Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
- Bitcoin 678876.65
- Эфириум 16317.78
- Tether USDt 6.4712
- XRP 13.8275
- BNB 4166.08
- Solana 937.79
- USDC 6.4701
- Dogecoin 1.1523
- TRON 1.7498
- Cardano 4.0359
- Hyperliquid 260.27
- Sui 18.6476
- Chainlink 84.4756
- Bitcoin Cash 2755.04
- UNUS SED LEO 58.5271
- Avalanche 123.17
- Stellar 1.6579
- Toncoin 19.0271
- Shiba Inu 7.813E-5
Курс Hedera к китайскому юаню
Обновлено: 14.06.2025 21:10:01
Стоимость Hedera (HBAR) на текущий момент составляет 1.1101 CNY, а общий объем торгов за 24 часа – 705 791 301 CNY.
Рыночная капитализация составляет 46 891 211 940 CNY. За последние 24 часа курс Hedera относительно китайского юаня снизился на -0.33%. Изменение за неделю составило -8.92%.
| = | ||
| Калькулятор HBAR - CNY / Обратный расчет: курс китайского юаня к Hedera | ||
| 50% | 50% |
Графики
Динамика изменения курса hedera относительно китайского юаня, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1004макс: 1.1475за сутки:
1.1101 Таблица изменений курса hedera : показать
Дата Курс +/- 14.06 21:10 1.1101 +0.0061 14.06 21:00 1.104 +0.0036 14.06 20:50 1.1004 -0.0008 14.06 20:40 1.1012 -0.0016 14.06 20:30 1.1028 +0.0009 14.06 20:20 1.1019 -0.0014 14.06 20:10 1.1033 +0.0028 14.06 20:03 1.1005 -0.0019 14.06 20:00 1.1024 -0.0042 14.06 19:50 1.1066 -0.0071 14.06 19:40 1.1137 -0.004 14.06 19:30 1.1177 -0.0054 14.06 19:20 1.1231 -0.0048 14.06 19:10 1.1279 +0.0025 14.06 19:00 1.1254 +0.0002 14.06 18:50 1.1252 -0.0039 14.06 18:40 1.1291 -0.0024 14.06 18:30 1.1315 -0.0023 14.06 18:20 1.1338 -0.0007 14.06 18:10 1.1345 +0.0006 14.06 18:03 1.1339 -0.0002 14.06 18:00 1.1341 -0.0004 14.06 17:50 1.1345 -0.0012 14.06 17:40 1.1357 -0.0019 14.06 17:30 1.1376 +0.0002 14.06 17:20 1.1374 +0.0013 14.06 17:10 1.1361 +0.0003 14.06 17:00 1.1358 +0.0016 14.06 16:50 1.1342 -0.0049 14.06 16:40 1.1391 -0.0017 14.06 16:30 1.1408 -0.0044 14.06 16:20 1.1452 -0.0005 14.06 16:10 1.1457 +0.0024 14.06 16:03 1.1433 +0.0013 14.06 16:00 1.142 +0.0018 14.06 15:50 1.1402 -0.0028 14.06 15:40 1.143 +0.0009 14.06 15:30 1.1421 -0.0025 14.06 15:20 1.1446 -0.0018 14.06 15:10 1.1464 +0.0002 14.06 15:00 1.1462 +0.0021 14.06 14:50 1.1441 -0.0016 14.06 14:40 1.1457 -0.0011 14.06 14:30 1.1468 +0.0016 14.06 14:20 1.1452 +0.0005 14.06 14:10 1.1447 +0.001 14.06 14:03 1.1437 +0.0001 14.06 14:00 1.1436 -0.0003 14.06 13:50 1.1439 -0.0007 14.06 13:40 1.1446 +0.0027 14.06 13:30 1.1419 +0.0003 14.06 13:20 1.1416 +0.0008 14.06 13:10 1.1408 +0.0002 14.06 13:00 1.1406 -0.0018 14.06 12:50 1.1424 - 14.06 12:40 1.1424 -0.0008 14.06 12:30 1.1432 -0.0008 14.06 12:20 1.144 -0.0016 14.06 12:10 1.1456 -0.001 14.06 12:03 1.1466 +0.0001 14.06 12:00 1.1465 +0.0003 14.06 11:50 1.1462 +0.0036 14.06 11:40 1.1426 -0.0009 14.06 11:30 1.1435 +0.0028 14.06 11:20 1.1407 -0.0037 14.06 11:10 1.1444 -0.0016 14.06 11:00 1.146 -0.0015 14.06 10:50 1.1475 +0.0034 14.06 10:40 1.1441 +0.0021 14.06 10:30 1.142 +0.0021 14.06 10:20 1.1399 +0.0003 14.06 10:10 1.1396 -0.0008 14.06 10:03 1.1404 -0.0003 14.06 10:00 1.1407 -0.0018 14.06 09:50 1.1425 +0.0018 14.06 09:40 1.1407 -0.0012 14.06 09:30 1.1419 -0.002 14.06 09:20 1.1439 +0.0004 14.06 09:10 1.1435 -0.0008 14.06 09:00 1.1443 -0.0013 14.06 08:50 1.1456 +0.0042 14.06 08:40 1.1414 +0.0024 14.06 08:30 1.139 +0.0005 14.06 08:20 1.1385 -0.0027 14.06 08:10 1.1412 -0.0007 14.06 08:03 1.1419 +0.0001 14.06 08:00 1.1418 -0.0019 14.06 07:50 1.1437 -0.0006 14.06 07:40 1.1443 +0.0007 14.06 07:30 1.1436 -0.0003 14.06 07:20 1.1439 +0.0027 14.06 07:10 1.1412 +0.0011 14.06 07:00 1.1401 +0.0001 14.06 06:50 1.14 -0.0012 14.06 06:40 1.1412 +0.0009 14.06 06:30 1.1403 +0.0021 14.06 06:20 1.1382 +0.0015 14.06 06:10 1.1367 -0.0003 14.06 06:03 1.137 +0.0004 14.06 06:00 1.1366 +0.0022 14.06 05:50 1.1344 -0.0008 14.06 05:40 1.1352 -0.0014 14.06 05:30 1.1366 +0.0005 14.06 05:20 1.1361 +0.0022 14.06 05:10 1.1339 +0.0015 14.06 05:00 1.1324 -0.0028 14.06 04:50 1.1352 +0.0011 14.06 04:40 1.1341 +0.0011 14.06 04:30 1.133 +0.0017 14.06 04:20 1.1313 +0.0001 14.06 04:10 1.1312 -0.0029 14.06 04:03 1.1341 -0.0015 14.06 04:00 1.1356 -0.0034 14.06 03:50 1.139 +0.0027 14.06 03:40 1.1363 -0.0009 14.06 03:30 1.1372 -0.0011 14.06 03:20 1.1383 -0.0031 14.06 03:10 1.1414 +0.0001 14.06 03:00 1.1413 -0.0005 14.06 02:50 1.1418 +0.0014 14.06 02:40 1.1404 +0.0019 14.06 02:30 1.1385 +0.0025 14.06 02:20 1.136 -0.001 14.06 02:10 1.137 +0.0011 14.06 02:03 1.1359 -0.0005 14.06 02:00 1.1364 +0.0038 14.06 01:50 1.1326 +0.0004 14.06 01:40 1.1322 -0.0005 14.06 01:30 1.1327 -0.0029 14.06 01:20 1.1356 -0.0035 14.06 01:10 1.1391 +0.0051 14.06 01:00 1.134 -0.0008 14.06 00:50 1.1348 +0.0044 14.06 00:40 1.1304 +0.0004 14.06 00:30 1.13 +0.0031 14.06 00:20 1.1269 -0.0031 14.06 00:10 1.13 -0.0003 14.06 00:03 1.1303 - 14.06 00:00 1.1303 +0.0005 13.06 23:50 1.1298 +0.0034 13.06 23:40 1.1264 +0.0028 13.06 23:30 1.1236 -0.0007 13.06 23:20 1.1243 +0.005 13.06 23:10 1.1193 +0.0004 13.06 23:00 1.1189 +0.0012 13.06 22:50 1.1177 -0.0003 13.06 22:40 1.118 +0.0026 13.06 22:30 1.1154 -0.0038 13.06 22:20 1.1192 +0.0037 13.06 22:10 1.1155 +0.0005 13.06 22:03 1.115 +0.0012 13.06 22:00 1.1138 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0947макс: 1.3169за неделю:
1.1101 Таблица изменений курса hedera : показать
Дата Курс +/- 14.06 21:10 1.1101 +0.0036 14.06 20:50 1.1004 -0.0042 14.06 19:50 1.1066 +0.0002 14.06 18:50 1.1252 -0.0004 14.06 17:50 1.1345 +0.0016 14.06 16:50 1.1342 +0.0018 14.06 15:50 1.1402 +0.0021 14.06 14:50 1.1441 -0.0003 14.06 13:50 1.1439 -0.0018 14.06 12:50 1.1424 +0.0003 14.06 11:50 1.1462 -0.0015 14.06 10:50 1.1475 -0.0018 14.06 09:50 1.1425 -0.0013 14.06 08:50 1.1456 -0.0019 14.06 07:50 1.1437 +0.0001 14.06 06:50 1.14 +0.0022 14.06 05:50 1.1344 -0.0028 14.06 04:50 1.1352 -0.0034 14.06 03:50 1.139 -0.0005 14.06 02:50 1.1418 +0.0038 14.06 01:50 1.1326 -0.0008 14.06 00:50 1.1348 +0.0005 13.06 23:50 1.1298 +0.0012 13.06 22:50 1.1177 +0.0012 13.06 21:50 1.1126 +0.0045 13.06 20:50 1.1212 +0.0066 13.06 19:50 1.1253 -0.0048 13.06 18:50 1.1272 +0.0047 13.06 17:50 1.1084 -0.002 13.06 16:50 1.1141 -0.0027 13.06 15:50 1.1108 +0.0036 13.06 14:50 1.1107 +0.0014 13.06 13:50 1.1043 +0.0047 13.06 12:50 1.1032 +0.003 13.06 11:50 1.1114 -0.0036 13.06 10:50 1.1156 +0.0083 13.06 09:50 1.1057 -0.003 13.06 08:50 1.1179 +0.0038 13.06 07:50 1.111 +0.0064 13.06 06:50 1.114 +0.0007 13.06 05:50 1.0947 -0.0032 13.06 04:50 1.0952 -0.0096 13.06 03:50 1.1189 -0.0016 13.06 02:50 1.1728 +0.0006 13.06 01:50 1.1719 -0.0031 13.06 00:50 1.177 -0.0019 12.06 23:50 1.1751 -0.0092 12.06 22:50 1.1969 +0.005 12.06 21:50 1.1991 -0.0013 12.06 20:50 1.2142 -0.0002 12.06 19:50 1.2102 -0.0059 12.06 18:50 1.2081 -0.0024 12.06 17:50 1.2206 -0.0005 12.06 16:50 1.221 -0.007 12.06 15:50 1.2165 -0.0009 12.06 14:50 1.2 -0.0016 12.06 13:50 1.2051 -0.0018 12.06 12:50 1.2145 +0.0012 12.06 11:50 1.2173 +0.0022 12.06 10:50 1.2128 -0.0004 12.06 09:50 1.2197 +0.0033 12.06 08:50 1.2189 +0.0019 12.06 07:50 1.221 -0.0028 12.06 06:50 1.233 -0.0004 12.06 05:50 1.2422 +0.0022 12.06 04:50 1.2375 -0.0005 12.06 03:50 1.2432 +0.0006 12.06 02:50 1.2441 +0.0016 12.06 01:50 1.2348 -0.0024 12.06 00:50 1.2478 -0.0026 11.06 23:50 1.2617 -0.0014 11.06 22:50 1.2609 -0.0032 11.06 21:50 1.2695 +0.0005 11.06 20:50 1.2671 -0.0017 11.06 19:50 1.2759 +0.0013 11.06 18:50 1.2898 -0.0027 11.06 17:50 1.2913 -0.0009 11.06 16:50 1.286 -0.004 11.06 15:50 1.3022 +0.0002 11.06 14:50 1.284 +0.0022 11.06 13:50 1.2923 -0.0046 11.06 12:50 1.2871 -0.0007 11.06 11:50 1.2946 +0.0021 11.06 10:50 1.2938 +0.0019 11.06 09:50 1.2894 +0.0019 11.06 08:50 1.2854 +0.0004 11.06 07:50 1.2902 -0.0008 11.06 06:50 1.2936 -0.0016 11.06 05:50 1.2902 -0.0028 11.06 04:50 1.2906 -0.0001 11.06 03:50 1.2965 -0.0016 11.06 02:50 1.2955 +0.0025 11.06 01:50 1.2944 -0.0029 11.06 00:50 1.296 +0.0017 10.06 23:50 1.2931 -0.0053 10.06 22:50 1.2944 +0.0024 10.06 21:50 1.2959 +0.0011 10.06 20:50 1.2822 -0.0031 10.06 19:50 1.2875 +0.003 10.06 18:50 1.2866 +0.0013 10.06 17:50 1.2862 +0.0032 10.06 16:50 1.2936 -0.0007 10.06 15:50 1.3169 -0.0008 10.06 14:50 1.3008 +0.0046 10.06 13:50 1.2674 +0.0022 10.06 12:50 1.2739 -0.0027 10.06 11:50 1.2696 +0.0001 10.06 10:50 1.2705 -0.0018 10.06 09:50 1.2757 -0.0027 10.06 08:50 1.2792 +0.0002 10.06 07:50 1.2802 +0.0011 10.06 06:50 1.2881 +0.0018 10.06 05:50 1.2869 +0.0006 10.06 04:50 1.2855 -0.0006 10.06 03:50 1.2791 +0.0007 10.06 02:50 1.276 +0.0019 10.06 01:50 1.2807 +0.0029 10.06 00:50 1.2745 +0.0019 09.06 23:50 1.2642 +0.0012 09.06 22:50 1.2655 +0.0009 09.06 21:50 1.2558 +0.0005 09.06 20:50 1.2516 -0.004 09.06 19:50 1.2401 +0.0012 09.06 18:50 1.2295 -0.005 09.06 17:50 1.231 -0.0046 09.06 16:50 1.2238 -0.0002 09.06 15:50 1.232 -0.0015 09.06 14:50 1.2327 -0.0032 09.06 13:50 1.2364 -0.0037 09.06 12:50 1.2311 +0.0013 09.06 11:50 1.213 +0.0016 09.06 10:50 1.2081 +0.002 09.06 09:50 1.2121 +0.0002 09.06 08:50 1.2133 -0.0024 09.06 07:50 1.2184 +0.002 09.06 06:50 1.2208 +0.0015 09.06 05:50 1.2244 -0.004 09.06 04:50 1.2262 +0.0019 09.06 03:50 1.222 +0.0003 09.06 02:50 1.2166 -0.0021 09.06 01:50 1.2195 +0.0023 09.06 00:50 1.2283 -0.003 08.06 23:50 1.2265 +0.0014 08.06 22:50 1.2259 +0.0004 08.06 21:50 1.2278 -0.001 08.06 20:50 1.2301 -0.0016 08.06 19:50 1.2342 -0.0012 08.06 18:50 1.2263 +0.0028 08.06 17:50 1.2233 -0.0046 08.06 16:50 1.2306 +0.002 08.06 15:50 1.2122 +0.0019 08.06 14:50 1.2121 +0.0007 08.06 13:50 1.2021 +0.0021 08.06 12:50 1.2003 +0.0002 08.06 11:50 1.2113 -0.0003 08.06 10:50 1.2065 -0.0026 08.06 09:50 1.2104 -0.0009 08.06 08:50 1.2053 -0.0007 08.06 07:50 1.2074 -0.0008 08.06 06:50 1.2081 -0.0009 08.06 05:50 1.2098 +0.0016 08.06 04:50 1.2107 +0.0007 08.06 03:50 1.2069 +0.0002 08.06 02:50 1.214 -0.0029 08.06 01:50 1.2242 -0.0014 08.06 00:50 1.2197 +0.0001 07.06 23:50 1.2164 -0.0011 07.06 22:50 1.2188 +0.0001 07.06 21:50 1.2188 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 1.0947макс: 1.5115за месяц:
Таблица изменений курса hedera : показать1.1101 Дата Курс +/- 13.06.2025 1.116 -0.0894 12.06.2025 1.2054 -0.074 11.06.2025 1.2794 -0.0076 10.06.2025 1.287 +0.0489 09.06.2025 1.2381 +0.0214 08.06.2025 1.2167 +0.0039 07.06.2025 1.2128 +0.0269 06.06.2025 1.1859 -0.0017 05.06.2025 1.1876 -0.0386 04.06.2025 1.2262 -0.0186 03.06.2025 1.2448 +0.0252 02.06.2025 1.2196 +0.0133 01.06.2025 1.2063 -0.1487 26.05.2025 1.355 +0.0215 25.05.2025 1.3335 -0.0363 24.05.2025 1.3698 -0.0725 23.05.2025 1.4423 -0.0181 22.05.2025 1.4604 +0.0463 21.05.2025 1.4141 +0.0106 20.05.2025 1.4035 +0.0314 19.05.2025 1.3721 -0.0262 18.05.2025 1.3983 +0.018 17.05.2025 1.3803 -0.0531 16.05.2025 1.4334 -0.0094 15.05.2025 1.4428 -0.0687 14.05.2025 1.5115 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 13.06.2025 1.116 -0.0894 12.06.2025 1.2054 -0.074 11.06.2025 1.2794 -0.0076 10.06.2025 1.287 +0.0489 09.06.2025 1.2381 +0.0214 08.06.2025 1.2167 +0.0039 07.06.2025 1.2128 +0.0269 06.06.2025 1.1859 -0.0017 05.06.2025 1.1876 -0.0386 04.06.2025 1.2262 -0.0186 03.06.2025 1.2448 +0.0252 02.06.2025 1.2196 +0.0133 01.06.2025 1.2063 -0.1487 26.05.2025 1.355 +0.0215 25.05.2025 1.3335 -0.0363 24.05.2025 1.3698 -0.0725 23.05.2025 1.4423 -0.0181 22.05.2025 1.4604 +0.0463 21.05.2025 1.4141 +0.0106 20.05.2025 1.4035 +0.0314 19.05.2025 1.3721 -0.0262 18.05.2025 1.3983 +0.018 17.05.2025 1.3803 -0.0531 16.05.2025 1.4334 -0.0094 15.05.2025 1.4428 -0.0687 14.05.2025 1.5115 -0.0047 13.05.2025 1.5162 -0.0283 12.05.2025 1.5445 +0.0394 11.05.2025 1.5051 -0.0084 10.05.2025 1.5135 +0.0695 09.05.2025 1.444 +0.0878 08.05.2025 1.3562 +0.0853 07.05.2025 1.2709 +0.0205 06.05.2025 1.2504 -0.0224 05.05.2025 1.2728 -0.0269 04.05.2025 1.2997 -0.0294 03.05.2025 1.3291 -0.0283 02.05.2025 1.3574 -0.0003 01.05.2025 1.3577 +0.0179 30.04.2025 1.3398 -0.0316 29.04.2025 1.3714 -0.0362 28.04.2025 1.4076 +0.0281 27.04.2025 1.3795 -0.0296 26.04.2025 1.4091 -0.0036 25.04.2025 1.4127 +0.0839 24.04.2025 1.3288 -0.0039 23.04.2025 1.3327 +0.0556 22.04.2025 1.2771 +0.0332 21.04.2025 1.2439 +0.0393 20.04.2025 1.2046 -0.0098 19.04.2025 1.2144 +0.0091 18.04.2025 1.2053 +0.0327 17.04.2025 1.1726 +0.0199 16.04.2025 1.1527 -0.0418 15.04.2025 1.1945 -0.0296 14.04.2025 1.2241 -0.0169 13.04.2025 1.241 -0.0048 12.04.2025 1.2458 +0.0059 11.04.2025 1.2399 +0.0016 10.04.2025 1.2383 +0.0911 09.04.2025 1.1472 +0.0121 08.04.2025 1.1351 +0.0984 07.04.2025 1.0367 -0.0769 06.04.2025 1.1136 -0.0652 05.04.2025 1.1788 -0.0105 04.04.2025 1.1893 +0.0131 03.04.2025 1.1762 -0.0394 02.04.2025 1.2156 -0.0113 01.04.2025 1.2269 +0.0473 31.03.2025 1.1796 -0.0641 30.03.2025 1.2437 -0.0135 29.03.2025 1.2572 -0.0802 28.03.2025 1.3374 -0.0665 27.03.2025 1.4039 -0.0145 26.03.2025 1.4184 -0.0025 25.03.2025 1.4209 +0.0296 24.03.2025 1.3913 +0.0624 23.03.2025 1.3289 -0.0038 22.03.2025 1.3327 -0.0133 21.03.2025 1.346 -0.0446 20.03.2025 1.3906 +0.0063 19.03.2025 1.3843 +0.0386 18.03.2025 1.3457 -0.0411 17.03.2025 1.3868 +0.0233 16.03.2025 1.3635 +1.3635 15.03.2025 0