Курсы криптовалют к Hedera

Bitcoin 549393.52
Эфириум 18514.53
Tether USDt 5.1751
XRP 13.1132
BNB 5149.58
Solana 867.98
USDC 5.1759
TRON 1.531
Dogecoin 0.94602
Cardano 3.0824
Hyperliquid 216.7
Chainlink 85.0564
Bitcoin Cash 2654.82
Stellar 1.562
Zcash 2741.91
UNUS SED LEO 47.3584
Ethena USDe 5.1714
Лайткоин 543.6
Sui 11.2582

Все криптовалюты » Норвежская крона » Hedera »

Курс Hedera (HBAR) к норвежской кроне (NOK)

Обновлено: 11.11.2025 02:20:01 Hedera
Стоимость Hedera (HBAR) на текущий момент составляет 1.9574 NOK, а общий объем торгов за 24 часа – 5 112 090 885 NOK. Рыночная капитализация составляет 83 140 037 970 NOK. За последние 24 часа курс Hedera относительно норвежской кроны вырос на +8.93%. Изменение за неделю составило +8.62%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.


	=
Калькулятор HBAR - NOK / Обратный расчет: курс норвежской кроны к Hedera

Покупать HBAR?Продавать HBAR?

67%

33%

Графики

Динамика изменения курса hedera относительно норвежской кроны, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7921

макс: 2

за сутки:

1.9574

Таблица изменений курса hedera : показать

Дата	Курс	+/-
11.11 02:20	1.9574	-0.0007
11.11 02:10	1.9581	-0.0038
11.11 02:03	1.9619	-0.0002
11.11 02:00	1.9621	+0.0161
11.11 01:50	1.946	-0.0023
11.11 01:40	1.9483	+0.0122
11.11 01:30	1.9361	+0.0066
11.11 01:20	1.9295	-0.0072
11.11 01:10	1.9367	+0.0142
11.11 01:00	1.9225	-0.0081
11.11 00:50	1.9306	-0.0049
11.11 00:40	1.9355	+0.0008
11.11 00:30	1.9347	-0.0062
11.11 00:20	1.9409	-0.0097
11.11 00:10	1.9506	-0.0031
11.11 00:03	1.9537	-0.0056
11.11 00:00	1.9593	+0.0029
10.11 23:50	1.9564	+0.0092
10.11 23:40	1.9472	-0.0026
10.11 23:30	1.9498	-0.0061
10.11 23:20	1.9559	+0.0065
10.11 23:10	1.9494	+0.0016
10.11 23:00	1.9478	-0.0094
10.11 22:50	1.9572	+0.0119
10.11 22:40	1.9453	-0.0041
10.11 22:30	1.9494	-0.0103
10.11 22:20	1.9597	+0.0129
10.11 22:10	1.9468	+0.002
10.11 22:03	1.9448	-0.007
10.11 22:00	1.9518	+0.0026
10.11 21:50	1.9492	-0.0007
10.11 21:40	1.9499	+0.0107
10.11 21:30	1.9392	+0.0065
10.11 21:20	1.9327	-0.0041
10.11 21:10	1.9368	+0.0056
10.11 21:00	1.9312	-0.0098
10.11 20:50	1.941	+0.0085
10.11 20:40	1.9325	+0.0126
10.11 20:30	1.9199	-0.0051
10.11 20:20	1.925	+0.0061
10.11 20:10	1.9189	+0.0094
10.11 20:03	1.9095	+0.0002
10.11 20:00	1.9093	+0.0019
10.11 19:50	1.9074	-0.0066
10.11 19:40	1.914	-0.0043
10.11 19:30	1.9183	-0.0011
10.11 19:20	1.9194	+0.009
10.11 19:10	1.9104	+0.0004
10.11 19:00	1.91	-0.0106
10.11 18:50	1.9206	-0.0042
10.11 18:40	1.9248	-0.0032
10.11 18:30	1.928	-0.0052
10.11 18:20	1.9332	-0.0118
10.11 18:10	1.945	+0.0036
10.11 18:03	1.9414	+0.0013
10.11 18:00	1.9401	-0.0086
10.11 17:50	1.9487	+0.0023
10.11 17:40	1.9464	-0.0037
10.11 17:30	1.9501	+0.0049
10.11 17:20	1.9452	-0.007
10.11 17:10	1.9522	-0.013
10.11 17:00	1.9652	-0.0078
10.11 16:50	1.973	-0.0084
10.11 16:40	1.9814	+0.0029
10.11 16:30	1.9785	+0.004
10.11 16:20	1.9745	+0.0005
10.11 16:10	1.974	+0.021
10.11 16:03	1.953	+0.0011
10.11 16:00	1.9519	-0.0113
10.11 15:50	1.9632	-0.002
10.11 15:40	1.9652	-0.0049
10.11 15:30	1.9701	-0.005
10.11 15:20	1.9751	-0.0033
10.11 15:10	1.9784	-0.0056
10.11 15:00	1.984	-0.016
10.11 14:50	2	+0.005
10.11 14:40	1.995	-0.002
10.11 14:30	1.997	+0.0102
10.11 14:20	1.9868	+0.0029
10.11 14:10	1.9839	+0.0151
10.11 14:03	1.9688	+0.0009
10.11 14:00	1.9679	+0.002
10.11 13:50	1.9659	+0.0064
10.11 13:40	1.9595	-0.0309
10.11 13:30	1.9904	+0.0266
10.11 13:20	1.9638	-
10.11 13:10	1.9638	+0.012
10.11 13:00	1.9518	+0.0109
10.11 12:50	1.9409	+0.0162
10.11 12:40	1.9247	+0.006
10.11 12:30	1.9187	+0.0176
10.11 12:20	1.9011	+0.0003
10.11 12:10	1.9008	-0.0019
10.11 12:03	1.9027	+0.009
10.11 12:00	1.8937	+0.0006
10.11 11:50	1.8931	-0.002
10.11 11:40	1.8951	-0.0073
10.11 11:30	1.9024	+0.008
10.11 11:20	1.8944	+0.003
10.11 11:10	1.8914	-0.0004
10.11 11:00	1.8918	+0.0001
10.11 10:50	1.8917	+0.0028
10.11 10:40	1.8889	-0.011
10.11 10:30	1.8999	-0.0049
10.11 10:20	1.9048	+0.0089
10.11 10:10	1.8959	+0.0153
10.11 10:03	1.8806	+0.0032
10.11 10:00	1.8774	+0.0059
10.11 09:50	1.8715	+0.0034
10.11 09:40	1.8681	+0.005
10.11 09:30	1.8631	-0.0013
10.11 09:20	1.8644	+0.0033
10.11 09:10	1.8611	+0.0044
10.11 09:00	1.8567	+0.0033
10.11 08:50	1.8534	+0.0044
10.11 08:40	1.849	+0.0023
10.11 08:30	1.8467	-0.0033
10.11 08:20	1.85	-0.0051
10.11 08:10	1.8551	+0.0006
10.11 08:03	1.8545	+0.0006
10.11 08:00	1.8539	+0.0079
10.11 07:50	1.846	+0.0002
10.11 07:40	1.8458	-0.0015
10.11 07:30	1.8473	-0.0017
10.11 07:20	1.849	-0.0048
10.11 07:10	1.8538	+0.0115
10.11 07:00	1.8423	-0.0077
10.11 06:50	1.85	+0.0037
10.11 06:40	1.8463	-0.0004
10.11 06:30	1.8467	+0.0009
10.11 06:20	1.8458	-0.0022
10.11 06:10	1.848	+0.012
10.11 06:03	1.836	+0.0083
10.11 06:00	1.8277	+0.0044
10.11 05:50	1.8233	-0.0037
10.11 05:40	1.827	-0.0022
10.11 05:30	1.8292	+0.0034
10.11 05:20	1.8258	+0.0029
10.11 05:10	1.8229	-0.0013
10.11 05:00	1.8242	+0.0008
10.11 04:50	1.8234	+0.0017
10.11 04:40	1.8217	-0.0002
10.11 04:30	1.8219	-0.0019
10.11 04:20	1.8238	-0.0043
10.11 04:10	1.8281	-0.0036
10.11 04:03	1.8317	-0.0066
10.11 04:00	1.8383	+0.0119
10.11 03:50	1.8264	+0.0061
10.11 03:40	1.8203	+0.0085
10.11 03:30	1.8118	+0.014
10.11 03:20	1.7978	+0.0057
10.11 03:10	1.7921	-0.0049
10.11 03:00	1.797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6325

макс: 2

за неделю:

