Курсы криптовалют к Hedera

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Hedera

Курс китайского юаня (CNY) к Hedera (HBAR)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - HBAR / Обратный расчет: курс Hedera к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно hedera, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4752

макс: 1.6118

за сутки:

1.497

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.497	-0.0028
23.09 08:40	1.4998	+0.0016
23.09 08:30	1.4982	-0.0041
23.09 08:20	1.5023	+0.0011
23.09 08:10	1.5012	+0.0121
23.09 08:00	1.4891	+0.0058
23.09 07:50	1.4833	-0.0012
23.09 07:40	1.4845	-0.0006
23.09 07:30	1.4851	-0.0001
23.09 07:20	1.4852	-0.008
23.09 07:10	1.4932	+0.007
23.09 07:03	1.4862	+0.0014
23.09 07:00	1.4848	+0.0096
23.09 06:50	1.4752	-0.0012
23.09 06:40	1.4764	-0.0052
23.09 06:30	1.4816	-0.0064
23.09 06:20	1.488	-0.0006
23.09 06:10	1.4886	+0.0092
23.09 06:00	1.4794	-0.0062
23.09 05:50	1.4856	-0.0032
23.09 05:40	1.4888	-0.0028
23.09 05:30	1.4916	+0.0029
23.09 05:20	1.4887	-0.0066
23.09 05:10	1.4953	+0.004
23.09 05:03	1.4913	-0.0001
23.09 05:00	1.4914	-0.0059
23.09 04:50	1.4973	+0.0004
23.09 04:40	1.4969	-0.0054
23.09 04:30	1.5023	+0.0067
23.09 04:20	1.4956	-0.01
23.09 04:10	1.5056	-0.0024
23.09 04:00	1.508	-0.0022
23.09 03:50	1.5102	-0.0036
23.09 03:40	1.5138	+0.0073
23.09 03:30	1.5065	+0.0013
23.09 03:20	1.5052	-0.0079
23.09 03:10	1.5131	+0.0048
23.09 03:03	1.5083	+0.0005
23.09 03:00	1.5078	+0.0064
23.09 02:50	1.5014	-0.0045
23.09 02:40	1.5059	+0.0028
23.09 02:30	1.5031	+0.0077
23.09 02:20	1.4954	-0.0042
23.09 02:10	1.4996	-0.0027
23.09 02:00	1.5023	+0.0054
23.09 01:50	1.4969	-0.0084
23.09 01:40	1.5053	-0.0068
23.09 01:30	1.5121	-0.0027
23.09 01:20	1.5148	+0.0105
23.09 01:10	1.5043	+0.0081
23.09 01:03	1.4962	+0.0019
23.09 01:00	1.4943	-0.0119
23.09 00:50	1.5062	+0.0054
23.09 00:40	1.5008	-0.0094
23.09 00:30	1.5102	+0.0067
23.09 00:20	1.5035	+0.0105
23.09 00:10	1.493	-0.0086
23.09 00:00	1.5016	-0.0047
22.09 23:50	1.5063	+0.0122
22.09 23:40	1.4941	+0.0037
22.09 23:30	1.4904	-0.0098
22.09 23:20	1.5002	-0.0016
22.09 23:10	1.5018	-0.0109
22.09 23:03	1.5127	-0.0058
22.09 23:00	1.5185	-0.0013
22.09 22:50	1.5198	+0.0104
22.09 22:40	1.5094	+0.0123
22.09 22:30	1.4971	-0.0154
22.09 22:20	1.5125	-0.0139
22.09 22:10	1.5264	-0.0041
22.09 22:00	1.5305	-0.0102
22.09 21:50	1.5407	-0.0067
22.09 21:40	1.5474	-0.002
22.09 21:30	1.5494	-0.0025
22.09 21:20	1.5519	-0.0042
22.09 21:10	1.5561	+0.0009
22.09 21:03	1.5552	+0.0028
22.09 21:00	1.5524	-0.0071
22.09 20:50	1.5595	+0.0051
22.09 20:40	1.5544	-0.0011
22.09 20:30	1.5555	+0.0043
22.09 20:20	1.5512	+0.002
22.09 20:10	1.5492	-0.0047
22.09 20:00	1.5539	-0.0159
22.09 19:50	1.5698	+0.0012
22.09 19:40	1.5686	+0.0055
22.09 19:30	1.5631	+0.0192
22.09 19:20	1.5439	+0.0183
22.09 19:10	1.5256	+0.008
22.09 19:03	1.5176	+0.0002
22.09 19:00	1.5174	-0.0063
22.09 18:50	1.5237	+0.0031
22.09 18:40	1.5206	-0.0035
22.09 18:30	1.5241	-0.0087
22.09 18:20	1.5328	-0.0012
22.09 18:10	1.534	-0.0164
22.09 18:00	1.5504	-0.0048
22.09 17:50	1.5552	-0.0161
22.09 17:40	1.5713	+0.0354
22.09 17:30	1.5359	+0.0014
22.09 17:20	1.5345	-0.0038
22.09 17:10	1.5383	-0.0026
22.09 17:03	1.5409	-0.001
22.09 17:00	1.5419	-0.0066
22.09 16:50	1.5485	-0.0059
22.09 16:40	1.5544	-0.0031
22.09 16:30	1.5575	-0.0017
22.09 16:20	1.5592	-0.0063
22.09 16:10	1.5655	-0.0079
22.09 16:00	1.5734	+0.0007
22.09 15:50	1.5727	-0.0096
22.09 15:40	1.5823	-0.0101
22.09 15:30	1.5924	+0.0018
22.09 15:20	1.5906	+0.0037
22.09 15:10	1.5869	-0.003
22.09 15:03	1.5899	+0.0019
22.09 15:00	1.588	+0.0021
22.09 14:50	1.5859	-0.0103
22.09 14:40	1.5962	-0.0018
22.09 14:30	1.598	+0.0001
22.09 14:20	1.5979	-0.003
22.09 14:10	1.6009	+0.0055
22.09 14:00	1.5954	-0.0012
22.09 13:50	1.5966	-0.003
22.09 13:40	1.5996	-0.0002
22.09 13:30	1.5998	+0.015
22.09 13:20	1.5848	+0.0076
22.09 13:10	1.5772	+0.0007
22.09 13:03	1.5765	-0.0003
22.09 13:00	1.5768	+0.0032
22.09 12:50	1.5736	+0.0053
22.09 12:40	1.5683	+0.001
22.09 12:30	1.5673	+0.0147
22.09 12:20	1.5526	+0.0077
22.09 12:10	1.5449	+0.0108
22.09 12:00	1.5341	-0.011
22.09 11:50	1.5451	-0.0163
22.09 11:40	1.5614	+0.0026
22.09 11:30	1.5588	-0.0004
22.09 11:20	1.5592	-0.0056
22.09 11:10	1.5648	-0.0101
22.09 11:03	1.5749	-0.0004
22.09 11:00	1.5753	+0.0024
22.09 10:50	1.5729	-0.0159
22.09 10:40	1.5888	-0.0029
22.09 10:30	1.5917	-0.0007
22.09 10:20	1.5924	-0.0105
22.09 10:10	1.6029	+0.0012
22.09 10:00	1.6017	-0.0029
22.09 09:50	1.6046	-0.0058
22.09 09:40	1.6104	-0.0011
22.09 09:30	1.6115	+0.0008
22.09 09:20	1.6107	-0.0011
22.09 09:10	1.6118	+0.003
22.09 09:03	1.6088	+0.0004
22.09 09:00	1.6084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4752

макс: 2.0663

за неделю:

1.497

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.497	+0.0058
23.09 07:50	1.4833	+0.0096
23.09 06:50	1.4752	-0.0062
23.09 05:50	1.4856	-0.0059
23.09 04:50	1.4973	-0.0022
23.09 03:50	1.5102	+0.0064
23.09 02:50	1.5014	+0.0054
23.09 01:50	1.4969	-0.0119
23.09 00:50	1.5062	-0.0047
22.09 23:50	1.5063	-0.0013
22.09 22:50	1.5198	-0.0102
22.09 21:50	1.5407	-0.0071
22.09 20:50	1.5595	-0.0159
22.09 19:50	1.5698	-0.0063
22.09 18:50	1.5237	-0.0048
22.09 17:50	1.5552	-0.0066
22.09 16:50	1.5485	+0.0007
22.09 15:50	1.5727	+0.0021
22.09 14:50	1.5859	-0.0012
22.09 13:50	1.5966	+0.0032
22.09 12:50	1.5736	-0.011
22.09 11:50	1.5451	+0.0024
22.09 10:50	1.5729	-0.0029
22.09 09:50	1.6046	-0.0029
22.09 08:50	1.6113	+0.0153
22.09 07:50	1.5975	-0.0064
22.09 06:50	1.5946	+0.0082
22.09 05:50	1.6147	+0.0052
22.09 04:50	1.6171	+0.017
22.09 03:50	1.5957	-0.0089
22.09 02:50	1.6116	-0.0064
22.09 01:50	1.6157	+0.0043
22.09 00:50	1.6212	-0.009
21.09 23:50	1.6318	-0.0046
21.09 22:50	1.646	-0.0072
21.09 21:50	1.6462	+0.0112
21.09 20:50	1.634	+0.0047
21.09 19:50	1.6161	-0.0175
21.09 18:50	1.6306	-0.0061
21.09 17:50	1.6374	-0.0034
21.09 16:50	1.6413	-0.0037
21.09 15:50	1.6309	+0.006
21.09 14:50	1.6474	+0.0002
21.09 13:50	1.6688	+0.019
21.09 12:50	1.6711	-0.0075
21.09 11:50	1.6975	-0.0054
21.09 10:50	1.7255	+0.0069
21.09 09:50	1.7136	-0.0011
21.09 08:50	1.7216	+0.0068
21.09 07:50	1.7129	+0.005
21.09 06:50	1.7132	+0.0015
21.09 05:50	1.7379	+0.0221
21.09 04:50	1.73	+0.0204
21.09 03:50	1.7216	+0.0072
21.09 02:50	1.7185	+0.0043
21.09 01:50	1.7226	-0.0081
21.09 00:50	1.7359	-0.0011
20.09 23:50	1.7379	-0.0002
20.09 22:50	1.7534	+0.0042
20.09 21:50	1.7317	+0.0094
20.09 20:50	1.715	-0.0021
20.09 19:50	1.7063	-0.0028
20.09 18:50	1.7318	-0.0018
20.09 17:50	1.7012	-0.0188
20.09 16:50	1.7581	-0.0074
20.09 15:50	1.8308	-0.0164
20.09 14:50	1.8439	+0.0005
20.09 13:50	1.8574	+0.0075
20.09 12:50	1.8275	-0.0029
20.09 11:50	1.8441	+0.0035
20.09 10:50	1.8254	-0.0009
20.09 09:50	1.8482	-0.0037
20.09 08:50	1.8466	-0.0053
20.09 07:50	1.8568	-0.0074
20.09 06:50	1.861	+0.0121
20.09 05:50	1.8619	+0.0116
20.09 04:50	1.8129	+0.0016
20.09 03:50	1.8155	+0.0027
20.09 02:50	1.8298	-0.0025
20.09 01:50	1.8367	-0.0035
20.09 00:50	1.8503	+0.0083
19.09 23:50	1.831	-0.0021
19.09 22:50	1.8166	+0.0018
19.09 21:50	1.8217	-0.0014
19.09 20:50	1.828	-0.011
19.09 19:50	1.8328	+0.0021
19.09 18:50	1.8405	+0.0024
19.09 17:50	1.8409	+0.0012
19.09 16:50	1.8426	-0.0004
19.09 15:50	1.8518	-0.0043
19.09 14:50	1.8519	-
19.09 13:50	1.8589	+0.0005
19.09 12:50	1.8771	-0.0026
19.09 11:50	1.8874	+0.0021
19.09 10:50	1.9009	-0.0006
19.09 09:50	1.8889	+0.0003
19.09 08:50	1.8837	-0.0048
19.09 07:50	1.8946	-0.0004
19.09 06:50	1.8787	-0.0037
19.09 05:50	1.8794	-0.0041
19.09 04:50	1.8854	+0.0037
19.09 03:50	1.8804	+0.0032
19.09 02:50	1.8829	-0.0005
19.09 01:50	1.8839	-0.0006
19.09 00:50	1.877	+0.0051
18.09 23:50	1.8752	-0.0025
18.09 22:50	1.888	+0.0034
18.09 21:50	1.898	+0.0017
18.09 20:50	1.8949	+0.0003
18.09 19:50	1.9007	-0.0029
18.09 18:50	1.8973	-0.005
18.09 17:50	1.8998	+0.0051
18.09 16:50	1.9151	+0.0032
18.09 15:50	1.939	-0.0008
18.09 14:50	1.933	+0.0011
18.09 13:50	1.9206	+0.0002
18.09 12:50	1.9272	-0.0086
18.09 11:50	1.9442	-0.0018
18.09 10:50	1.9533	+0.0048
18.09 09:50	1.9602	+0.0006
18.09 08:50	1.9574	-0.0025
18.09 07:50	1.9388	-0.0042
18.09 06:50	1.9322	-0.0022
18.09 05:50	1.9585	-0.0011
18.09 04:50	1.9855	-0.0098
18.09 03:50	2	-
18.09 02:50	1.9983	-0.0027
18.09 01:50	2.0065	+0.0078
18.09 00:50	1.9853	-0.0009
17.09 23:50	1.9782	-0.0041
17.09 22:50	1.9907	+0.0012
17.09 21:50	1.9808	+0.0012
17.09 20:50	1.9711	+0.001
17.09 19:50	1.9645	-0.0067
17.09 18:50	1.9597	+0.0065
17.09 17:50	1.9582	-0.0063
17.09 16:50	2.0074	+0.002
17.09 15:50	1.9892	-0.0029
17.09 14:50	2.0109	-0.0007
17.09 13:50	2.0057	+0.0012
17.09 12:50	2.0045	-0.0014
17.09 11:50	2.0163	+0.004
17.09 10:50	2.0174	-0.002
17.09 09:50	2.0204	+0.0032
17.09 08:50	2.0241	+0.0007
17.09 07:50	2.0119	-0.0014
17.09 06:50	2.0091	+0.0034
17.09 05:50	2.0117	+0.0016
17.09 04:50	2.0129	+0.0045
17.09 03:50	2.022	-0.0007
17.09 02:50	2.0186	+0.0024
17.09 01:50	2.0493	-0.0018
17.09 00:50	2.0419	-0.0007
16.09 23:50	2.0272	-0.0042
16.09 22:50	2.0337	+0.014
16.09 21:50	2.0384	-0.0029
16.09 20:50	2.0663	+0.003
16.09 19:50	2.0489	+0.021
16.09 18:50	2.049	+0.0029
16.09 17:50	2.0535	+0.0078
16.09 16:50	2.029	+0.0015
16.09 15:50	2.0087	+0.0026
16.09 14:50	2.0007	+0.0019
16.09 13:50	2.0056	-0.0006
16.09 12:50	2.0041	-0.0012
16.09 11:50	2.0176	+0.0046
16.09 10:50	1.9993	-0.0006
16.09 09:50	2.0006	+0.0042
16.09 08:50	1.9984

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.4752

макс: 2.0663

за месяц:

1.497

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.5634	-0.1049
21.09.2026	1.6683	-0.1193
20.09.2026	1.7876	-0.0698
19.09.2026	1.8574	-0.0661
18.09.2026	1.9235	-0.0756
17.09.2026	1.9991	-0.0228
16.09.2026	2.0219	+0.0882
15.09.2026	1.9337	-0.0026
14.09.2026	1.9363	-0.037
13.09.2026	1.9733	-0.0264
12.09.2026	1.9997	+0.0069
11.09.2026	1.9928	+0.031
10.09.2026	1.9618	+0.0612
09.09.2026	1.9006	+0.0484
08.09.2026	1.8522	+0.0252
07.09.2026	1.827	-0.0103
06.09.2026	1.8373	-0.0232
05.09.2026	1.8605	-0.0471
04.09.2026	1.9076	-0.014
03.09.2026	1.9216	-0.0968
02.09.2026	2.0184	+0.0186
01.09.2026	1.9998	-0.0145
31.08.2026	2.0143	+0.0364
30.08.2026	1.9779	+0.003
29.08.2026	1.9749	+0.0499
28.08.2026	1.925	+0.0262
27.08.2026	1.8988	-0.0162
26.08.2026	1.915	+0.0183
23.08.2026	1.8967

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.4752

макс: 2.2795

за квартал:

1.497

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.5634	-0.1049
21.09.2026	1.6683	-0.1193
20.09.2026	1.7876	-0.0698
19.09.2026	1.8574	-0.0661
18.09.2026	1.9235	-0.0756
17.09.2026	1.9991	-0.0228
16.09.2026	2.0219	+0.0882
15.09.2026	1.9337	-0.0026
14.09.2026	1.9363	-0.037
13.09.2026	1.9733	-0.0264
12.09.2026	1.9997	+0.0069
11.09.2026	1.9928	+0.031
10.09.2026	1.9618	+0.0612
09.09.2026	1.9006	+0.0484
08.09.2026	1.8522	+0.0252
07.09.2026	1.827	-0.0103
06.09.2026	1.8373	-0.0232
05.09.2026	1.8605	-0.0471
04.09.2026	1.9076	-0.014
03.09.2026	1.9216	-0.0968
02.09.2026	2.0184	+0.0186
01.09.2026	1.9998	-0.0145
31.08.2026	2.0143	+0.0364
30.08.2026	1.9779	+0.003
29.08.2026	1.9749	+0.0499
28.08.2026	1.925	+0.0262
27.08.2026	1.8988	-0.0162
26.08.2026	1.915	+0.0183
23.08.2026	1.8967	+0.0021
22.08.2026	1.8946	-0.0519
21.08.2026	1.9465	-0.1107
20.08.2026	2.0572	-0.1122
19.08.2026	2.1694	-0.0785
18.08.2026	2.2479	-0.0165
17.08.2026	2.2644	-0.0151
16.08.2026	2.2795	+0.024
15.08.2026	2.2555	-0.0126
14.08.2026	2.2681	+0.0236
13.08.2026	2.2445	+0.0068
12.08.2026	2.2377	+0.0231
11.08.2026	2.2146	+0.0447
10.08.2026	2.1699	+0.0268
09.08.2026	2.1431	-0.0137
08.08.2026	2.1568	-0.0179
07.08.2026	2.1747	+0.0154
06.08.2026	2.1593	+0.0217
05.08.2026	2.1376	+0.032
04.08.2026	2.1056	-0.0223
03.08.2026	2.1279	+0.009
02.08.2026	2.1189	-0.0067
01.08.2026	2.1256	-0.0448
31.07.2026	2.1704	-0.0013
30.07.2026	2.1717	+0.0037
29.07.2026	2.168	-0.0064
28.07.2026	2.1744	+0.0352
27.07.2026	2.1392	+0.0305
26.07.2026	2.1087	+0.0107
25.07.2026	2.098	+0.0157
24.07.2026	2.0823	+0.0468
23.07.2026	2.0355	-0.0348
22.07.2026	2.0703	-0.0928
21.07.2026	2.1631	-0.0673
20.07.2026	2.2304	+0.0173
19.07.2026	2.2131	-0.0082
18.07.2026	2.2213	-0.0107
17.07.2026	2.232	+0.0376
16.07.2026	2.1944	+0.0085
15.07.2026	2.1859	-0.0343
14.07.2026	2.2202	+0.0156
13.07.2026	2.2046	+0.0292
12.07.2026	2.1754	+0.0532
11.07.2026	2.1222	+0.0277
10.07.2026	2.0945	-0.0004
09.07.2026	2.0949	-0.0187
08.07.2026	2.1136	+0.0609
07.07.2026	2.0527	+0.0721
06.07.2026	1.9806	+0.0196
05.07.2026	1.961	-0.0332
04.07.2026	1.9942	-0.0526
03.07.2026	2.0468	+0.0283
02.07.2026	2.0185	-0.0687
01.07.2026	2.0872	-0.0089
30.06.2026	2.0961	+0.0365
29.06.2026	2.0596	-0.0079
28.06.2026	2.0675	+0.0341
27.06.2026	2.0334	+0.0053
26.06.2026	2.0281	+0.0289
25.06.2026	1.9992	+0.0629
24.06.2026	1.9363

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот