Курсы криптовалют к Hedera

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Hedera

Курс китайского юаня (CNY) к Hedera (HBAR)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - HBAR / Обратный расчет: курс Hedera к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно hedera, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1826

макс: 2.2398

за сутки:

2.2322

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	2.2322	+0.0028
07.11 21:20	2.2294	+0.0002
07.11 21:10	2.2292	-0.0018
07.11 21:03	2.231	+0.0006
07.11 21:00	2.2304	+0.0001
07.11 20:50	2.2303	-0.0004
07.11 20:40	2.2307	-0.0018
07.11 20:30	2.2325	+0.0012
07.11 20:20	2.2313	-0.0007
07.11 20:10	2.232	-0.0003
07.11 20:00	2.2323	+0.0022
07.11 19:50	2.2301	+0.0038
07.11 19:40	2.2263	+0.0014
07.11 19:30	2.2249	-0.0045
07.11 19:20	2.2294	+0.0017
07.11 19:10	2.2277	-0.0018
07.11 19:03	2.2295	+0.0012
07.11 19:00	2.2283	-0.0022
07.11 18:50	2.2305	+0.0015
07.11 18:40	2.229	+0.0138
07.11 18:30	2.2152	-0.0036
07.11 18:20	2.2188	+0.003
07.11 18:10	2.2158	+0.0104
07.11 18:00	2.2054	-0.0023
07.11 17:50	2.2077	-0.0018
07.11 17:40	2.2095	-0.0023
07.11 17:30	2.2118	+0.0004
07.11 17:20	2.2114	-0.0006
07.11 17:10	2.212	-0.0041
07.11 17:03	2.2161	-0.001
07.11 17:00	2.2171	+0.0018
07.11 16:50	2.2153	-0.0009
07.11 16:40	2.2162	+0.0005
07.11 16:30	2.2157	-0.0022
07.11 16:20	2.2179	+0.0002
07.11 16:10	2.2177	-0.0007
07.11 16:00	2.2184	+0.0022
07.11 15:50	2.2162	+0.0018
07.11 15:40	2.2144	+0.0049
07.11 15:30	2.2095	+0.0014
07.11 15:20	2.2081	+0.002
07.11 15:10	2.2061	-0.0046
07.11 15:03	2.2107	-0.0006
07.11 15:00	2.2113	+0.0036
07.11 14:50	2.2077	-0.0026
07.11 14:40	2.2103	-0.0065
07.11 14:30	2.2168	+0.0004
07.11 14:20	2.2164	+0.0025
07.11 14:10	2.2139	-0.0001
07.11 14:00	2.214	-0.002
07.11 13:50	2.216	-0.0046
07.11 13:40	2.2206	+0.0021
07.11 13:30	2.2185	+0.0024
07.11 13:20	2.2161	-0.0021
07.11 13:10	2.2182	+0.0031
07.11 13:03	2.2151	-0.0008
07.11 13:00	2.2159	+0.0008
07.11 12:50	2.2151	+0.0023
07.11 12:40	2.2128	+0.0037
07.11 12:30	2.2091	+0.0026
07.11 12:20	2.2065	+0.0011
07.11 12:10	2.2054	-0.0005
07.11 12:00	2.2059	-0.0017
07.11 11:50	2.2076	+0.0029
07.11 11:40	2.2047	-0.0036
07.11 11:30	2.2083	+0.0029
07.11 11:20	2.2054	+0.0049
07.11 11:10	2.2005	+0.0003
07.11 11:03	2.2002	-0.0004
07.11 11:00	2.2006	-0.0005
07.11 10:50	2.2011	-0.004
07.11 10:40	2.2051	+0.0014
07.11 10:30	2.2037	+0.0014
07.11 10:20	2.2023	-0.0021
07.11 10:10	2.2044	-0.0028
07.11 10:00	2.2072	-0.0033
07.11 09:50	2.2105	+0.0003
07.11 09:40	2.2102	-0.0056
07.11 09:30	2.2158	-0.0015
07.11 09:20	2.2173	+0.0012
07.11 09:10	2.2161	-0.0021
07.11 09:03	2.2182	-0.0002
07.11 09:00	2.2184	-0.0001
07.11 08:50	2.2185	-0.0015
07.11 08:40	2.22	-0.004
07.11 08:30	2.224	-0.0019
07.11 08:20	2.2259	-
07.11 08:10	2.2259	-0.0055
07.11 08:00	2.2314	-0.0023
07.11 07:50	2.2337	+0.0007
07.11 07:40	2.233	+0.0002
07.11 07:30	2.2328	-0.0023
07.11 07:20	2.2351	+0.0026
07.11 07:10	2.2325	-0.0012
07.11 07:03	2.2337	-0.0034
07.11 07:00	2.2371	-0.0027
07.11 06:50	2.2398	+0.0004
07.11 06:40	2.2394	+0.0064
07.11 06:30	2.233	-0.0017
07.11 06:20	2.2347	+0.0073
07.11 06:10	2.2274	-0.0039
07.11 06:00	2.2313	+0.0053
07.11 05:50	2.226	+0.0001
07.11 05:40	2.2259	+0.006
07.11 05:30	2.2199	+0.0056
07.11 05:20	2.2143	+0.0027
07.11 05:10	2.2116	-0.0005
07.11 05:03	2.2121	+0.0003
07.11 05:00	2.2118	-0.0002
07.11 04:50	2.212	-0.0027
07.11 04:40	2.2147	-0.0001
07.11 04:30	2.2148	+0.0016
07.11 04:20	2.2132	+0.0012
07.11 04:10	2.212	-0.0024
07.11 04:00	2.2144	-0.0014
07.11 03:50	2.2158	-0.0008
07.11 03:40	2.2166	+0.0023
07.11 03:30	2.2143	-0.0019
07.11 03:20	2.2162	-0.0066
07.11 03:10	2.2228	+0.005
07.11 03:03	2.2178	+0.0001
07.11 03:00	2.2177	-0.0001
07.11 02:50	2.2178	-0.0018
07.11 02:40	2.2196	+0.0005
07.11 02:30	2.2191	-0.0039
07.11 02:20	2.223	-0.0002
07.11 02:10	2.2232	+0.0033
07.11 02:00	2.2199	+0.0028
07.11 01:50	2.2171	+0.0037
07.11 01:40	2.2134	+0.0009
07.11 01:30	2.2125	+0.0018
07.11 01:20	2.2107	+0.0006
07.11 01:10	2.2101	+0.0043
07.11 01:03	2.2058	-0.0014
07.11 01:00	2.2072	-0.0032
07.11 00:50	2.2104	-0.0049
07.11 00:40	2.2153	+0.004
07.11 00:30	2.2113	+0.011
07.11 00:20	2.2003	-0.003
07.11 00:10	2.2033	-0.0032
07.11 00:00	2.2065	+0.003
06.11 23:50	2.2035	+0.0051
06.11 23:40	2.1984	-0.0019
06.11 23:30	2.2003	+0.0088
06.11 23:20	2.1915	+0.0089
06.11 23:10	2.1826	-0.0053
06.11 23:03	2.1879	-0.0043
06.11 23:00	2.1922	-0.0004
06.11 22:50	2.1926	-0.0025
06.11 22:40	2.1951	+0.0031
06.11 22:30	2.192	+0.0052
06.11 22:20	2.1868	+0.0002
06.11 22:10	2.1866	-0.0033
06.11 22:00	2.1899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0478

макс: 2.2398

за неделю:

2.2322

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	2.2322	+0.0001
07.11 20:50	2.2303	+0.0022
07.11 19:50	2.2301	-0.0022
07.11 18:50	2.2305	-0.0023
07.11 17:50	2.2077	+0.0018
07.11 16:50	2.2153	+0.0022
07.11 15:50	2.2162	+0.0036
07.11 14:50	2.2077	-0.002
07.11 13:50	2.216	+0.0008
07.11 12:50	2.2151	-0.0017
07.11 11:50	2.2076	-0.0005
07.11 10:50	2.2011	-0.0033
07.11 09:50	2.2105	-0.0001
07.11 08:50	2.2185	-0.0023
07.11 07:50	2.2337	-0.0027
07.11 06:50	2.2398	+0.0053
07.11 05:50	2.226	-0.0002
07.11 04:50	2.212	-0.0014
07.11 03:50	2.2158	-0.0001
07.11 02:50	2.2178	+0.0028
07.11 01:50	2.2171	-0.0032
07.11 00:50	2.2104	+0.003
06.11 23:50	2.2035	-0.0004
06.11 22:50	2.1926	+0.0014
06.11 21:50	2.1885	-0.0028
06.11 20:50	2.1954	-0.006
06.11 19:50	2.1885	+0.0057
06.11 18:50	2.1953	+0.01
06.11 17:50	2.1717	-0.0075
06.11 16:50	2.2001	+0.0038
06.11 15:50	2.1924	+0.0011
06.11 14:50	2.1819	+0.0012
06.11 13:50	2.1865	-0.0055
06.11 12:50	2.1951	+0.0083
06.11 11:50	2.1931	-0.0019
06.11 10:50	2.2021	+0.003
06.11 09:50	2.1893	+0.0021
06.11 08:50	2.191	+0.0017
06.11 07:50	2.1961	+0.0008
06.11 06:50	2.1916	+0.0019
06.11 05:50	2.1861	+0.003
06.11 04:50	2.1854	-0.0034
06.11 03:50	2.1878	+0.0012
06.11 02:50	2.2237	-0.0007
06.11 01:50	2.2195	+0.0025
06.11 00:50	2.2061	+0.0128
05.11 23:50	2.1835	-0.004
05.11 22:50	2.1952	-0.0033
05.11 21:50	2.217	+0.0105
05.11 20:50	2.2236	+0.011
05.11 19:50	2.1996	+0.0165
05.11 18:50	2.2039	+0.0138
05.11 17:50	2.1452	+0.0056
05.11 16:50	2.0968	-0.0042
05.11 15:50	2.0997	+0.0005
05.11 14:50	2.0767	+0.0039
05.11 13:50	2.0767	+0.0025
05.11 12:50	2.0563	-
05.11 11:50	2.0479	+0.003
05.11 10:50	2.0626	-0.0004
05.11 09:58	2.0629	-0.0002
05.11 08:50	2.0693	+0.0045
05.11 07:50	2.0511	+0.0053
05.11 06:50	2.0478	+0.0016
05.11 05:50	2.0511	-0.0037
05.11 04:50	2.0579	+0.0053
05.11 03:50	2.0595	+0.0062
05.11 02:50	2.0569	-0.0029
05.11 01:50	2.0524	-0.0043
05.11 00:50	2.0806	-0.0001
04.11 23:50	2.086	+0.0076
04.11 22:50	2.0838	+0.0082
04.11 21:50	2.0769	-0.0034
04.11 20:50	2.0778	-0.0015
04.11 19:50	2.0487	+0.0056
04.11 18:50	2.0536	-0.0036
04.11 17:50	2.0707	+0.002
04.11 16:50	2.1278	+0.0099
04.11 15:50	2.118	+0.0089
04.11 14:50	2.0946	-0.0053
04.11 13:50	2.1176	+0.0017
04.11 12:50	2.1216	-0.0002
04.11 11:50	2.1159	+0.0022
04.11 10:50	2.1319	+0.003
04.11 09:50	2.1414	-0.0005
04.11 08:50	2.1526	-0.0077
04.11 07:50	2.1798	-0.0071
04.11 06:50	2.1978	-0.0011
04.11 05:50	2.1936	-0.0048
04.11 04:50	2.1949	+0.0024
04.11 03:50	2.1733	+0.0016
04.11 02:50	2.1488	-0.0051
04.11 01:50	2.1535	+0.0002
04.11 00:50	2.1439	-0.0003
03.11 23:50	2.1575	+0.0013
03.11 22:50	2.1642	+0.004
03.11 21:50	2.1555	+0.0009
03.11 20:50	2.1563	-0.0082
03.11 19:50	2.1603	+0.0051
03.11 18:50	2.1406	+0.0008
03.11 17:50	2.1382	+0.0041
03.11 16:50	2.1381	-0.0003
03.11 15:50	2.1346	+0.0011
03.11 14:50	2.1477	+0.0022
03.11 13:50	2.1517	+0.0001
03.11 12:50	2.1541	-0.0035
03.11 11:50	2.1718	+0.0008
03.11 10:50	2.163	-0.0024
03.11 09:50	2.1805	+0.0029
03.11 08:50	2.1571	+0.001
03.11 07:50	2.1556	-0.0091
03.11 06:50	2.1664	-0.0006
03.11 05:50	2.1697	-0.0033
03.11 04:50	2.1631	+0.0047
03.11 03:50	2.1556	-0.0001
03.11 02:50	2.161	+0.001
03.11 01:50	2.1528	-0.0023
03.11 00:50	2.1562	+0.0039
02.11 23:50	2.1635	-0.0017
02.11 22:50	2.1786	-0.0023
02.11 21:50	2.168	-0.0043
02.11 20:50	2.1631	+0.0005
02.11 19:50	2.1375	+0.0033
02.11 18:50	2.1274	+0.0029
02.11 17:50	2.1254	+0.0054
02.11 16:50	2.116	+0.0039
02.11 15:50	2.1187	-0.0035
02.11 14:50	2.1288	+0.003
02.11 13:50	2.1242	+0.0018
02.11 12:50	2.1168	-0.0001
02.11 11:50	2.1156	-0.003
02.11 10:50	2.1232	+0.0013
02.11 09:50	2.1257	+0.0026
02.11 08:50	2.1066	+0.0039
02.11 07:50	2.0992	+0.0024
02.11 06:50	2.0933	+0.0029
02.11 05:50	2.1055	+0.0039
02.11 04:50	2.0966	+0.0006
02.11 03:50	2.1096	-0.0026
02.11 02:50	2.0983	-0.0036
02.11 01:50	2.1145	+0.0034
02.11 00:50	2.1048	+0.0003
01.11 23:50	2.1026	-0.0035
01.11 22:50	2.1093	+0.0021
01.11 21:50	2.0983	+0.0002
01.11 20:50	2.0965	+0.0013
01.11 19:50	2.0937	+0.0009
01.11 18:50	2.0941	-0.0045
01.11 17:50	2.0969	+0.0004
01.11 16:50	2.0991	+0.0013
01.11 15:50	2.0978	-0.0014
01.11 14:50	2.0982	-0.0004
01.11 13:50	2.0949	-0.0027
01.11 12:50	2.0957	-0.0009
01.11 11:50	2.0885	+0.0003
01.11 10:50	2.0893	-0.0001
01.11 09:50	2.0869	-0.0006
01.11 08:50	2.0855	+0.0007
01.11 07:50	2.0862	-0.0008
01.11 06:50	2.0907	+0.0024
01.11 05:50	2.0911	+0.0026
01.11 04:50	2.0866	-0.0027
01.11 03:50	2.0847	+0.0015
01.11 02:50	2.0927	+0.0009
01.11 01:50	2.0868	+0.0009
01.11 00:50	2.0828	+0.0012
31.10 23:50	2.085	+0.0001
31.10 22:50	2.0748

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.5797

макс: 2.2398

за месяц:

2.2322

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	2.194	+0.0768
05.11.2026	2.1172	-0.0001
04.11.2026	2.1173	-0.0383
03.11.2026	2.1556	+0.0269
02.11.2026	2.1287	+0.0335
01.11.2026	2.0952	+0.0098
31.10.2026	2.0854	-0.0296
30.10.2026	2.115	+0.0656
29.10.2026	2.0494	+0.0717
28.10.2026	1.9777	+0.0089
27.10.2026	1.9688	+0.0209
26.10.2026	1.9479	+0.0111
25.10.2026	1.9368	-0.0086
24.10.2026	1.9454	+0.0585
23.10.2026	1.8869	+0.0348
22.10.2026	1.8521	+0.0814
21.10.2026	1.7707	-0.0285
20.10.2026	1.7992	+0.007
19.10.2026	1.7922	+0.0541
18.10.2026	1.7381	-0.0508
17.10.2026	1.7889	+0.0289
16.10.2026	1.76	-0.0459
15.10.2026	1.8059	+0.0626
14.10.2026	1.7433	+0.0311
13.10.2026	1.7122	+0.086
12.10.2026	1.6262	+0.0103
11.10.2026	1.6159	+0.002
10.10.2026	1.6139	-0.0204
09.10.2026	1.6343	+0.0225
08.10.2026	1.6118	+0.0321
07.10.2026	1.5797

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.3164

макс: 2.2795

за квартал:

2.2322

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	2.194	+0.0768
05.11.2026	2.1172	-0.0001
04.11.2026	2.1173	-0.0383
03.11.2026	2.1556	+0.0269
02.11.2026	2.1287	+0.0335
01.11.2026	2.0952	+0.0098
31.10.2026	2.0854	-0.0296
30.10.2026	2.115	+0.0656
29.10.2026	2.0494	+0.0717
28.10.2026	1.9777	+0.0089
27.10.2026	1.9688	+0.0209
26.10.2026	1.9479	+0.0111
25.10.2026	1.9368	-0.0086
24.10.2026	1.9454	+0.0585
23.10.2026	1.8869	+0.0348
22.10.2026	1.8521	+0.0814
21.10.2026	1.7707	-0.0285
20.10.2026	1.7992	+0.007
19.10.2026	1.7922	+0.0541
18.10.2026	1.7381	-0.0508
17.10.2026	1.7889	+0.0289
16.10.2026	1.76	-0.0459
15.10.2026	1.8059	+0.0626
14.10.2026	1.7433	+0.0311
13.10.2026	1.7122	+0.086
12.10.2026	1.6262	+0.0103
11.10.2026	1.6159	+0.002
10.10.2026	1.6139	-0.0204
09.10.2026	1.6343	+0.0225
08.10.2026	1.6118	+0.0321
07.10.2026	1.5797	+0.0977
06.10.2026	1.482	+0.0296
05.10.2026	1.4524	-0.0072
04.10.2026	1.4596	-0.0086
03.10.2026	1.4682	+0.0262
02.10.2026	1.442	+0.0106
01.10.2026	1.4314	+0.0252
30.09.2026	1.4062	+0.0898
29.09.2026	1.3164	-0.0116
28.09.2026	1.328	-0.2538
27.09.2026	1.5818	-0.0105
25.09.2026	1.5923	-0.0364
24.09.2026	1.6287	+0.0595
23.09.2026	1.5692	+0.0058
22.09.2026	1.5634	-0.1049
21.09.2026	1.6683	-0.1193
20.09.2026	1.7876	-0.0698
19.09.2026	1.8574	-0.0661
18.09.2026	1.9235	-0.0756
17.09.2026	1.9991	-0.0228
16.09.2026	2.0219	+0.0882
15.09.2026	1.9337	-0.0026
14.09.2026	1.9363	-0.037
13.09.2026	1.9733	-0.0264
12.09.2026	1.9997	+0.0069
11.09.2026	1.9928	+0.031
10.09.2026	1.9618	+0.0612
09.09.2026	1.9006	+0.0484
08.09.2026	1.8522	+0.0252
07.09.2026	1.827	-0.0103
06.09.2026	1.8373	-0.0232
05.09.2026	1.8605	-0.0471
04.09.2026	1.9076	-0.014
03.09.2026	1.9216	-0.0968
02.09.2026	2.0184	+0.0186
01.09.2026	1.9998	-0.0145
31.08.2026	2.0143	+0.0364
30.08.2026	1.9779	+0.003
29.08.2026	1.9749	+0.0499
28.08.2026	1.925	+0.0262
27.08.2026	1.8988	-0.0162
26.08.2026	1.915	+0.0183
23.08.2026	1.8967	+0.0021
22.08.2026	1.8946	-0.0519
21.08.2026	1.9465	-0.1107
20.08.2026	2.0572	-0.1122
19.08.2026	2.1694	-0.0785
18.08.2026	2.2479	-0.0165
17.08.2026	2.2644	-0.0151
16.08.2026	2.2795	+0.024
15.08.2026	2.2555	-0.0126
14.08.2026	2.2681	+0.0236
13.08.2026	2.2445	+0.0068
12.08.2026	2.2377	+0.0231
11.08.2026	2.2146	+0.0447
10.08.2026	2.1699	+0.0268
09.08.2026	2.1431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот