Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Hedera

    Все криптовалюты » Казахстанский тенге » Hedera »

    Курс казахстанского тенге к Hedera

    Обновлено: 14.06.2025 19:40:01

    =
    Калькулятор KZT - HBAR / Обратный расчет: курс Hedera к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно hedera, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0122
      макс: 0.01259
      за сутки:
      0.01257  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      14.06 19:400.01257+4.0E-5
      14.06 19:300.01253+6.0E-5
      14.06 19:200.01247+6.0E-5
      14.06 19:100.01241-3.0E-5
      14.06 19:000.01244-
      14.06 18:500.01244+4.0E-5
      14.06 18:400.0124+2.0E-5
      14.06 18:300.01238+3.0E-5
      14.06 18:200.01235+1.0E-5
      14.06 18:100.01234-1.0E-5
      14.06 18:030.01235-
      14.06 18:000.01235+1.0E-5
      14.06 17:500.01234+1.0E-5
      14.06 17:400.01233+2.0E-5
      14.06 17:300.01231-
      14.06 17:200.01231-2.0E-5
      14.06 17:100.01233-
      14.06 17:000.01233-2.0E-5
      14.06 16:500.01235+6.0E-5
      14.06 16:400.01229+2.0E-5
      14.06 16:300.01227+4.0E-5
      14.06 16:200.01223+1.0E-5
      14.06 16:100.01222-3.0E-5
      14.06 16:030.01225-1.0E-5
      14.06 16:000.01226-2.0E-5
      14.06 15:500.01228+3.0E-5
      14.06 15:400.01225-1.0E-5
      14.06 15:300.01226+3.0E-5
      14.06 15:200.01223+2.0E-5
      14.06 15:100.01221-1.0E-5
      14.06 15:000.01222-2.0E-5
      14.06 14:500.01224+2.0E-5
      14.06 14:400.01222+1.0E-5
      14.06 14:300.01221-2.0E-5
      14.06 14:200.01223-
      14.06 14:100.01223-1.0E-5
      14.06 14:030.01224-
      14.06 14:000.01224-
      14.06 13:500.01224+1.0E-5
      14.06 13:400.01223-3.0E-5
      14.06 13:300.01226-1.0E-5
      14.06 13:200.01227-1.0E-5
      14.06 13:100.01228-
      14.06 13:000.01228+2.0E-5
      14.06 12:500.01226-
      14.06 12:400.01226+1.0E-5
      14.06 12:300.01225+1.0E-5
      14.06 12:200.01224+2.0E-5
      14.06 12:100.01222+1.0E-5
      14.06 12:030.01221-
      14.06 12:000.01221-1.0E-5
      14.06 11:500.01222-4.0E-5
      14.06 11:400.01226+1.0E-5
      14.06 11:300.01225-3.0E-5
      14.06 11:200.01228+4.0E-5
      14.06 11:100.01224+2.0E-5
      14.06 11:000.01222+2.0E-5
      14.06 10:500.0122-4.0E-5
      14.06 10:400.01224-2.0E-5
      14.06 10:300.01226-2.0E-5
      14.06 10:200.01228-1.0E-5
      14.06 10:100.01229+1.0E-5
      14.06 10:030.01228-
      14.06 10:000.01228+2.0E-5
      14.06 09:500.01226-2.0E-5
      14.06 09:400.01228+2.0E-5
      14.06 09:300.01226+2.0E-5
      14.06 09:200.01224-1.0E-5
      14.06 09:100.01225+1.0E-5
      14.06 09:000.01224+2.0E-5
      14.06 08:500.01222-5.0E-5
      14.06 08:400.01227-2.0E-5
      14.06 08:300.01229-1.0E-5
      14.06 08:200.0123+3.0E-5
      14.06 08:100.01227+1.0E-5
      14.06 08:030.01226-
      14.06 08:000.01226+2.0E-5
      14.06 07:500.01224-
      14.06 07:400.01224-1.0E-5
      14.06 07:300.01225+1.0E-5
      14.06 07:200.01224-3.0E-5
      14.06 07:100.01227-1.0E-5
      14.06 07:000.01228-
      14.06 06:500.01228+1.0E-5
      14.06 06:400.01227-1.0E-5
      14.06 06:300.01228-2.0E-5
      14.06 06:200.0123-2.0E-5
      14.06 06:100.01232-
      14.06 06:030.01232-
      14.06 06:000.01232-2.0E-5
      14.06 05:500.01234-
      14.06 05:400.01234+2.0E-5
      14.06 05:300.01232-1.0E-5
      14.06 05:200.01233-2.0E-5
      14.06 05:100.01235-2.0E-5
      14.06 05:000.01237+3.0E-5
      14.06 04:500.01234-1.0E-5
      14.06 04:400.01235-1.0E-5
      14.06 04:300.01236-2.0E-5
      14.06 04:200.01238-
      14.06 04:100.01238+3.0E-5
      14.06 04:030.01235+2.0E-5
      14.06 04:000.01233+4.0E-5
      14.06 03:500.01229-3.0E-5
      14.06 03:400.01232+1.0E-5
      14.06 03:300.01231+1.0E-5
      14.06 03:200.0123+3.0E-5
      14.06 03:100.01227-
      14.06 03:000.01227+1.0E-5
      14.06 02:500.01226-2.0E-5
      14.06 02:400.01228-2.0E-5
      14.06 02:300.0123-3.0E-5
      14.06 02:200.01233+1.0E-5
      14.06 02:100.01232-1.0E-5
      14.06 02:030.01233+1.0E-5
      14.06 02:000.01232-4.0E-5
      14.06 01:500.01236-1.0E-5
      14.06 01:400.01237+1.0E-5
      14.06 01:300.01236+3.0E-5
      14.06 01:200.01233+4.0E-5
      14.06 01:100.01229-6.0E-5
      14.06 01:000.01235+1.0E-5
      14.06 00:500.01234-5.0E-5
      14.06 00:400.01239-
      14.06 00:300.01239-4.0E-5
      14.06 00:200.01243+4.0E-5
      14.06 00:100.01239-
      14.06 00:030.01239-
      14.06 00:000.01239-
      13.06 23:500.01239-4.0E-5
      13.06 23:400.01243-3.0E-5
      13.06 23:300.01246+1.0E-5
      13.06 23:200.01245-6.0E-5
      13.06 23:100.01251-
      13.06 23:000.01251-2.0E-5
      13.06 22:500.01253-
      13.06 22:400.01253-3.0E-5
      13.06 22:300.01256+5.0E-5
      13.06 22:200.01251-4.0E-5
      13.06 22:100.01255-1.0E-5
      13.06 22:030.01256-1.0E-5
      13.06 22:000.01257-2.0E-5
      13.06 21:500.01259+1.0E-5
      13.06 21:400.01258+3.0E-5
      13.06 21:300.01255-
      13.06 21:200.01255+8.0E-5
      13.06 21:100.01247+3.0E-5
      13.06 21:000.01244-5.0E-5
      13.06 20:500.01249+3.0E-5
      13.06 20:400.01246-
      13.06 20:300.01246+3.0E-5
      13.06 20:200.01243+2.0E-5
      13.06 20:100.01241+4.0E-5
      13.06 20:030.01237-
      13.06 20:000.01237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01074
      макс: 0.01281
      за неделю:
      0.01257  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      14.06 19:400.01257-
      14.06 18:500.01244+1.0E-5
      14.06 17:500.01234-2.0E-5
      14.06 16:500.01235-2.0E-5
      14.06 15:500.01228-2.0E-5
      14.06 14:500.01224-
      14.06 13:500.01224+2.0E-5
      14.06 12:500.01226-1.0E-5
      14.06 11:500.01222+2.0E-5
      14.06 10:500.0122+2.0E-5
      14.06 09:500.01226+2.0E-5
      14.06 08:500.01222+2.0E-5
      14.06 07:500.01224-
      14.06 06:500.01228-2.0E-5
      14.06 05:500.01234+3.0E-5
      14.06 04:500.01234+4.0E-5
      14.06 03:500.01229+1.0E-5
      14.06 02:500.01226-4.0E-5
      14.06 01:500.01236+1.0E-5
      14.06 00:500.01234-
      13.06 23:500.01239-2.0E-5
      13.06 22:500.01253-2.0E-5
      13.06 21:500.01259-5.0E-5
      13.06 20:500.01249-7.0E-5
      13.06 19:500.01244+6.0E-5
      13.06 18:500.01242-5.0E-5
      13.06 17:500.01263+5.0E-5
      13.06 16:500.01254-
      13.06 15:500.0126-5.0E-5
      13.06 14:500.01261-5.0E-5
      13.06 13:500.01272-2.0E-5
      13.06 12:500.0127-5.0E-5
      13.06 11:500.01263+4.0E-5
      13.06 10:500.01259-0.0001
      13.06 09:500.0127+6.0E-5
      13.06 08:500.01253-4.0E-5
      13.06 07:500.01261-7.0E-5
      13.06 06:500.01257-3.0E-5
      13.06 05:500.01281+3.0E-5
      13.06 04:500.01281+0.00011
      13.06 03:500.01253+2.0E-5
      13.06 02:500.01196-1.0E-5
      13.06 01:500.01197+3.0E-5
      13.06 00:500.01192+1.0E-5
      12.06 23:500.01194+9.0E-5
      12.06 22:500.01172-5.0E-5
      12.06 21:500.0117+1.0E-5
      12.06 20:500.01155-
      12.06 19:500.01159+6.0E-5
      12.06 18:500.01161+2.0E-5
      12.06 17:500.01149-1.0E-5
      12.06 16:500.0115+7.0E-5
      12.06 15:500.01154+1.0E-5
      12.06 14:500.0117+2.0E-5
      12.06 13:500.01165+2.0E-5
      12.06 12:500.01156-1.0E-5
      12.06 11:500.01153-
      12.06 10:500.01155-4.0E-5
      12.06 09:500.01153-4.0E-5
      12.06 08:500.01154-3.0E-5
      12.06 07:500.01153+2.0E-5
      12.06 06:500.01142-
      12.06 05:500.01134-2.0E-5
      12.06 04:500.01139+1.0E-5
      12.06 03:500.01133-
      12.06 02:500.01132-1.0E-5
      12.06 01:500.01141+2.0E-5
      12.06 00:500.01129+2.0E-5
      11.06 23:500.01117+2.0E-5
      11.06 22:500.01117+3.0E-5
      11.06 21:500.0111-
      11.06 20:500.01112+2.0E-5
      11.06 19:500.01104-1.0E-5
      11.06 18:500.01092+2.0E-5
      11.06 17:500.01091-
      11.06 16:500.01096+4.0E-5
      11.06 15:500.01082-1.0E-5
      11.06 14:500.01099-4.0E-5
      11.06 13:500.01094+3.0E-5
      11.06 12:500.01099+1.0E-5
      11.06 11:500.01092-3.0E-5
      11.06 10:500.01094-3.0E-5
      11.06 09:500.01099-
      11.06 08:500.011-1.0E-5
      11.06 07:500.01096+1.0E-5
      11.06 06:500.01093+1.0E-5
      11.06 05:500.01096+3.0E-5
      11.06 04:500.01095-
      11.06 03:500.01091+2.0E-5
      11.06 02:500.01091-2.0E-5
      11.06 01:500.01092+2.0E-5
      11.06 00:500.01091-1.0E-5
      10.06 23:500.01093+5.0E-5
      10.06 22:500.01092-2.0E-5
      10.06 21:500.01091-1.0E-5
      10.06 20:500.01103+3.0E-5
      10.06 19:500.01098-2.0E-5
      10.06 18:500.01098-1.0E-5
      10.06 17:500.01099-3.0E-5
      10.06 16:500.01093-
      10.06 15:500.01074-
      10.06 14:500.01088-4.0E-5
      10.06 13:500.01116-2.0E-5
      10.06 12:500.0111+2.0E-5
      10.06 11:500.01114+1.0E-5
      10.06 10:500.01112-
      10.06 09:500.01109+5.0E-5
      10.06 08:500.01103-
      10.06 07:500.01102-
      10.06 06:500.01095-1.0E-5
      10.06 05:500.01096-
      10.06 04:500.01097-
      10.06 03:500.01103-
      10.06 02:500.01105-1.0E-5
      10.06 01:500.01101-2.0E-5
      10.06 00:500.01106-1.0E-5
      09.06 23:500.01115-1.0E-5
      09.06 22:500.01114-1.0E-5
      09.06 21:500.01123-1.0E-5
      09.06 20:500.01127+3.0E-5
      09.06 19:500.01138-1.0E-5
      09.06 18:500.01147+5.0E-5
      09.06 17:500.01146+4.0E-5
      09.06 16:500.01153+1.0E-5
      09.06 15:500.01145+1.0E-5
      09.06 14:500.01145+1.0E-5
      09.06 13:500.01143+3.0E-5
      09.06 12:500.01148+2.0E-5
      09.06 11:500.01162-3.0E-5
      09.06 10:500.01168-1.0E-5
      09.06 09:500.01163-
      09.06 08:500.01161+3.0E-5
      09.06 07:500.01156-2.0E-5
      09.06 06:500.01154-1.0E-5
      09.06 05:500.0115+3.0E-5
      09.06 04:500.0115-2.0E-5
      09.06 03:500.01154-1.0E-5
      09.06 02:500.01159+2.0E-5
      09.06 01:500.01156-2.0E-5
      09.06 00:500.01147+3.0E-5
      08.06 23:500.01149-2.0E-5
      08.06 22:500.0115-
      08.06 21:500.01148+1.0E-5
      08.06 20:500.01146+2.0E-5
      08.06 19:500.01142+1.0E-5
      08.06 18:500.0115-2.0E-5
      08.06 17:500.01152+5.0E-5
      08.06 16:500.01145-2.0E-5
      08.06 15:500.01163-2.0E-5
      08.06 14:500.01163-1.0E-5
      08.06 13:500.01173-2.0E-5
      08.06 12:500.01174-
      08.06 11:500.01164+1.0E-5
      08.06 10:500.01168+2.0E-5
      08.06 09:500.01165-
      08.06 08:500.0117-
      08.06 07:500.01168+1.0E-5
      08.06 06:500.01167+1.0E-5
      08.06 05:500.01165-1.0E-5
      08.06 04:500.01164-1.0E-5
      08.06 03:500.01168-
      08.06 02:500.01161+2.0E-5
      08.06 01:500.01152+1.0E-5
      08.06 00:500.01156-
      07.06 23:500.01159+1.0E-5
      07.06 22:500.01157-
      07.06 21:500.01157+4.0E-5
      07.06 20:500.01157-
      07.06 19:500.01155
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.009382
      макс: 0.01281
      за месяц:
      0.01257  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      13.06.20250.01255+0.00091
      12.06.20250.01164+0.00063
      11.06.20250.01101+3.0E-5
      10.06.20250.01098-0.00041
      09.06.20250.01139-0.0002
      08.06.20250.01159-3.0E-5
      07.06.20250.01162-0.00027
      06.06.20250.01189+5.0E-5
      05.06.20250.01184+0.00035
      04.06.20250.01149+0.00023
      03.06.20250.01126-0.00029
      02.06.20250.01155-0.00014
      01.06.20250.01169+0.00131
      26.05.20250.01038-0.00015
      25.05.20250.01053+0.00028
      24.05.20250.01025+0.000514
      23.05.20250.009736+1.5E-5
      22.05.20250.009721-0.000279
      21.05.20250.01-5.0E-5
      20.05.20250.01005-0.00024
      19.05.20250.01029+0.00018
      18.05.20250.01011-0.00013
      17.05.20250.01024+0.000364
      16.05.20250.009876+8.7E-5
      15.05.20250.009789+0.000407
      14.05.20250.009382
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      13.06.20250.01255+0.00091
      12.06.20250.01164+0.00063
      11.06.20250.01101+3.0E-5
      10.06.20250.01098-0.00041
      09.06.20250.01139-0.0002
      08.06.20250.01159-3.0E-5
      07.06.20250.01162-0.00027
      06.06.20250.01189+5.0E-5
      05.06.20250.01184+0.00035
      04.06.20250.01149+0.00023
      03.06.20250.01126-0.00029
      02.06.20250.01155-0.00014
      01.06.20250.01169+0.00131
      26.05.20250.01038-0.00015
      25.05.20250.01053+0.00028
      24.05.20250.01025+0.000514
      23.05.20250.009736+1.5E-5
      22.05.20250.009721-0.000279
      21.05.20250.01-5.0E-5
      20.05.20250.01005-0.00024
      19.05.20250.01029+0.00018
      18.05.20250.01011-0.00013
      17.05.20250.01024+0.000364
      16.05.20250.009876+8.7E-5
      15.05.20250.009789+0.000407
      14.05.20250.009382+4.4E-5
      13.05.20250.009338+0.000222
      12.05.20250.009116-0.000205
      11.05.20250.009321+5.2E-5
      10.05.20250.009269-0.00045
      09.05.20250.009719-0.000621
      08.05.20250.01034-0.00071
      07.05.20250.01105-0.00017
      06.05.20250.01122+0.00016
      05.05.20250.01106+0.00023
      04.05.20250.01083+0.00024
      03.05.20250.01059+0.00022
      02.05.20250.01037-4.0E-5
      01.05.20250.01041-0.00014
      30.04.20250.01055+0.00019
      29.04.20250.01036+0.00026
      28.04.20250.0101-0.00017
      27.04.20250.01027+0.00022
      26.04.20250.01005+3.0E-5
      25.04.20250.01002-0.0006
      24.04.20250.01062+7.0E-5
      23.04.20250.01055-0.00049
      22.04.20250.01104-0.00024
      21.04.20250.01128-0.00031
      20.04.20250.01159+9.0E-5
      19.04.20250.0115-0.00011
      18.04.20250.01161-0.00028
      17.04.20250.01189-0.00021
      16.04.20250.0121+0.00028
      15.04.20250.01182+0.00028
      14.04.20250.01154+0.0002
      13.04.20250.01134+4.0E-5
      12.04.20250.0113-5.0E-5
      11.04.20250.01135-0.0001
      10.04.20250.01145-0.00086
      09.04.20250.01231-0.00017
      08.04.20250.01248-0.00105
      07.04.20250.01353+0.00072
      06.04.20250.01281+0.00071
      05.04.20250.0121+5.0E-5
      04.04.20250.01205-0.00029
      03.04.20250.01234+0.00045
      02.04.20250.01189+0.00012
      01.04.20250.01177-0.00042
      31.03.20250.01219+0.0006
      30.03.20250.01159+0.00012
      29.03.20250.01147+0.00069
      28.03.20250.01078+0.00043
      27.03.20250.01035+0.00012
      26.03.20250.01023+7.0E-5
      25.03.20250.01016-0.0002
      24.03.20250.01036-0.00049
      23.03.20250.01085+3.0E-5
      22.03.20250.01082+0.00011
      21.03.20250.01071+0.00035
      20.03.20250.01036-1.0E-5
      19.03.20250.01037-0.00041
      18.03.20250.01078+0.00032
      17.03.20250.01046-0.00014
      16.03.20250.0106+0.0106
      15.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.