Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Hedera

    Все криптовалюты » Китайский юань » Hedera »

    Курс китайского юаня к Hedera

    Обновлено: 11.07.2025 15:40:01

    =
    Калькулятор CNY - HBAR / Обратный расчет: курс Hedera к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно hedera, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67265
      макс: 0.79166
      за сутки:
        0.68087

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      11.07 15:400.68087-0.00241
      11.07 15:300.68328+0.0006
      11.07 15:200.68268-0.0015
      11.07 15:100.68418+9.0E-5
      11.07 15:000.68409-0.00082
      11.07 14:500.68491+0.003
      11.07 14:400.68191-0.0036
      11.07 14:300.68551+0.00375
      11.07 14:200.68176+0.00206
      11.07 14:100.6797+0.004
      11.07 14:030.6757-0.00233
      11.07 14:000.67803-0.00096
      11.07 13:500.67899+0.00136
      11.07 13:400.67763+0.00498
      11.07 13:300.67265-0.00298
      11.07 13:200.67563-0.00366
      11.07 13:100.67929-0.00434
      11.07 13:000.68363-0.00176
      11.07 12:500.68539-0.00174
      11.07 12:400.68713-0.00096
      11.07 12:300.68809-0.00699
      11.07 12:200.69508+0.00052
      11.07 12:100.69456+0.00092
      11.07 12:030.69364+0.0001
      11.07 12:000.69354+0.00064
      11.07 11:500.6929+0.00249
      11.07 11:400.69041+0.00062
      11.07 11:300.68979-0.00293
      11.07 11:200.69272-0.00512
      11.07 11:100.69784-0.00207
      11.07 11:000.69991+0.00387
      11.07 10:500.69604-0.00259
      11.07 10:400.69863-0.00321
      11.07 10:300.70184-0.00549
      11.07 10:200.70733-0.00087
      11.07 10:100.7082+0.0023
      11.07 10:030.7059-0.00099
      11.07 10:000.70689-0.00149
      11.07 09:500.70838+0.01161
      11.07 09:400.69677+8.0E-5
      11.07 09:300.69669-0.0006
      11.07 09:200.69729-0.00119
      11.07 09:100.69848+0.00028
      11.07 09:000.6982-0.00155
      11.07 08:500.69975-0.00178
      11.07 08:400.70153-0.00117
      11.07 08:300.7027+0.00108
      11.07 08:200.70162-0.00211
      11.07 08:100.70373-0.00162
      11.07 08:030.70535-0.00015
      11.07 08:000.7055-0.0085
      11.07 07:500.714-0.00122
      11.07 07:400.71522+0.00182
      11.07 07:300.7134+0.00053
      11.07 07:200.71287+0.00356
      11.07 07:100.70931+0.00045
      11.07 07:000.70886+0.00257
      11.07 06:500.70629+0.00173
      11.07 06:400.70456-0.00178
      11.07 06:300.70634-0.00103
      11.07 06:200.70737-0.00019
      11.07 06:100.70756+0.00359
      11.07 06:030.70397+0.00078
      11.07 06:000.70319+0.00165
      11.07 05:500.70154-0.00073
      11.07 05:400.70227-0.00293
      11.07 05:300.7052+0.00067
      11.07 05:200.70453-0.00821
      11.07 05:100.71274-0.00224
      11.07 05:000.71498-0.00155
      11.07 04:500.71653-0.00385
      11.07 04:400.72038-0.00167
      11.07 04:300.72205-0.006
      11.07 04:200.72805-0.00179
      11.07 04:100.72984-0.00164
      11.07 04:030.73148-0.00189
      11.07 04:000.73337-0.00521
      11.07 03:500.73858+0.00323
      11.07 03:400.73535-0.00203
      11.07 03:300.73738+0.00581
      11.07 03:200.73157+0.00043
      11.07 03:100.73114-0.00277
      11.07 03:000.73391-0.00197
      11.07 02:500.73588-0.00336
      11.07 02:400.73924+0.00142
      11.07 02:300.73782-0.00022
      11.07 02:200.73804-0.00062
      11.07 02:100.73866-0.00064
      11.07 02:030.7393-0.00019
      11.07 02:000.73949-0.00181
      11.07 01:500.7413-0.00146
      11.07 01:400.74276+0.00181
      11.07 01:300.74095+0.00276
      11.07 01:200.73819+0.00071
      11.07 01:100.73748-0.002
      11.07 01:000.73948-0.00079
      11.07 00:500.74027-0.00697
      11.07 00:400.74724-0.00353
      11.07 00:300.75077-0.00922
      11.07 00:200.75999-0.00019
      11.07 00:100.76018-0.00138
      11.07 00:030.76156+0.00014
      11.07 00:000.76142+0.00048
      10.07 23:500.76094-0.00129
      10.07 23:400.76223-0.00179
      10.07 23:300.76402-0.00072
      10.07 23:200.76474-0.00209
      10.07 23:100.76683-0.00242
      10.07 23:000.76925+0.00077
      10.07 22:500.76848-0.00171
      10.07 22:400.77019-0.00161
      10.07 22:300.7718+0.00093
      10.07 22:200.77087+0.00185
      10.07 22:100.76902-0.00235
      10.07 22:030.77137-0.00029
      10.07 22:000.77166-0.00233
      10.07 21:500.77399+0.00177
      10.07 21:400.77222+0.00188
      10.07 21:300.77034+0.00082
      10.07 21:200.76952+0.00063
      10.07 21:100.76889+0.00068
      10.07 21:000.76821+0.0011
      10.07 20:500.76711-0.00163
      10.07 20:400.76874-0.00034
      10.07 20:300.76908+0.00136
      10.07 20:200.76772-0.00654
      10.07 20:100.77426+5.0E-5
      10.07 20:030.77421+0.00053
      10.07 20:000.77368+0.00017
      10.07 19:500.77351-0.00283
      10.07 19:400.77634-0.00464
      10.07 19:300.78098-0.0037
      10.07 19:200.78468+0.00031
      10.07 19:100.78437+0.00136
      10.07 19:000.78301-0.00057
      10.07 18:500.78358-0.00281
      10.07 18:400.78639+0.00133
      10.07 18:300.78506-0.00172
      10.07 18:200.78678+0.00136
      10.07 18:100.78542+0.00118
      10.07 18:030.78424+0.00023
      10.07 18:000.78401-0.00359
      10.07 17:500.7876+0.00068
      10.07 17:400.78692-0.00474
      10.07 17:300.79166+0.00643
      10.07 17:200.78523+8.0E-5
      10.07 17:100.78515+0.00253
      10.07 17:000.78262-0.00032
      10.07 16:500.78294-0.00218
      10.07 16:400.78512+0.00347
      10.07 16:300.78165-0.00247
      10.07 16:200.78412-0.00132
      10.07 16:100.78544-0.0008
      10.07 16:030.78624-0.00126
      10.07 16:000.7875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67265
      макс: 0.91608
      за неделю:
        0.68087

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      11.07 15:400.68087-0.00082
      11.07 14:500.68491-0.00096
      11.07 13:500.67899-0.00176
      11.07 12:500.68539+0.00064
      11.07 11:500.6929+0.00387
      11.07 10:500.69604-0.00149
      11.07 09:500.70838-0.00155
      11.07 08:500.69975-0.0085
      11.07 07:500.714+0.00257
      11.07 06:500.70629+0.00165
      11.07 05:500.70154-0.00155
      11.07 04:500.71653-0.00521
      11.07 03:500.73858-0.00197
      11.07 02:500.73588-0.00181
      11.07 01:500.7413-0.00079
      11.07 00:500.74027+0.00048
      10.07 23:500.76094+0.00077
      10.07 22:500.76848-0.00233
      10.07 21:500.77399+0.0011
      10.07 20:500.76711+0.00017
      10.07 19:500.77351-0.00057
      10.07 18:500.78358-0.00359
      10.07 17:500.7876-0.00032
      10.07 16:500.78294-0.00169
      10.07 15:500.78919+0.0011
      10.07 14:500.78129-0.00395
      10.07 13:500.78266+0.00065
      10.07 12:500.77883-0.00066
      10.07 11:500.77588+0.00204
      10.07 10:500.7855-0.00244
      10.07 09:500.79127-0.00231
      10.07 08:500.79609+0.00139
      10.07 07:500.79809+0.00151
      10.07 06:500.80254-8.0E-5
      10.07 05:500.80047-0.0019
      10.07 04:500.80511-0.00055
      10.07 03:500.81705-0.00113
      10.07 02:500.8155-0.00358
      10.07 01:500.81306-0.00155
      10.07 00:500.81673-0.00153
      09.07 23:500.8181-0.00062
      09.07 22:500.80571+0.00034
      09.07 21:500.8113-0.00751
      09.07 20:500.82172+0.00113
      09.07 19:500.818-0.0024
      09.07 18:500.82359+4.0E-5
      09.07 17:500.83178+0.00041
      09.07 16:500.82216+0.00827
      09.07 15:500.81376-0.00417
      09.07 14:500.82806-0.0012
      09.07 13:500.83957-0.00061
      09.07 12:500.84442-0.00243
      09.07 11:500.84924-0.00223
      09.07 10:500.85669-0.0023
      09.07 09:500.85746+0.0035
      09.07 08:500.85316+0.00015
      09.07 07:500.86136-0.00032
      09.07 06:500.86954+0.00137
      09.07 05:500.86501-0.0015
      09.07 04:500.86994-0.00182
      09.07 03:500.86955+0.00017
      09.07 02:500.86648+1.0E-5
      09.07 01:500.86312-0.0013
      09.07 00:500.86333+0.00185
      08.07 23:500.8691-8.0E-5
      08.07 22:500.86649-0.0026
      08.07 21:500.86438-0.00275
      08.07 20:500.86616-0.00037
      08.07 19:500.87583+0.00201
      08.07 18:500.86737+0.00442
      08.07 17:500.86846-0.0025
      08.07 16:500.86599-0.00182
      08.07 15:500.87636+0.00264
      08.07 14:500.87535-0.00181
      08.07 13:500.88444+0.00259
      08.07 12:500.8886-0.00103
      08.07 11:500.89265-0.00265
      08.07 10:500.89185+0.00136
      08.07 09:500.89121+0.00016
      08.07 08:500.89392+0.00104
      08.07 07:500.89609+0.00036
      08.07 06:500.89336+0.00034
      08.07 05:500.8957-0.00134
      08.07 04:500.89305+0.00367
      08.07 03:500.88051-0.00169
      08.07 02:500.88177+0.0008
      08.07 01:500.88612-0.00374
      08.07 00:500.88707+0.0015
      07.07 23:500.88572-0.00085
      07.07 22:500.87913-0.00143
      07.07 21:500.88275+0.00059
      07.07 20:500.87749+0.00253
      07.07 19:500.87271-0.00186
      07.07 18:500.87143+0.00138
      07.07 17:500.87582-0.00406
      07.07 16:500.87701+0.00134
      07.07 15:500.87827+0.00031
      07.07 14:500.8723+0.00053
      07.07 13:500.87273+0.00059
      07.07 12:500.87532-0.00039
      07.07 11:500.86938+0.00012
      07.07 10:500.86973+0.00048
      07.07 09:500.87364-0.00181
      07.07 08:500.87044+0.00085
      07.07 07:500.87127-0.00157
      07.07 06:500.87094+0.00122
      07.07 05:500.86863+0.00054
      07.07 04:500.87854-0.00246
      07.07 03:500.87599-0.00131
      07.07 02:500.87612-0.00055
      07.07 01:500.86924+0.00325
      07.07 00:500.86959+0.00123
      06.07 23:500.87356-0.00161
      06.07 22:500.88471-0.00076
      06.07 21:500.88205+0.00029
      06.07 20:500.88122-0.00189
      06.07 19:500.8841-0.00295
      06.07 18:500.88946-0.00054
      06.07 17:500.89005-0.00162
      06.07 16:500.88796-0.00192
      06.07 15:500.89865-0.00133
      06.07 14:500.90237+0.00064
      06.07 13:500.90738+0.00299
      06.07 12:500.90702+0.0006
      06.07 11:500.91099+0.00042
      06.07 10:500.91498-0.00047
      06.07 09:500.91097-0.00017
      06.07 08:500.91503+0.0003
      06.07 07:500.91288-0.00096
      06.07 06:500.91098+0.00047
      06.07 05:500.91124+0.00055
      06.07 04:500.9087-0.00012
      06.07 03:500.90676-4.0E-5
      06.07 02:500.9047-0.00107
      06.07 01:500.9029+0.00019
      06.07 00:500.89978-0.00318
      05.07 23:500.90359-0.00083
      05.07 22:500.90198+0.00018
      05.07 21:500.91122-0.00162
      05.07 20:500.90297+0.005
      05.07 19:500.89291+3.0E-5
      05.07 18:500.89989-0.0019
      05.07 17:500.90118+0.00129
      05.07 16:500.90056-0.00038
      05.07 15:500.90179+0.00133
      05.07 14:500.89424+0.00089
      05.07 13:500.89641-0.00444
      05.07 12:500.9+0.00013
      05.07 11:500.89931-0.00038
      05.07 10:500.90151-0.00228
      05.07 09:500.89937-0.00328
      05.07 08:500.90579+0.00243
      05.07 07:500.90287-0.00135
      05.07 06:500.90467-0.00217
      05.07 05:500.90849+2.0E-5
      05.07 04:500.9114+0.00011
      05.07 03:500.90891-0.00042
      05.07 02:500.91279-0.00065
      05.07 01:500.90657-0.00265
      05.07 00:500.91384+0.00261
      04.07 23:500.91336+0.00137
      04.07 22:500.91608+1.0E-5
      04.07 21:500.90922-0.00246
      04.07 20:500.91002+0.00016
      04.07 19:500.91212+0.00174
      04.07 18:500.9032-0.00093
      04.07 17:500.89839-0.00031
      04.07 16:500.90036
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      10.07.20250.77788-0.05613
      09.07.20250.83401-0.04427
      08.07.20250.87828+0.00215
      07.07.20250.87613-0.01851
      06.07.20250.89464-0.00759
      05.07.20250.90223+0.00424
      04.07.20250.89799+0.01958
      03.07.20250.87841-0.05067
      02.07.20250.92908-0.01782
      01.07.20250.9469+0.01842
      30.06.20250.92848-0.01026
      29.06.20250.93874-0.00864
      28.06.20250.94738+0.94738
      27.06.20250+0.94738
      26.06.20250.95417+0.03872
      25.06.20250.91545+0.0023
      24.06.20250.91315-0.0844
      23.06.20250.99755-0.04655
      22.06.20251.0441+0.06863
      21.06.20250.97547+0.02642
      20.06.20250.94905+0.0024
      19.06.20250.94665+0.00605
      18.06.20250.9406+0.02663
      17.06.20250.91397+0.03589
      16.06.20250.87808-0.02846
      15.06.20250.90654+0.01947
      14.06.20250.88707-0.00901
      13.06.20250.89608+0.06647
      12.06.20250.82961+0.048
      11.06.20250.78161+0.0046
      10.06.20250.77701
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      10.07.20250.77788-0.05613
      09.07.20250.83401-0.04427
      08.07.20250.87828+0.00215
      07.07.20250.87613-0.01851
      06.07.20250.89464-0.00759
      05.07.20250.90223+0.00424
      04.07.20250.89799+0.01958
      03.07.20250.87841-0.05067
      02.07.20250.92908-0.01782
      01.07.20250.9469+0.01842
      30.06.20250.92848-0.01026
      29.06.20250.93874-0.00864
      28.06.20250.94738+0.94738
      27.06.20250+0.94738
      26.06.20250.95417+0.03872
      25.06.20250.91545+0.0023
      24.06.20250.91315-0.0844
      23.06.20250.99755-0.04655
      22.06.20251.0441+0.06863
      21.06.20250.97547+0.02642
      20.06.20250.94905+0.0024
      19.06.20250.94665+0.00605
      18.06.20250.9406+0.02663
      17.06.20250.91397+0.03589
      16.06.20250.87808-0.02846
      15.06.20250.90654+0.01947
      14.06.20250.88707-0.00901
      13.06.20250.89608+0.06647
      12.06.20250.82961+0.048
      11.06.20250.78161+0.0046
      10.06.20250.77701-0.03067
      09.06.20250.80768-0.01421
      08.06.20250.82189-0.00267
      07.06.20250.82456-0.01868
      06.06.20250.84324+0.00118
      05.06.20250.84206+0.02654
      04.06.20250.81552+0.01221
      03.06.20250.80331-0.01664
      02.06.20250.81995-0.00901
      01.06.20250.82896+0.09093
      26.05.20250.73803-0.0119
      25.05.20250.74993+0.01989
      24.05.20250.73004+0.03668
      23.05.20250.69336+0.0086
      22.05.20250.68476-0.02238
      21.05.20250.70714-0.00537
      20.05.20250.71251-0.01631
      19.05.20250.72882+0.01365
      18.05.20250.71517-0.0093
      17.05.20250.72447+0.02683
      16.05.20250.69764+0.00453
      15.05.20250.69311+0.0315
      14.05.20250.66161+0.00205
      13.05.20250.65956+0.01211
      12.05.20250.64745-0.01697
      11.05.20250.66442+0.00371
      10.05.20250.66071-0.03181
      09.05.20250.69252-0.04484
      08.05.20250.73736-0.04948
      07.05.20250.78684-0.01293
      06.05.20250.79977+0.01408
      05.05.20250.78569+0.01629
      04.05.20250.7694+0.017
      03.05.20250.7524+0.01572
      02.05.20250.73668+0.00014
      01.05.20250.73654-0.00984
      30.04.20250.74638+0.01718
      29.04.20250.7292+0.01878
      28.04.20250.71042-0.01447
      27.04.20250.72489+0.01522
      26.04.20250.70967+0.00178
      25.04.20250.70789-0.04466
      24.04.20250.75255+0.00221
      23.04.20250.75034-0.03271
      22.04.20250.78305-0.0209
      21.04.20250.80395-0.02623
      20.04.20250.83018+0.00672
      19.04.20250.82346-0.00622
      18.04.20250.82968-0.02315
      17.04.20250.85283-0.01469
      16.04.20250.86752+0.03037
      15.04.20250.83715+0.02025
      14.04.20250.8169+0.01109
      13.04.20250.80581+0.00311
      12.04.20250.8027-0.00381
      11.04.20250.80651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.