимость Hedera (HBAR) на текущий момент составляет 44.5937 KZT, а общий объем торгов за 24 часа – 107 380 927 994 KZT. Рыночная капитализация составляет 1 954 617 848 927 KZT. За последние 24 часа курс Hedera относительно казахстанского тенге вырос на +7.09%. Изменение за неделю составило +32.67%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.


	=
Калькулятор HBAR - KZT / Обратный расчет: курс казахстанского тенге к Hedera

Покупать HBAR?Продавать HBAR?

67%

33%

Графики

Динамика изменения курса hedera относительно казахстанского тенге, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.5538

макс: 45.2748

за сутки:

44.5937

Таблица изменений курса hedera : показать

Дата	Курс	+/-
23.09 08:30	44.5937	+0.1233
23.09 08:20	44.4704	-0.0344
23.09 08:10	44.5048	-0.3597
23.09 08:00	44.8645	-0.1717
23.09 07:50	45.0362	+0.0362
23.09 07:40	45	+0.017
23.09 07:30	44.983	+0.0022
23.09 07:20	44.9808	+0.2426
23.09 07:10	44.7382	-0.2109
23.09 07:03	44.9491	-0.0425
23.09 07:00	44.9916	-0.2832
23.09 06:50	45.2748	+0.0352
23.09 06:40	45.2396	+0.1592
23.09 06:30	45.0804	+0.1944
23.09 06:20	44.886	+0.0202
23.09 06:10	44.8658	-0.2808
23.09 06:00	45.1466	+0.1555
23.09 05:50	44.9911	+0.0957
23.09 05:40	44.8954	+0.0858
23.09 05:30	44.8096	-0.0867
23.09 05:20	44.8963	+0.1977
23.09 05:10	44.6986	-0.1221
23.09 05:03	44.8207	+0.0033
23.09 05:00	44.8174	+0.2063
23.09 04:50	44.6111	-0.012
23.09 04:40	44.6231	+0.1613
23.09 04:30	44.4618	-0.1995
23.09 04:20	44.6613	+0.298
23.09 04:10	44.3633	+0.0689
23.09 04:00	44.2944	+0.0687
23.09 03:50	44.2257	+0.1044
23.09 03:40	44.1213	-0.2128
23.09 03:30	44.3341	-0.0384
23.09 03:20	44.3725	+0.2298
23.09 03:10	44.1427	-0.1394
23.09 03:03	44.2821	-0.0156
23.09 03:00	44.2977	-0.1852
23.09 02:50	44.4829	+0.1325
23.09 02:40	44.3504	-0.0807
23.09 02:30	44.4311	-0.2287
23.09 02:20	44.6598	+0.1254
23.09 02:10	44.5344	+0.0784
23.09 02:00	44.456	-0.161
23.09 01:50	44.617	+0.25
23.09 01:40	44.367	+0.2007
23.09 01:30	44.1663	+0.0781
23.09 01:20	44.0882	-0.307
23.09 01:10	44.3952	-0.2403
23.09 01:03	44.6355	-0.058
23.09 01:00	44.6935	+0.3512
23.09 00:50	44.3423	-0.1617
23.09 00:40	44.504	+0.2778
23.09 00:30	44.2262	-0.1977
23.09 00:20	44.4239	-0.3116
23.09 00:10	44.7355	+0.2558
23.09 00:00	44.4797	+0.1396
22.09 23:50	44.3401	-0.3622
22.09 23:40	44.7023	-0.1114
22.09 23:30	44.8137	+0.2934
22.09 23:20	44.5203	+0.0467
22.09 23:10	44.4736	+0.3209
22.09 23:03	44.1527	+0.1677
22.09 23:00	43.985	+0.0424
22.09 22:50	43.9426	-0.3011
22.09 22:40	44.2437	-0.3659
22.09 22:30	44.6096	+0.4555
22.09 22:20	44.1541	+0.403
22.09 22:10	43.7511	+0.1168
22.09 22:00	43.6343	+0.2909
22.09 21:50	43.3434	+0.1854
22.09 21:40	43.158	+0.0568
22.09 21:30	43.1012	+0.0694
22.09 21:20	43.0318	+0.1171
22.09 21:10	42.9147	-0.0263
22.09 21:03	42.941	-0.0781
22.09 21:00	43.0191	+0.1728
22.09 20:50	42.8463	-0.1385
22.09 20:40	42.9848	+0.0284
22.09 20:30	42.9564	-0.1187
22.09 20:20	43.0751	-0.0538
22.09 20:10	43.1289	+0.1295
22.09 20:00	42.9994	+0.4528
22.09 19:50	42.5466	-0.0317
22.09 19:40	42.5783	-0.1494
22.09 19:30	42.7277	-0.5325
22.09 19:20	43.2602	-0.5183
22.09 19:10	43.7785	-0.2297
22.09 19:03	44.0082	-0.0084
22.09 19:00	44.0166	+0.2043
22.09 18:50	43.8123	-0.0895
22.09 18:40	43.9018	+0.0993
22.09 18:30	43.8025	+0.2484
22.09 18:20	43.5541	+0.0355
22.09 18:10	43.5186	+0.46
22.09 18:00	43.0586	+0.1322
22.09 17:50	42.9264	+0.438
22.09 17:40	42.4884	-0.9785
22.09 17:30	43.4669	-0.039
22.09 17:20	43.5059	+0.1077
22.09 17:10	43.3982	+0.0729
22.09 17:03	43.3253	+0.029
22.09 17:00	43.2963	+0.177
22.09 16:50	43.1193	+0.1629
22.09 16:40	42.9564	+0.0872
22.09 16:30	42.8692	+0.0442
22.09 16:20	42.825	+0.1738
22.09 16:10	42.6512	+0.2135
22.09 16:00	42.4377	-0.025
22.09 15:50	42.4627	+0.2555
22.09 15:40	42.2072	+0.2698
22.09 15:30	41.9374	-0.0496
22.09 15:20	41.987	-0.0958
22.09 15:10	42.0828	+0.0782
22.09 15:03	42.0046	-0.0487
22.09 15:00	42.0533	-0.1303
22.09 14:50	42.1836	+0.2732
22.09 14:40	41.9104	+0.0471
22.09 14:30	41.8633	-0.0019
22.09 14:20	41.8652	+0.0782
22.09 14:10	41.787	-0.1453
22.09 14:00	41.9323	+0.0323
22.09 13:50	41.9	+0.0764
22.09 13:40	41.8236	+0.0053
22.09 13:30	41.8183	-0.3946
22.09 13:20	42.2129	-0.2043
22.09 13:10	42.4172	-0.0193
22.09 13:03	42.4365	+0.0082
22.09 13:00	42.4283	-0.0851
22.09 12:50	42.5134	-0.1459
22.09 12:40	42.6593	-0.0254
22.09 12:30	42.6847	-0.4045
22.09 12:20	43.0892	-0.216
22.09 12:10	43.3052	-0.3044
22.09 12:00	43.6096	+0.2802
22.09 11:50	43.3294	+0.4538
22.09 11:40	42.8756	-0.071
22.09 11:30	42.9466	+0.0106
22.09 11:20	42.936	+0.1529
22.09 11:10	42.7831	+0.2737
22.09 11:03	42.5094	+0.0112
22.09 11:00	42.4982	-0.07
22.09 10:50	42.5682	+0.4271
22.09 10:40	42.1411	+0.0759
22.09 10:30	42.0652	+0.0191
22.09 10:20	42.0461	+0.2748
22.09 10:10	41.7713	-0.0303
22.09 10:00	41.8016	+0.0606
22.09 09:50	41.741	+0.15
22.09 09:40	41.591	+0.03
22.09 09:30	41.561	-0.0206
22.09 09:20	41.5816	+0.0278
22.09 09:10	41.5538	-0.0763
22.09 09:03	41.6301	-0.0108
22.09 09:00	41.6409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.3848

макс: 45.2748

за неделю:

44.5937

Таблица изменений курса hedera : показать

Дата	Курс	+/-
23.09 08:30	44.5937	-0.1717
23.09 07:50	45.0362	-0.2832
23.09 06:50	45.2748	+0.1555
23.09 05:50	44.9911	+0.2063
23.09 04:50	44.6111	+0.0687
23.09 03:50	44.2257	-0.1852
23.09 02:50	44.4829	-0.161
23.09 01:50	44.617	+0.3512
23.09 00:50	44.3423	+0.1396
22.09 23:50	44.3401	+0.0424
22.09 22:50	43.9426	+0.2909
22.09 21:50	43.3434	+0.1728
22.09 20:50	42.8463	+0.4528
22.09 19:50	42.5466	+0.2043
22.09 18:50	43.8123	+0.1322
22.09 17:50	42.9264	+0.177
22.09 16:50	43.1193	-0.025
22.09 15:50	42.4627	-0.1303
22.09 14:50	42.1836	+0.0323
22.09 13:50	41.9	-0.0851
22.09 12:50	42.5134	+0.2802
22.09 11:50	43.3294	-0.07
22.09 10:50	42.5682	+0.0606
22.09 09:50	41.741	+0.0601
22.09 08:50	41.5808	-0.3748
22.09 07:50	41.9169	+0.1279
22.09 06:50	42.0351	-0.2113
22.09 05:50	41.5118	-0.078
22.09 04:50	41.396	-0.4462
22.09 03:50	41.9541	+0.2318
22.09 02:50	41.5393	+0.1669
22.09 01:50	41.4325	-0.1135
22.09 00:50	41.2964	+0.223
21.09 23:50	41.0327	+0.1261
21.09 22:50	40.6661	+0.1729
21.09 21:50	40.6678	-0.2545
21.09 20:50	40.9471	-0.1212
21.09 19:50	41.4038	+0.4229
21.09 18:50	41.0585	+0.1503
21.09 17:50	40.8912	+0.0802
21.09 16:50	40.7974	+0.0988
21.09 15:50	41.0529	-0.0772
21.09 14:50	40.5728	+0.0154
21.09 13:50	40.031	-0.4546
21.09 12:50	39.9812	+0.1941
21.09 11:50	39.3395	+0.1128
21.09 10:50	38.7108	-0.1547
21.09 09:50	38.9769	+0.0628
21.09 08:50	38.756	-0.1579
21.09 07:50	38.9568	-0.112
21.09 06:50	38.9488	-0.0249
21.09 05:50	38.387	-0.4994
21.09 04:50	38.5753	-0.4564
21.09 03:50	38.7673	-0.1829
21.09 02:50	38.8574	-0.0969
21.09 01:50	38.7659	+0.2642
21.09 00:50	38.3859	+0.025
20.09 23:50	38.3415	+0.0039
20.09 22:50	38.0022	-0.1184
20.09 21:50	38.5047	-0.2107
20.09 20:50	38.8793	+0.0471
20.09 19:50	39.0782	+0.0619
20.09 18:50	38.5038	+0.0412
20.09 17:50	39.1958	+0.4099
20.09 16:50	37.927	+0.1478
20.09 15:50	36.4204	+0.3252
20.09 14:50	36.1615	-0.0087
20.09 13:50	35.8985	-0.148
20.09 12:50	36.4856	+0.0572
20.09 11:50	36.1588	-0.0707
20.09 10:50	36.5288	+0.0179
20.09 09:50	36.0784	+0.0717
20.09 08:50	36.1097	+0.1032
20.09 07:50	35.91	+0.1425
20.09 06:50	35.8298	-0.231
20.09 05:50	35.8124	-0.2355
20.09 04:50	36.7812	-0.032
20.09 03:50	36.7273	-0.0545
20.09 02:50	36.4417	+0.0505
20.09 01:50	36.3034	+0.0681
20.09 00:50	36.0365	-0.1648
19.09 23:50	36.4172	+0.041
19.09 22:50	36.7064	-0.0366
19.09 21:50	36.6027	+0.0277
19.09 20:50	36.4768	+0.2208
19.09 19:50	36.3806	-0.0395
19.09 18:50	36.2279	-0.0463
19.09 17:50	36.221	-0.0227
19.09 16:50	36.1872	+0.0071
19.09 15:50	36.0084	+0.0839
19.09 14:50	36.0055	-0.0008
19.09 13:50	35.8703	-0.0094
19.09 12:50	35.5216	+0.0476
19.09 11:50	35.3292	-0.0395
19.09 10:50	35.0784	+0.0117
19.09 09:50	35.3003	-0.0056
19.09 08:50	35.3988	+0.088
19.09 07:50	35.1951	+0.0079
19.09 06:50	35.4915	+0.0706
19.09 05:50	35.4782	+0.0763
19.09 04:50	35.3661	-0.0691
19.09 03:50	35.46	-0.0605
19.09 02:50	35.4133	-0.0196
19.09 01:50	35.4239	+0.0098
19.09 00:50	35.5557	-0.0969
18.09 23:50	35.5894	+0.0513
18.09 22:50	35.3431	-0.0392
18.09 21:50	35.1347	-0.0123
18.09 20:50	35.1737	-0.0147
18.09 19:50	35.0752	+0.0605
18.09 18:50	35.1319	+0.0942
18.09 17:50	35.0844	-0.1203
18.09 16:50	34.8324	-0.0564
18.09 15:50	34.404	+0.0608
18.09 14:50	34.4643	+0.0116
18.09 13:50	34.6562	-0.01
18.09 12:50	34.5443	+0.1372
18.09 11:50	34.2569	+0.0639
18.09 10:50	34.065	-0.0399
18.09 09:50	33.9027	-0.0018
18.09 08:50	33.9423	+0.046
18.09 07:50	34.2674	+0.0546
18.09 06:50	34.4046	+0.0635
18.09 05:50	33.9175	+0.0359
18.09 04:50	33.439	+0.1549
18.09 03:50	33.2047	-0.0162
18.09 02:50	33.2496	+0.0561
18.09 01:50	33.1012	-0.1298
18.09 00:50	33.4533	-0.0058
17.09 23:50	33.5942	+0.0494
17.09 22:50	33.4027	-0.0214
17.09 21:50	33.5703	-0.0204
17.09 20:50	33.7345	-0.0173
17.09 19:50	33.8473	+0.1177
17.09 18:50	33.9293	-0.1109
17.09 17:50	33.9541	+0.1096
17.09 16:50	33.1162	-0.0195
17.09 15:50	33.4066	+0.0105
17.09 14:50	33.0832	+0.0174
17.09 13:50	33.1636	+0.0141
17.09 12:50	33.1498	+0.011
17.09 11:50	32.9674	-0.0797
17.09 10:50	32.9641	-0.0024
17.09 09:50	32.9492	-0.1028
17.09 08:50	32.9397	+0.0036
17.09 07:50	33.124	+0.0229
17.09 06:50	33.1714	-0.0501
17.09 05:50	33.1213	-0.2531
17.09 04:50	33.3288	-0.0852
17.09 03:50	33.1914	+0.0877
17.09 02:50	33.1704	-0.0708
17.09 01:50	32.7057	+0.0604
17.09 00:50	32.7925	+0.0615
16.09 23:50	32.9814	+0.0707
16.09 22:50	32.8742	-0.2601
16.09 21:50	32.8339	+0.0513
16.09 20:50	32.3848	-0.0216
16.09 19:50	32.6337	-0.3235
16.09 18:50	32.6254	+0.0243
16.09 17:50	32.4832	-0.0614
16.09 16:50	32.8109	-0.0163
16.09 15:50	33.1335	-0.204
16.09 14:50	33.4275	+0.0441
16.09 13:50	33.2703	-0.057
16.09 12:50	33.3629	+0.1164
16.09 11:50	33.0434	-0.0868
16.09 10:50	33.3562	-0.1311
16.09 09:50	33.4752	-0.1719
16.09 08:50	33.6127

* на графике представлен средесуточный курс hedera в течение последних 30 дней.

мин: 32.3848

макс: 45.2748

за месяц:

44.5937

Таблица изменений курса hedera : показать

Дата	Курс	+/-
22.09.2026	42.7009	+2.5699
21.09.2026	40.131	+2.8292
20.09.2026	37.3018	+1.4026
19.09.2026	35.8992	+1.2457
18.09.2026	34.6535	+1.3917
17.09.2026	33.2618	+0.2003
16.09.2026	33.0615	-1.6486
15.09.2026	34.7101	+0.0384
14.09.2026	34.6717	+0.6405
13.09.2026	34.0312	+0.4486
12.09.2026	33.5826	-0.1525
11.09.2026	33.7351	-0.4851
10.09.2026	34.2202	-1.4506
09.09.2026	35.6708	-0.8593
08.09.2026	36.5301	-0.5045
07.09.2026	37.0346	+0.0782
06.09.2026	36.9564	+0.4597
05.09.2026	36.4967	+0.9415
04.09.2026	35.5552	+0.2087
03.09.2026	35.3465	+1.781
02.09.2026	33.5655	-0.5278
01.09.2026	34.0933	+0.0306
31.08.2026	34.0627	-0.7871
30.08.2026	34.8498	-0.0531
29.08.2026	34.9029	-0.9381
28.08.2026	35.841	-0.4742
27.08.2026	36.3152	+0.5947
26.08.2026	35.7205	-0.2804
23.08.2026	36.0009

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.

мин: 30.2071

макс: 45.2748

за квартал:

44.5937

Таблица изменений курса hedera : показать

Дата	Курс	+/-
22.09.2026	42.7009	+2.5699
21.09.2026	40.131	+2.8292
20.09.2026	37.3018	+1.4026
19.09.2026	35.8992	+1.2457
18.09.2026	34.6535	+1.3917
17.09.2026	33.2618	+0.2003
16.09.2026	33.0615	-1.6486
15.09.2026	34.7101	+0.0384
14.09.2026	34.6717	+0.6405
13.09.2026	34.0312	+0.4486
12.09.2026	33.5826	-0.1525
11.09.2026	33.7351	-0.4851
10.09.2026	34.2202	-1.4506
09.09.2026	35.6708	-0.8593
08.09.2026	36.5301	-0.5045
07.09.2026	37.0346	+0.0782
06.09.2026	36.9564	+0.4597
05.09.2026	36.4967	+0.9415
04.09.2026	35.5552	+0.2087
03.09.2026	35.3465	+1.781
02.09.2026	33.5655	-0.5278
01.09.2026	34.0933	+0.0306
31.08.2026	34.0627	-0.7871
30.08.2026	34.8498	-0.0531
29.08.2026	34.9029	-0.9381
28.08.2026	35.841	-0.4742
27.08.2026	36.3152	+0.5947
26.08.2026	35.7205	-0.2804
23.08.2026	36.0009	-0.0397
22.08.2026	36.0406	+0.9803
21.08.2026	35.0603	+2.0357
20.08.2026	33.0246	+1.4107
19.08.2026	31.6139	+1.1299
18.08.2026	30.484	+0.2516
17.08.2026	30.2324	+0.0253
16.08.2026	30.2071	-0.3208
15.08.2026	30.5279	+0.1894
14.08.2026	30.3385	-0.4191
13.08.2026	30.7576	-0.0625
12.08.2026	30.8201	-0.3716
11.08.2026	31.1917	-0.6866
10.08.2026	31.8783	-0.4861
09.08.2026	32.3644	+0.2053
08.08.2026	32.1591	+0.2503
07.08.2026	31.9088	-0.241
06.08.2026	32.1498	-0.3548
05.08.2026	32.5046	-0.6496
04.08.2026	33.1542	+0.1302
03.08.2026	33.024	-0.0669
02.08.2026	33.0909	+0.1053
01.08.2026	32.9856	+0.6217
31.07.2026	32.3639	+0.036
30.07.2026	32.3279	-0.1251
29.07.2026	32.453	+0.0042
28.07.2026	32.4488	-0.3305
27.07.2026	32.7793	-0.3848
26.07.2026	33.1641	-0.1689
25.07.2026	33.333	-0.33
24.07.2026	33.663	-0.2596
23.07.2026	33.9226	+0.5746
22.07.2026	33.348	+1.3715
21.07.2026	31.9765	+0.8377
20.07.2026	31.1388	-0.3049
19.07.2026	31.4437	+0.1161
18.07.2026	31.3276	+0.1695
17.07.2026	31.1581	-0.5511
16.07.2026	31.7092	-0.0977
15.07.2026	31.8069	+0.6003
14.07.2026	31.2066	-0.5215
13.07.2026	31.7281	-0.4811
12.07.2026	32.2092	-0.8067
11.07.2026	33.0159	-0.3736
10.07.2026	33.3895	+0.6162
09.07.2026	32.7733	+0.1374
08.07.2026	32.6359	-1.0699
07.07.2026	33.7058	-1.419
06.07.2026	35.1248	-0.4135
05.07.2026	35.5383	+0.5923
04.07.2026	34.946	+0.9294
03.07.2026	34.0166	-0.5892
02.07.2026	34.6058	+0.8185
01.07.2026	33.7873	+0.1269
30.06.2026	33.6604	-0.9844
29.06.2026	34.6448	+0.0955
28.06.2026	34.5493	-0.5794
27.06.2026	35.1287	-0.0856
26.06.2026	35.2143	-0.5109
25.06.2026	35.7252	-1.2521
24.06.2026	36.9773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот