Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
Курс Hedera к китайскому юаню
Обновлено: 16.01.2025 02:30:01
Стоимость Hedera (HBAR) на текущий момент составляет 2.3452 CNY, а общий объем торгов за 24 часа – 7 321 213 958 CNY.
Рыночная капитализация составляет 89 724 354 319 CNY. За последние 24 часа курс Hedera относительно китайского юаня вырос на +11.42%. Изменение за неделю составило +12.31%.
| = | ||
| Калькулятор HBAR - CNY / Обратный расчет: курс китайского юаня к Hedera | ||
| 67% | 33% |
Графики
Динамика изменения курса hedera относительно китайского юаня, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1016макс: 2.3545за сутки:
2.3452 Таблица изменений курса hedera : показать
Дата Курс +/- 16.01 02:30 2.3452 -0.009 16.01 02:20 2.3542 +0.0084 16.01 02:10 2.3458 +0.0095 16.01 02:03 2.3363 +0.0012 16.01 02:00 2.3351 +0.0131 16.01 01:50 2.322 +0.0079 16.01 01:40 2.3141 -0.0019 16.01 01:30 2.316 -0.0107 16.01 01:20 2.3267 +0.0047 16.01 01:10 2.322 +0.0032 16.01 01:00 2.3188 +0.0173 16.01 00:50 2.3015 +0.0065 16.01 00:40 2.295 -0.0014 16.01 00:30 2.2964 +0.0102 16.01 00:20 2.2862 +0.0066 16.01 00:10 2.2796 +0.0051 16.01 00:03 2.2745 +0.0043 16.01 00:00 2.2702 +0.0035 15.01 23:50 2.2667 -0.0198 15.01 23:40 2.2865 -0.0072 15.01 23:30 2.2937 +0.0026 15.01 23:20 2.2911 +0.0039 15.01 23:10 2.2872 +0.0133 15.01 23:00 2.2739 -0.0005 15.01 22:50 2.2744 -0.0001 15.01 22:40 2.2745 -0.006 15.01 22:30 2.2805 -0.0062 15.01 22:20 2.2867 +0.0009 15.01 22:10 2.2858 +0.0028 15.01 22:03 2.283 +0.0016 15.01 22:00 2.2814 +0.0032 15.01 21:50 2.2782 -0.0038 15.01 21:40 2.282 -0.0044 15.01 21:30 2.2864 +0.0136 15.01 21:20 2.2728 -0.0056 15.01 21:10 2.2784 +0.0145 15.01 21:00 2.2639 -0.0224 15.01 20:50 2.2863 -0.0035 15.01 20:40 2.2898 -0.0024 15.01 20:30 2.2922 -0.0112 15.01 20:20 2.3034 +0.0128 15.01 20:10 2.2906 -0.0046 15.01 20:03 2.2952 -0.0049 15.01 20:00 2.3001 -0.0131 15.01 19:50 2.3132 -0.0002 15.01 19:40 2.3134 -0.0141 15.01 19:30 2.3275 -0.016 15.01 19:20 2.3435 -0.011 15.01 19:10 2.3545 +0.0267 15.01 19:00 2.3278 -0.0133 15.01 18:50 2.3411 -0.0008 15.01 18:40 2.3419 +0.0047 15.01 18:30 2.3372 +0.0072 15.01 18:20 2.33 +0.0277 15.01 18:10 2.3023 +0.0147 15.01 18:03 2.2876 +0.0054 15.01 18:00 2.2822 +0.0078 15.01 17:50 2.2744 +0.0106 15.01 17:40 2.2638 +0.0006 15.01 17:30 2.2632 +0.0236 15.01 17:20 2.2396 -0.0292 15.01 17:10 2.2688 -0.0113 15.01 17:00 2.2801 +0.0112 15.01 16:50 2.2689 -0.0031 15.01 16:40 2.272 +0.0589 15.01 16:30 2.2131 +0.0169 15.01 16:20 2.1962 -0.0011 15.01 16:10 2.1973 +0.0075 15.01 16:03 2.1898 +0.0035 15.01 16:00 2.1863 +0.0081 15.01 15:50 2.1782 -0.0014 15.01 15:40 2.1796 +0.0167 15.01 15:30 2.1629 -0.0036 15.01 15:20 2.1665 -0.0095 15.01 15:10 2.176 -0.0032 15.01 15:00 2.1792 -0.005 15.01 14:50 2.1842 +0.0108 15.01 14:40 2.1734 +0.0051 15.01 14:30 2.1683 -0.0116 15.01 14:20 2.1799 -0.0235 15.01 14:10 2.2034 -0.0071 15.01 14:03 2.2105 -0.0035 15.01 14:00 2.214 -0.0094 15.01 13:50 2.2234 +0.0106 15.01 13:40 2.2128 +0.0063 15.01 13:30 2.2065 +0.013 15.01 13:20 2.1935 -0.0154 15.01 13:10 2.2089 +0.0102 15.01 13:00 2.1987 -0.0359 15.01 12:50 2.2346 -0.0095 15.01 12:40 2.2441 -0.0057 15.01 12:30 2.2498 +0.0026 15.01 12:20 2.2472 +0.0029 15.01 12:10 2.2443 -0.0059 15.01 12:03 2.2502 -0.0001 15.01 12:00 2.2503 -0.0101 15.01 11:50 2.2604 -0.0149 15.01 11:40 2.2753 +0.0124 15.01 11:30 2.2629 -0.0116 15.01 11:20 2.2745 +0.0048 15.01 11:10 2.2697 -0.0237 15.01 11:00 2.2934 +0.0164 15.01 10:50 2.277 +0.0036 15.01 10:40 2.2734 -0.0018 15.01 10:30 2.2752 +0.0062 15.01 10:20 2.269 +0.0111 15.01 10:10 2.2579 +0.0063 15.01 10:03 2.2516 -0.0012 15.01 10:00 2.2528 +0.0229 15.01 09:50 2.2299 +0.0131 15.01 09:40 2.2168 +0.0014 15.01 09:30 2.2154 -0.0113 15.01 09:20 2.2267 +0.001 15.01 09:10 2.2257 +0.0107 15.01 09:00 2.215 -0.004 15.01 08:50 2.219 +0.0105 15.01 08:40 2.2085 +0.0087 15.01 08:30 2.1998 +0.0078 15.01 08:20 2.192 -0.0026 15.01 08:10 2.1946 -0.0078 15.01 08:03 2.2024 +0.0005 15.01 08:00 2.2019 +0.0014 15.01 07:50 2.2005 +0.0037 15.01 07:40 2.1968 +0.0083 15.01 07:30 2.1885 +0.0028 15.01 07:20 2.1857 -0.0063 15.01 07:10 2.192 +0.0061 15.01 07:00 2.1859 +0.0081 15.01 06:50 2.1778 -0.018 15.01 06:40 2.1958 +0.0158 15.01 06:30 2.18 -0.0173 15.01 06:20 2.1973 +0.0103 15.01 06:10 2.187 -0.0206 15.01 06:03 2.2076 -0.0075 15.01 06:00 2.2151 +0.0186 15.01 05:50 2.1965 +0.0125 15.01 05:40 2.184 -0.0034 15.01 05:30 2.1874 -0.0089 15.01 05:20 2.1963 +0.0092 15.01 05:10 2.1871 +0.0194 15.01 05:00 2.1677 -0.0144 15.01 04:50 2.1821 -0.0018 15.01 04:40 2.1839 +0.0297 15.01 04:30 2.1542 +0.028 15.01 04:20 2.1262 +0.0022 15.01 04:10 2.124 +0.0034 15.01 04:03 2.1206 +0.0001 15.01 04:00 2.1205 +0.0047 15.01 03:50 2.1158 -0.002 15.01 03:40 2.1178 -0.007 15.01 03:30 2.1248 +0.0138 15.01 03:20 2.111 +0.0094 15.01 03:10 2.1016 -0.0032 15.01 03:00 2.1048 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9138макс: 2.3545за неделю:
2.3452 Таблица изменений курса hedera : показать
Дата Курс +/- 16.01 02:30 2.3452 +0.0131 16.01 01:50 2.322 +0.0173 16.01 00:50 2.3015 +0.0035 15.01 23:50 2.2667 -0.0005 15.01 22:50 2.2744 +0.0032 15.01 21:50 2.2782 -0.0224 15.01 20:50 2.2863 -0.0131 15.01 19:50 2.3132 -0.0133 15.01 18:50 2.3411 +0.0078 15.01 17:50 2.2744 +0.0112 15.01 16:50 2.2689 +0.0081 15.01 15:50 2.1782 -0.005 15.01 14:50 2.1842 -0.0094 15.01 13:50 2.2234 -0.0359 15.01 12:50 2.2346 -0.0101 15.01 11:50 2.2604 +0.0164 15.01 10:50 2.277 +0.0229 15.01 09:50 2.2299 -0.004 15.01 08:50 2.219 +0.0014 15.01 07:50 2.2005 +0.0081 15.01 06:50 2.1778 +0.0186 15.01 05:50 2.1965 -0.0144 15.01 04:50 2.1821 +0.0047 15.01 03:50 2.1158 -0.0004 15.01 02:50 2.1052 -0.0005 15.01 01:50 2.1223 -0.0035 15.01 00:50 2.1238 -0.0004 14.01 23:50 2.111 -0.0012 14.01 22:50 2.1213 +0.0031 14.01 21:50 2.1354 -0.0023 14.01 20:50 2.1225 +0.0057 14.01 19:50 2.1044 -0.0012 14.01 18:50 2.1273 -0.0027 14.01 17:50 2.1037 +0.0007 14.01 16:50 2.0854 -0.0059 14.01 15:50 2.0589 +0.0105 14.01 14:50 2.067 -0.0082 14.01 13:50 2.0914 -0.0027 14.01 12:50 2.0976 -0.0026 14.01 11:50 2.0721 -0.003 14.01 10:50 2.0462 -0.003 14.01 09:50 2.0449 -0.0108 14.01 08:50 2.0379 +0.0092 14.01 07:50 2.0376 -0.0034 14.01 06:50 2.0335 +0.005 14.01 05:50 2.0349 -0.0044 14.01 04:50 2.0331 +0.0083 14.01 03:50 2.0204 -0.003 14.01 02:50 2.0189 +0.0002 14.01 01:50 2.0306 -0.0055 14.01 00:50 2.01 +0.0177 13.01 23:50 1.9851 -0.006 13.01 22:50 1.9579 +0.0112 13.01 21:50 1.9409 -0.0099 13.01 20:50 1.9565 -0.0208 13.01 19:50 1.9809 -0.008 13.01 18:50 1.9965 +0.0321 13.01 17:50 1.9488 +0.0035 13.01 16:50 1.9263 +0.01 13.01 15:50 1.9143 -0.005 13.01 14:50 1.9138 +0.0041 13.01 13:50 1.9379 -0.0037 13.01 12:50 1.9617 -0.0023 13.01 11:50 1.956 -0.0066 13.01 10:50 1.9831 -0.0086 13.01 09:50 1.9812 +0.0003 13.01 08:50 1.992 -0.0031 13.01 07:50 2.0328 -0.0018 13.01 06:50 2.0083 -0.0071 13.01 05:50 2.013 -0.0102 13.01 04:50 2.0577 -0.0109 13.01 03:50 2.0996 +0.0041 13.01 02:50 2.0342 -0.001 13.01 01:50 2.014 -0.0034 13.01 00:50 2.0338 -0.0013 12.01 23:50 2.0533 -0.0031 12.01 22:50 2.0707 +0.0123 12.01 21:50 2.0634 +0.0034 12.01 20:50 2.0798 +0.0008 12.01 19:50 2.0701 +0.0002 12.01 18:50 2.0682 -0.0018 12.01 17:50 2.0562 +0.0033 12.01 16:50 2.0646 -0.0033 12.01 15:50 2.0618 -0.0012 12.01 14:50 2.0625 -0.0032 12.01 13:50 2.0614 +0.0035 12.01 12:50 2.0562 -0.0017 12.01 11:50 2.0758 +0.0018 12.01 10:50 2.093 -0.0046 12.01 09:50 2.0867 +0.0016 12.01 08:50 2.1028 -0.0005 12.01 07:50 2.1107 +0.0046 12.01 06:50 2.0978 +0.0002 12.01 05:50 2.1139 +0.0049 12.01 04:50 2.1213 -0.0097 12.01 03:50 2.1248 -0.0026 12.01 02:50 2.1392 -0.015 12.01 01:50 2.1375 +0.0069 12.01 00:50 2.1541 +0.0363 11.01 23:50 2.107 +0.015 11.01 22:50 2.0543 +0.0075 11.01 21:50 2.0494 +0.0001 11.01 20:50 2.0408 +0.0168 11.01 19:50 2.0558 -0.0043 11.01 18:50 2.0457 +0.0058 11.01 17:50 2.0622 +0.0004 11.01 16:50 2.0503 -0.0015 11.01 15:50 2.0656 -0.004 11.01 14:50 2.0767 +0.0012 11.01 13:50 2.0647 -0.0009 11.01 12:50 2.045 -0.0038 11.01 11:50 2.0419 +0.0046 11.01 10:50 2.0319 -0.0035 11.01 09:50 2.0403 -0.0036 11.01 08:50 2.0407 +0.0053 11.01 07:50 2.024 -0.0036 11.01 06:50 2.0361 +0.0048 11.01 05:50 2.0516 +0.0023 11.01 04:50 2.0444 +0.0055 11.01 03:50 2.0493 -0.0064 11.01 02:50 2.0732 -0.0068 11.01 01:50 2.0735 -0.0075 11.01 00:50 2.0715 +0.0123 10.01 23:50 2.0556 +0.0105 10.01 22:50 2.0791 +0.0068 10.01 21:50 2.0412 +0.0367 10.01 20:50 2.0113 -0.0066 10.01 19:50 1.9832 -0.0055 10.01 18:50 2.0032 +0.0038 10.01 17:50 1.9948 +0.0111 10.01 16:50 1.9844 +0.0061 10.01 15:50 2.0357 +0.0003 10.01 14:50 2.047 +0.0073 10.01 13:50 2.0736 -0.0008 10.01 12:50 2.0701 -0.0052 10.01 11:50 2.0698 -0.0161 10.01 10:50 2.0845 +0.0231 10.01 09:50 2.0226 -0.0089 10.01 08:50 2.0198 -0.0015 10.01 07:50 1.9987 +0.0002 10.01 06:50 2.0016 -0.0062 10.01 05:50 2.007 +0.0033 10.01 04:50 1.9876 -0.0008 10.01 03:50 1.976 +0.0052 10.01 02:50 1.9657 -0.0005 10.01 01:50 1.98 -0.0026 10.01 00:50 1.947 +0.0087 09.01 23:50 1.9532 -0.0063 09.01 22:50 1.9647 -0.0006 09.01 21:50 2.0005 -0.0316 09.01 20:50 2.0084 +0.008 09.01 19:50 2.0225 +0.0109 09.01 18:50 2.0128 +0.0016 09.01 17:50 1.9449 -0.0051 09.01 16:50 1.9427 +0.0068 09.01 15:50 1.9758 -0.0004 09.01 14:50 1.9862 +0.0122 09.01 13:50 1.9711 -0.0073 09.01 12:50 2.0046 -0.001 09.01 11:50 2.0019 -0.0088 09.01 10:50 1.987 -0.0104 09.01 09:50 2.0187 +0.0059 09.01 08:50 2.0288 +0.0026 09.01 07:50 2.0348 -0.0058 09.01 06:50 2.0374 -0.0055 09.01 05:50 2.0592 -0.0027 09.01 04:50 2.0746 +0.0033 09.01 03:50 2.0737 -0.0001 09.01 02:50 2.0882 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 1.8963макс: 2.3545за месяц:
Таблица изменений курса hedera : показать2.3452 Дата Курс +/- 14.01.2025 2.085 +0.1039 13.01.2025 1.9811 -0.0925 12.01.2025 2.0736 +0.0083 11.01.2025 2.0653 +0.032 10.01.2025 2.0333 +0.0354 09.01.2025 1.9979 -0.0699 08.01.2025 2.0678 -0.1998 07.01.2025 2.2676 +0.0201 06.01.2025 2.2475 +0.0354 05.01.2025 2.2121 -0.0404 04.01.2025 2.2525 -0.0059 03.01.2025 2.2584 +0.1224 02.01.2025 2.136 +0.1074 01.01.2025 2.0286 +0.0464 31.12.2024 1.9822 -0.0471 30.12.2024 2.0293 -0.0592 29.12.2024 2.0885 +0.0418 28.12.2024 2.0467 -0.0159 27.12.2024 2.0626 -0.084 26.12.2024 2.1466 -0.1364 25.12.2024 2.283 +0.0179 24.12.2024 2.2651 +0.2841 23.12.2024 1.981 +0.0847 22.12.2024 1.8963 -0.024 21.12.2024 1.9203 -0.0232 20.12.2024 1.9435 -0.089 19.12.2024 2.0325 -0.0981 18.12.2024 2.1306 +0.0542 17.12.2024 2.0764 +0.0097 16.12.2024 2.0667 -0.0539 15.12.2024 2.1206 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 14.01.2025 2.085 +0.1039 13.01.2025 1.9811 -0.0925 12.01.2025 2.0736 +0.0083 11.01.2025 2.0653 +0.032 10.01.2025 2.0333 +0.0354 09.01.2025 1.9979 -0.0699 08.01.2025 2.0678 -0.1998 07.01.2025 2.2676 +0.0201 06.01.2025 2.2475 +0.0354 05.01.2025 2.2121 -0.0404 04.01.2025 2.2525 -0.0059 03.01.2025 2.2584 +0.1224 02.01.2025 2.136 +0.1074 01.01.2025 2.0286 +0.0464 31.12.2024 1.9822 -0.0471 30.12.2024 2.0293 -0.0592 29.12.2024 2.0885 +0.0418 28.12.2024 2.0467 -0.0159 27.12.2024 2.0626 -0.084 26.12.2024 2.1466 -0.1364 25.12.2024 2.283 +0.0179 24.12.2024 2.2651 +0.2841 23.12.2024 1.981 +0.0847 22.12.2024 1.8963 -0.024 21.12.2024 1.9203 -0.0232 20.12.2024 1.9435 -0.089 19.12.2024 2.0325 -0.0981 18.12.2024 2.1306 +0.0542 17.12.2024 2.0764 +0.0097 16.12.2024 2.0667 -0.0539 15.12.2024 2.1206 -0.0548 14.12.2024 2.1754 -0.0436 13.12.2024 2.219 +0.0445 12.12.2024 2.1745 +0.0633 11.12.2024 2.1112 +0.0553 10.12.2024 2.0559 -0.1557 09.12.2024 2.2116 -0.1918 08.12.2024 2.4034 -0.0451 07.12.2024 2.4485 +0.2616 06.12.2024 2.1869 +0.0365 05.12.2024 2.1504 -0.1066 04.12.2024 2.257 -0.2475 03.12.2024 2.5045 +0.5844 02.12.2024 1.9201 +0.5351 01.12.2024 1.385 +0.1669 30.11.2024 1.2181 +0.0766 29.11.2024 1.1415 +0.1223 28.11.2024 1.0192 +0.0039 27.11.2024 1.0153 +0.03174 26.11.2024 0.98356 -0.03504 25.11.2024 1.0186 -0.0494 24.11.2024 1.068 -0.0384 23.11.2024 1.1064 +0.12265 22.11.2024 0.98375 +0.08299 21.11.2024 0.90076 -0.0005 20.11.2024 0.90126 -0.11294 19.11.2024 1.0142 +0.14307 18.11.2024 0.87113 +0.24578 17.11.2024 0.62535 +0.00979 16.11.2024 0.61556 +0.1168 15.11.2024 0.49876 +0.05035 14.11.2024 0.44841 +0.02303 13.11.2024 0.42538 -0.00482 12.11.2024 0.4302 +0.02858 11.11.2024 0.40162 +0.00465 10.11.2024 0.39697 +0.02906 09.11.2024 0.36791 +0.00496 08.11.2024 0.36295 +0.01369 07.11.2024 0.34926 -0.00239 06.11.2024 0.35165 +0.03418 05.11.2024 0.31747 +0.01328 04.11.2024 0.30419 -0.00292 03.11.2024 0.30711 -0.01583 02.11.2024 0.32294 -0.00449 01.11.2024 0.32743 -0.00698 31.10.2024 0.33441 -0.0136 30.10.2024 0.34801 -0.00463 29.10.2024 0.35264 +0.00783 28.10.2024 0.34481 -0.0014 27.10.2024 0.34621 +0.00515 26.10.2024 0.34106 -0.01601 25.10.2024 0.35707 -0.00877 24.10.2024 0.36584 -0.00083 23.10.2024 0.36667 -0.00669 22.10.2024 0.37336 -0.0151 21.10.2024 0.38846 +0.00751 20.10.2024 0.38095 +0.00602 19.10.2024 0.37493 +0.00918 18.10.2024 0.36575 -0.00107 17.10.2024 0.36682 +0.36682 16.10.2024 0