1.9574

Таблица изменений курса hedera : показать

Дата	Курс	+/-
11.11 02:20	1.9574	+0.0161
11.11 01:50	1.946	-0.0081
11.11 00:50	1.9306	+0.0029
10.11 23:50	1.9564	-0.0094
10.11 22:50	1.9572	+0.0026
10.11 21:50	1.9492	-0.0098
10.11 20:50	1.941	+0.0019
10.11 19:50	1.9074	-0.0106
10.11 18:50	1.9206	-0.0086
10.11 17:50	1.9487	-0.0078
10.11 16:50	1.973	-0.0113
10.11 15:50	1.9632	-0.016
10.11 14:50	2	+0.002
10.11 13:50	1.9659	+0.0109
10.11 12:50	1.9409	+0.0006
10.11 11:50	1.8931	+0.0001
10.11 10:50	1.8917	+0.0059
10.11 09:50	1.8715	+0.0033
10.11 08:50	1.8534	+0.0079
10.11 07:50	1.846	-0.0077
10.11 06:50	1.85	+0.0044
10.11 05:50	1.8233	+0.0008
10.11 04:50	1.8234	+0.0119
10.11 03:50	1.8264	+0.0059
10.11 02:50	1.7911	+0.0114
10.11 01:50	1.7876	-0.0018
10.11 00:50	1.7971	-0.0035
09.11 23:50	1.7936	+0.0107
09.11 22:50	1.7858	+0.0123
09.11 21:50	1.7652	+0.0018
09.11 20:50	1.7564	+0.0095
09.11 19:50	1.7669	-0.0054
09.11 18:50	1.7666	-0.0033
09.11 17:50	1.7678	-0.0034
09.11 16:50	1.7462	+0.002
09.11 15:50	1.7335	-0.0018
09.11 14:50	1.7395	+0.0043
09.11 13:50	1.7224	-0.0062
09.11 12:50	1.7286	-0.0013
09.11 11:50	1.7374	+0.0006
09.11 10:50	1.7384	-0.0092
09.11 09:50	1.7335	+0.0016
09.11 08:50	1.7244	-0.0006
09.11 07:50	1.7233	+0.0014
09.11 06:50	1.7164	-0.0084
09.11 05:50	1.7337	+0.0022
09.11 04:50	1.7555	-0.0106
09.11 03:50	1.7629	+0.0031
09.11 02:50	1.7788	+0.0035
09.11 01:50	1.7681	-0.0011
09.11 00:50	1.7662	-0.0026
08.11 23:50	1.7628	-0.0008
08.11 22:50	1.756	+0.0053
08.11 21:50	1.7647	-0.0038
08.11 20:50	1.7728	+0.0005
08.11 19:50	1.7606	+0.0024
08.11 18:50	1.7494	+0.0014
08.11 17:50	1.7663	-0.005
08.11 16:50	1.7729	+0.0007
08.11 15:50	1.784	+0.0018
08.11 14:50	1.7844	+0.0036
08.11 13:50	1.7843	-0.0068
08.11 12:50	1.7826	-0.0024
08.11 11:50	1.7922	+0.0043
08.11 10:50	1.7835	-0.003
08.11 09:50	1.7792	-0.0017
08.11 08:50	1.7863	-0.0044
08.11 07:50	1.8146	-0.0059
08.11 06:50	1.8024	-0.0163
08.11 05:50	1.8233	-0.0002
08.11 04:50	1.8054	-0.0037
08.11 03:50	1.798	-0.0019
08.11 02:50	1.7967	+0.0025
08.11 01:50	1.8173	+0.0065
08.11 00:50	1.8161	+0.0035
07.11 23:50	1.8056	-0.0023
07.11 22:50	1.8061	-0.0184
07.11 21:50	1.8346	-0.0062
07.11 20:50	1.7995	+0.0078
07.11 19:50	1.7525	+0.0102
07.11 18:50	1.7058	+0.0122
07.11 17:50	1.6783	+0.0094
07.11 16:50	1.6458	+0.0021
07.11 15:50	1.6325	+0.0056
07.11 14:50	1.6583	-0.0127
07.11 13:50	1.6866	+0.0048
07.11 12:50	1.6842	-0.0063
07.11 11:50	1.714	+0.0118
07.11 10:50	1.7148	-0.006
07.11 09:50	1.7166	+0.003
07.11 08:50	1.7111	+0.0007
07.11 07:50	1.6985	-
07.11 06:50	1.6994	+0.0047
07.11 05:50	1.6899	+0.0037
07.11 04:50	1.6618	-0.0043
07.11 03:50	1.6845	+0.0015
07.11 02:50	1.6569	+0.0067
07.11 01:50	1.6617	+0.0065
07.11 00:50	1.6669	+0.0027
06.11 23:50	1.6473	+0.0033
06.11 22:50	1.656	-0.0115
06.11 21:50	1.6884	+0.0059
06.11 20:50	1.6845	+0.0114
06.11 19:50	1.6687	+0.0045
06.11 18:50	1.6785	-0.0026
06.11 17:50	1.7048	-
06.11 16:50	1.7303	-0.0038
06.11 15:50	1.7057	-0.0009
06.11 14:50	1.722	+0.0012
06.11 13:50	1.7258	-0.0055
06.11 12:50	1.7323	-0.0019
06.11 11:50	1.7309	-0.0002
06.11 10:50	1.736	-0.0029
06.11 09:50	1.7454	-0.0051
06.11 08:50	1.7482	+0.0012
06.11 07:50	1.7704	-0.0029
06.11 06:50	1.7758	-0.0001
06.11 05:50	1.7788	+0.0082
06.11 04:50	1.7639	+0.0057
06.11 03:50	1.7731	-0.0055
06.11 02:50	1.7959	+0.0058
06.11 01:50	1.7939	-0.001
06.11 00:50	1.7842	+0.0043
05.11 23:50	1.786	-0.0026
05.11 22:50	1.7931	+0.004
05.11 21:50	1.7975	+0.0033
05.11 20:50	1.788	+0.0096
05.11 19:50	1.7655	+0.0031
05.11 18:50	1.7728	+0.0059
05.11 17:50	1.768	+0.0116
05.11 16:50	1.7653	-0.0045
05.11 15:50	1.7578	+0.0088
05.11 14:50	1.744	-0.0073
05.11 13:50	1.7358	+0.0045
05.11 12:50	1.7383	-0.0028
05.11 11:50	1.7271	+0.0037
05.11 10:50	1.7475	+0.0044
05.11 09:50	1.7458	-0.0024
05.11 08:50	1.7619	-0.0072
05.11 07:50	1.7528	+0.0006
05.11 06:50	1.7548	+0.0032
05.11 05:50	1.7286	+0.0349
05.11 04:50	1.6501	+0.0061
05.11 03:50	1.6913	+0.0046
05.11 02:50	1.7249	-0.0026
05.11 01:50	1.7233	+0.0068
05.11 00:50	1.6437	-0.0104
04.11 23:50	1.6966	-0.0028
04.11 22:50	1.6869	-0.0085
04.11 21:50	1.6966	-0.0152
04.11 20:50	1.7386	-0.0106
04.11 19:50	1.7465	-0.0244
04.11 18:50	1.786	+0.0166
04.11 17:50	1.7787	-0.005
04.11 16:50	1.7609	+0.0008
04.11 15:50	1.7733	+0.0038
04.11 14:50	1.7863	-0.0026
04.11 13:50	1.7822	+0.0054
04.11 12:50	1.7647	-0.0049
04.11 11:50	1.7619	+0.0083
04.11 10:50	1.7289	+0.0031
04.11 09:50	1.7494	-0.0216
04.11 08:50	1.7467	-0.0052
04.11 07:50	1.805	-0.0011
04.11 06:50	1.8068	+0.0011
04.11 05:50	1.7907	+0.0069
04.11 04:50	1.8004	-0.0034
04.11 03:50	1.8021

* на графике представлен средесуточный курс hedera в течение последних 30 дней.

мин: 1.6325

макс: 2.0581

за месяц:

1.9574

Таблица изменений курса hedera : показать

Дата	Курс	+/-
09.11.2025	1.7547	-0.024
08.11.2025	1.7787	+0.0508
07.11.2025	1.7279	+0.019
06.11.2025	1.7089	-0.0493
05.11.2025	1.7582	+0.0045
04.11.2025	1.7537	-0.0881
03.11.2025	1.8418	-0.1275
02.11.2025	1.9693	-0.0525
01.11.2025	2.0218	+0.0487
31.10.2025	1.9731	-0.0353
30.10.2025	2.0084	+0.0251
29.10.2025	1.9833	-0.0313
28.10.2025	2.0146	+0.2009
27.10.2025	1.8137	+0.0444
26.10.2025	1.7693	+0.0548
25.10.2025	1.7145	+0.0216
24.10.2025	1.6929	+0.0281
23.10.2025	1.6648	-0.0265
22.10.2025	1.6913	-0.0553
21.10.2025	1.7466	-0.023
20.10.2025	1.7696	+0.0773
19.10.2025	1.6923	+0.0303
18.10.2025	1.662	+0.0101
17.10.2025	1.6519	-0.1281
16.10.2025	1.78	-0.0851
15.10.2025	1.8651	-0.024
14.10.2025	1.8891	-0.0167
13.10.2025	1.9058	+0.121
12.10.2025	1.7848	+0.0526
11.10.2025	1.7322	-0.3259
10.10.2025	2.0581

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.

мин: 1.6325

макс: 2.6918

за квартал:

1.9574

Таблица изменений курса hedera : показать

Дата	Курс	+/-
09.11.2025	1.7547	-0.024
08.11.2025	1.7787	+0.0508
07.11.2025	1.7279	+0.019
06.11.2025	1.7089	-0.0493
05.11.2025	1.7582	+0.0045
04.11.2025	1.7537	-0.0881
03.11.2025	1.8418	-0.1275
02.11.2025	1.9693	-0.0525
01.11.2025	2.0218	+0.0487
31.10.2025	1.9731	-0.0353
30.10.2025	2.0084	+0.0251
29.10.2025	1.9833	-0.0313
28.10.2025	2.0146	+0.2009
27.10.2025	1.8137	+0.0444
26.10.2025	1.7693	+0.0548
25.10.2025	1.7145	+0.0216
24.10.2025	1.6929	+0.0281
23.10.2025	1.6648	-0.0265
22.10.2025	1.6913	-0.0553
21.10.2025	1.7466	-0.023
20.10.2025	1.7696	+0.0773
19.10.2025	1.6923	+0.0303
18.10.2025	1.662	+0.0101
17.10.2025	1.6519	-0.1281
16.10.2025	1.78	-0.0851
15.10.2025	1.8651	-0.024
14.10.2025	1.8891	-0.0167
13.10.2025	1.9058	+0.121
12.10.2025	1.7848	+0.0526
11.10.2025	1.7322	-0.3259
10.10.2025	2.0581	-0.082
09.10.2025	2.1401	-0.0412
08.10.2025	2.1813	-0.0462
07.10.2025	2.2275	-0.0024
06.10.2025	2.2299	+0.0438
05.10.2025	2.1861	-0.0012
04.10.2025	2.1873	-0.0478
03.10.2025	2.2351	-0.0291
02.10.2025	2.2642	+0.0922
01.10.2025	2.172	+0.038
30.09.2025	2.134	-0.0205
29.09.2025	2.1545	+0.0424
28.09.2025	2.1121	-0.0139
27.09.2025	2.126	+0.0233
26.09.2025	2.1027	-0.0359
25.09.2025	2.1386	-0.0804
24.09.2025	2.219	+0.0251
23.09.2025	2.1939	+0.0008
22.09.2025	2.1931	-0.1723
21.09.2025	2.3654	-0.0446
20.09.2025	2.41	+0.0092
19.09.2025	2.4008	-0.0378
18.09.2025	2.4386	+0.1136
17.09.2025	2.325	+0.013
16.09.2025	2.312	-0.0125
15.09.2025	2.3245	-0.0646
14.09.2025	2.3891	-0.059
13.09.2025	2.4481	+0.0518
12.09.2025	2.3963	+0.0598
11.09.2025	2.3365	-0.3553
10.09.2025	2.6918	+0.4135
09.09.2025	2.2783	+0.0397
08.09.2025	2.2386	+0.0435
07.09.2025	2.1951	+0.0296
06.09.2025	2.1655	-0.025
05.09.2025	2.1905	+0.0207
04.09.2025	2.1698	-0.0419
03.09.2025	2.2117	+0.0379
02.09.2025	2.1738	+0.0176
01.09.2025	2.1562	-0.1014
31.08.2025	2.2576	-0.0116
30.08.2025	2.2692	-0.042
29.08.2025	2.3112	-0.0964
28.08.2025	2.4076	-0.0325
27.08.2025	2.4401	+0.0365
26.08.2025	2.4036	+0.002
25.08.2025	2.4016	-0.1013
24.08.2025	2.5029	-0.0201
23.08.2025	2.523	+0.0708
22.08.2025	2.4522	+0.0374
21.08.2025	2.4148	-0.0061
20.08.2025	2.4209	-0.0202
19.08.2025	2.4411	-0.055
18.08.2025	2.4961	-0.0981
17.08.2025	2.5942	+0.0398
16.08.2025	2.5544	+0.0081
15.08.2025	2.5463	-0.1011
14.08.2025	2.6474	-0.0343
13.08.2025	2.6817	+0.0959
12.08.2025	2.5858

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот