Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Hedera

Курс китайского юаня к Hedera

Обновлено: 11.02.2025 02:50:01

=
Калькулятор CNY - HBAR / Обратный расчет: курс Hedera к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно hedera, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56168
    макс: 0.61225
    за сутки:
    0.59125  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    11.02 02:500.59125-0.00216
    11.02 02:400.59341+0.00144
    11.02 02:300.59197+0.00232
    11.02 02:200.58965-0.00014
    11.02 02:100.58979+0.00092
    11.02 02:030.58887+0.00053
    11.02 02:000.58834+0.00144
    11.02 01:500.5869+0.00146
    11.02 01:400.58544-0.00143
    11.02 01:300.58687-0.00058
    11.02 01:200.58745-0.00104
    11.02 01:100.58849+0.00187
    11.02 01:000.58662+0.00121
    11.02 00:500.58541+0.0011
    11.02 00:400.58431+0.00035
    11.02 00:300.58396-0.00078
    11.02 00:200.58474-3.0E-5
    11.02 00:100.58477+0.00182
    11.02 00:030.58295-0.00046
    11.02 00:000.58341+0.00077
    10.02 23:500.58264-0.00303
    10.02 23:400.58567-0.00024
    10.02 23:300.58591+0.00208
    10.02 23:200.58383-0.00117
    10.02 23:100.585+0.0008
    10.02 23:000.5842+0.00081
    10.02 22:500.58339+0.00303
    10.02 22:400.58036+0.00216
    10.02 22:300.5782-0.00097
    10.02 22:200.57917-0.00078
    10.02 22:100.57995-0.0003
    10.02 22:030.58025-0.00023
    10.02 22:000.58048-0.00166
    10.02 21:500.58214+0.00127
    10.02 21:400.58087-0.00072
    10.02 21:300.58159-0.00016
    10.02 21:200.58175+0.00034
    10.02 21:100.58141+4.0E-5
    10.02 21:000.58137-0.00096
    10.02 20:500.58233+0.00061
    10.02 20:400.58172+0.00159
    10.02 20:300.58013-0.00539
    10.02 20:200.58552+0.00338
    10.02 20:100.58214-0.00042
    10.02 20:030.58256+0.00183
    10.02 20:000.58073-0.00568
    10.02 19:500.58641-0.00271
    10.02 19:400.58912+0.00416
    10.02 19:300.58496+0.00209
    10.02 19:200.58287+4.0E-5
    10.02 19:100.58283-0.00228
    10.02 19:000.58511-0.00092
    10.02 18:500.58603+0.00531
    10.02 18:400.58072-0.00103
    10.02 18:300.58175+0.00432
    10.02 18:200.57743-0.00115
    10.02 18:100.57858+0.00065
    10.02 18:030.57793+0.00034
    10.02 18:000.57759+0.00066
    10.02 17:500.57693+0.00385
    10.02 17:400.57308+0.00028
    10.02 17:300.5728+0.00076
    10.02 17:200.57204+0.00377
    10.02 17:100.56827+0.00659
    10.02 17:000.56168-0.01268
    10.02 16:500.57436-0.00468
    10.02 16:400.57904+0.00011
    10.02 16:300.57893+0.002
    10.02 16:200.57693-0.00189
    10.02 16:100.57882-0.00023
    10.02 16:030.57905-0.00026
    10.02 16:000.57931+0.00084
    10.02 15:500.57847+0.00016
    10.02 15:400.57831+0.00383
    10.02 15:300.57448+0.00034
    10.02 15:200.57414+0.00178
    10.02 15:100.57236-0.00055
    10.02 15:000.57291+0.00073
    10.02 14:500.57218+0.00018
    10.02 14:400.572-0.00352
    10.02 14:300.57552-0.00109
    10.02 14:200.57661+0.00286
    10.02 14:100.57375-0.00159
    10.02 14:030.57534+0.00011
    10.02 14:000.57523+0.0008
    10.02 13:500.57443+0.00161
    10.02 13:400.57282+0.00366
    10.02 13:300.56916-0.00086
    10.02 13:200.57002-0.00217
    10.02 13:100.57219-0.00084
    10.02 13:000.57303+0.00044
    10.02 12:500.57259+0.00119
    10.02 12:400.5714+0.00465
    10.02 12:300.56675-0.00107
    10.02 12:200.56782+0.0007
    10.02 12:100.56712-0.00165
    10.02 12:030.56877+0.00078
    10.02 12:000.56799+0.00035
    10.02 11:500.56764-0.00326
    10.02 11:400.5709+0.00201
    10.02 11:300.56889+0.00098
    10.02 11:200.56791-0.00259
    10.02 11:100.5705-0.00356
    10.02 11:000.57406-0.00277
    10.02 10:500.57683+0.00065
    10.02 10:400.57618-9.0E-5
    10.02 10:300.57627+0.00013
    10.02 10:200.57614+0.00077
    10.02 10:100.57537-0.00302
    10.02 10:030.57839-0.00199
    10.02 10:000.58038-0.00226
    10.02 09:500.58264+0.00109
    10.02 09:400.58155+0.00087
    10.02 09:300.58068-0.00266
    10.02 09:200.58334+0.00139
    10.02 09:100.58195+0.00486
    10.02 09:000.57709-0.00403
    10.02 08:500.58112-0.00213
    10.02 08:400.58325+0.00125
    10.02 08:300.582+0.00083
    10.02 08:200.58117-0.0054
    10.02 08:100.58657+0.00059
    10.02 08:030.58598-0.00059
    10.02 08:000.58657-0.00124
    10.02 07:500.58781+0.00402
    10.02 07:400.58379-0.00044
    10.02 07:300.58423-0.00316
    10.02 07:200.58739-0.00199
    10.02 07:100.58938-0.00227
    10.02 07:000.59165+0.00343
    10.02 06:500.58822+0.00074
    10.02 06:400.58748-0.01467
    10.02 06:300.60215-0.00426
    10.02 06:200.60641+0.00023
    10.02 06:100.60618-0.00307
    10.02 06:030.60925-0.00058
    10.02 06:000.60983+0.00438
    10.02 05:500.60545-0.00585
    10.02 05:400.6113-0.00095
    10.02 05:300.61225+0.00279
    10.02 05:200.60946+0.00331
    10.02 05:100.60615+0.00098
    10.02 05:000.60517+0.00135
    10.02 04:500.60382+0.01043
    10.02 04:400.59339-0.0009
    10.02 04:300.59429+0.00357
    10.02 04:200.59072+0.00308
    10.02 04:100.58764+0.00218
    10.02 04:030.58546+0.00127
    10.02 04:000.58419+0.00143
    10.02 03:500.58276-0.0017
    10.02 03:400.58446-0.00072
    10.02 03:300.58518-0.00095
    10.02 03:200.58613-0.00404
    10.02 03:100.59017-0.0071
    10.02 03:000.59727
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5021
    макс: 0.61513
    за неделю:
    0.59125  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    11.02 02:500.59125+0.00144
    11.02 01:500.5869+0.00121
    11.02 00:500.58541+0.00077
    10.02 23:500.58264+0.00081
    10.02 22:500.58339-0.00166
    10.02 21:500.58214-0.00096
    10.02 20:500.58233-0.00568
    10.02 19:500.58641-0.00092
    10.02 18:500.58603+0.00066
    10.02 17:500.57693-0.01268
    10.02 16:500.57436+0.00084
    10.02 15:500.57847+0.00073
    10.02 14:500.57218+0.0008
    10.02 13:500.57443+0.00044
    10.02 12:500.57259+0.00035
    10.02 11:500.56764-0.00277
    10.02 10:500.57683-0.00226
    10.02 09:500.58264-0.00403
    10.02 08:500.58112-0.00124
    10.02 07:500.58781+0.00343
    10.02 06:500.58822+0.00438
    10.02 05:500.60545+0.00135
    10.02 04:500.60382+0.00143
    10.02 03:500.58276-0.005
    10.02 02:500.60227+0.00174
    10.02 01:500.60733+0.00626
    10.02 00:500.61513+0.0037
    09.02 23:500.59084+0.00094
    09.02 22:500.597+0.00057
    09.02 21:500.59001-0.00161
    09.02 20:500.58977-0.00214
    09.02 19:500.58498-0.00055
    09.02 18:500.58681+0.00064
    09.02 17:500.59504+0.00287
    09.02 16:500.59554+0.00148
    09.02 15:500.58564+0.00118
    09.02 14:500.57842+0.00123
    09.02 13:500.57293-0.00073
    09.02 12:500.57181-0.00135
    09.02 11:500.56766-0.00192
    09.02 10:500.57195-0.00184
    09.02 09:500.57429+0.00116
    09.02 08:500.56995-0.00135
    09.02 07:500.57154-0.00433
    09.02 06:500.57207+0.00093
    09.02 05:500.58331+7.0E-5
    09.02 04:500.58147-0.00154
    09.02 03:500.58741+0.00152
    09.02 02:500.58321-0.00139
    09.02 01:500.5913+0.00175
    09.02 00:500.58573+0.00055
    08.02 23:500.58847-0.00052
    08.02 22:500.58777-0.00057
    08.02 21:500.59144-0.00069
    08.02 20:500.59105-0.00335
    08.02 19:500.59651-0.00082
    08.02 18:500.59686-0.00437
    08.02 17:500.59726+0.00161
    08.02 16:500.59256-0.00107
    08.02 15:500.60309-0.00289
    08.02 14:500.60224+0.0011
    08.02 13:500.59902-0.00083
    08.02 12:500.60222-0.00735
    08.02 11:500.61113-0.00143
    08.02 10:500.60722+0.01242
    08.02 09:500.59824+0.00033
    08.02 08:500.59944+0.0009
    08.02 07:500.59902+0.00036
    08.02 06:500.59587-0.00081
    08.02 05:500.5958+0.00015
    08.02 04:500.59066+0.00148
    08.02 03:500.5837-0.00184
    08.02 02:500.59105-0.00116
    08.02 01:500.60296+0.00115
    08.02 00:500.5982+0.00225
    07.02 23:500.59188-0.00024
    07.02 22:500.57561+0.00132
    07.02 21:500.56615-0.00162
    07.02 20:500.57775+0.00098
    07.02 19:500.56944+0.00294
    07.02 18:500.56606-0.00212
    07.02 17:500.55671-0.00593
    07.02 16:500.57218+0.00097
    07.02 15:500.57687+0.00013
    07.02 14:500.57783+0.00039
    07.02 13:500.5802-0.00057
    07.02 12:500.58244+0.0011
    07.02 11:500.58647+0.00204
    07.02 10:500.59186-0.00277
    07.02 09:500.60026+0.00129
    07.02 08:500.58776-0.00044
    07.02 07:500.58734-0.00168
    07.02 06:500.59038+0.00044
    07.02 05:500.58554-0.01118
    07.02 04:500.59202+0.00073
    07.02 03:500.59625-0.00244
    07.02 02:500.6034-0.00106
    07.02 01:500.59729-0.0038
    07.02 00:500.59656-0.00051
    06.02 23:500.59212+0.00249
    06.02 22:500.5978+0.00131
    06.02 21:500.59451+0.00039
    06.02 20:500.58702+0.00313
    06.02 19:500.59315-0.00185
    06.02 18:500.59492+0.00311
    06.02 17:500.57196-0.00212
    06.02 16:500.56178+9.0E-5
    06.02 15:500.56623+0.00134
    06.02 14:500.55575-0.00061
    06.02 13:500.55453-0.00297
    06.02 12:500.55908-0.00058
    06.02 11:500.56519+0.00083
    06.02 10:500.56065+0.00049
    06.02 09:500.55607-8.0E-5
    06.02 08:500.56177-0.00027
    06.02 07:500.56189+0.00098
    06.02 06:500.56364+0.00125
    06.02 05:500.56676-0.00041
    06.02 04:500.5722+0.0015
    06.02 03:500.5745+0.00086
    06.02 02:500.57557+0.00035
    06.02 01:500.57964+0.00034
    06.02 00:500.56952-0.00208
    05.02 23:500.56907-0.0033
    05.02 22:500.56362+0.00376
    05.02 21:500.56958+0.00416
    05.02 20:500.56497-0.00595
    05.02 19:500.55827+0.00082
    05.02 18:500.5434+0.00287
    05.02 17:500.5346-0.00091
    05.02 16:500.53708+0.00253
    05.02 15:500.53955-0.00373
    05.02 14:500.54046+0.0003
    05.02 13:500.54475-0.00203
    05.02 12:500.5486+0.00045
    05.02 11:500.54626-0.00227
    05.02 10:500.545+0.00058
    05.02 09:500.54771-0.0112
    05.02 08:500.54966+0.0021
    05.02 07:500.54132+0.00153
    05.02 06:500.5399-0.01078
    05.02 05:500.55044+0.00338
    05.02 04:500.55112+0.0025
    05.02 03:500.55154-0.00262
    05.02 02:500.5566-0.00112
    05.02 01:500.55846+0.00092
    05.02 00:500.56944+0.00226
    04.02 23:500.54781+0.0081
    04.02 22:500.52753+0.00038
    04.02 21:500.5272-0.00315
    04.02 20:500.53505-
    04.02 19:500.53203-0.00109
    04.02 18:500.53478+0.00029
    04.02 17:500.52538+0.00333
    04.02 16:500.53135-0.00058
    04.02 15:500.53484+0.00472
    04.02 14:500.53434-0.00045
    04.02 13:500.54351+0.00061
    04.02 12:500.55199+0.00146
    04.02 11:500.55731+0.00492
    04.02 10:500.55359+9.0E-5
    04.02 09:500.54008-0.00298
    04.02 08:500.54881+0.00509
    04.02 07:500.52235+0.00012
    04.02 06:500.51819+0.0035
    04.02 05:500.51234+0.00183
    04.02 04:500.50594+0.00497
    04.02 03:500.5021
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.38962
    макс: 0.61513
    за месяц:
    0.59125  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    09.02.20250.58448-0.01001
    08.02.20250.59449+0.01177
    07.02.20250.58272+0.00784
    06.02.20250.57488+0.023
    05.02.20250.55188+0.01551
    04.02.20250.53637-0.02644
    03.02.20250.56281+0.04751
    02.02.20250.5153+0.05075
    01.02.20250.46455+0.02119
    31.01.20250.44336+0.00755
    30.01.20250.43581-0.01521
    29.01.20250.45102+0.00942
    28.01.20250.4416-0.0068
    27.01.20250.4484+0.03967
    26.01.20250.40873-0.00614
    25.01.20250.41487+0.00075
    24.01.20250.41412-0.01429
    23.01.20250.42841+0.00744
    22.01.20250.42097+0.01518
    21.01.20250.40579+0.01617
    20.01.20250.38962-0.09
    14.01.20250.47962-0.02514
    13.01.20250.50476+0.0225
    12.01.20250.48226-0.00193
    11.01.20250.48419-0.00762
    10.01.20250.49181
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    09.02.20250.58448-0.01001
    08.02.20250.59449+0.01177
    07.02.20250.58272+0.00784
    06.02.20250.57488+0.023
    05.02.20250.55188+0.01551
    04.02.20250.53637-0.02644
    03.02.20250.56281+0.04751
    02.02.20250.5153+0.05075
    01.02.20250.46455+0.02119
    31.01.20250.44336+0.00755
    30.01.20250.43581-0.01521
    29.01.20250.45102+0.00942
    28.01.20250.4416-0.0068
    27.01.20250.4484+0.03967
    26.01.20250.40873-0.00614
    25.01.20250.41487+0.00075
    24.01.20250.41412-0.01429
    23.01.20250.42841+0.00744
    22.01.20250.42097+0.01518
    21.01.20250.40579+0.01617
    20.01.20250.38962-0.09
    14.01.20250.47962-0.02514
    13.01.20250.50476+0.0225
    12.01.20250.48226-0.00193
    11.01.20250.48419-0.00762
    10.01.20250.49181-0.00872
    09.01.20250.50053+0.01693
    08.01.20250.4836+0.04261
    07.01.20250.44099-0.00396
    06.01.20250.44495-0.00712
    05.01.20250.45207+0.00813
    04.01.20250.44394+0.00114
    03.01.20250.4428-0.02537
    02.01.20250.46817-0.02478
    01.01.20250.49295-0.01153
    31.12.20240.50448+0.01169
    30.12.20240.49279+0.01399
    29.12.20240.4788-0.0098
    28.12.20240.4886+0.00376
    27.12.20240.48484+0.01898
    26.12.20240.46586+0.02784
    25.12.20240.43802-0.00346
    24.12.20240.44148-0.06331
    23.12.20240.50479-0.02255
    22.12.20240.52734+0.00659
    21.12.20240.52075+0.00622
    20.12.20240.51453+0.02252
    19.12.20240.49201+0.02266
    18.12.20240.46935-0.01225
    17.12.20240.4816-0.00226
    16.12.20240.48386+0.0123
    15.12.20240.47156+0.01188
    14.12.20240.45968+0.00903
    13.12.20240.45065-0.00922
    12.12.20240.45987-0.0138
    11.12.20240.47367-0.01274
    10.12.20240.48641+0.03424
    09.12.20240.45217+0.03609
    08.12.20240.41608+0.00767
    07.12.20240.40841-0.04885
    06.12.20240.45726-0.00777
    05.12.20240.46503+0.02197
    04.12.20240.44306+0.04378
    03.12.20240.39928-0.12152
    02.12.20240.5208-0.20123
    01.12.20240.72203-0.09895
    30.11.20240.82098-0.0551
    29.11.20240.87608-0.10505
    28.11.20240.98113-0.00384
    27.11.20240.98497-0.03173
    26.11.20241.0167+0.03499
    25.11.20240.98171+0.04537
    24.11.20240.93634+0.0325
    23.11.20240.90384-0.11266
    22.11.20241.0165-0.0937
    21.11.20241.1102+0.0006
    20.11.20241.1096+0.12364
    19.11.20240.98596-0.16194
    18.11.20241.1479-0.4512
    17.11.20241.5991-0.0254
    16.11.20241.6245-0.3805
    15.11.20242.005-0.2251
    14.11.20242.2301-0.1208
    13.11.20242.3509+0.0264
    12.11.20242.3245+2.3245
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот