Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera

Курс Hedera к норвежской кроне

Обновлено: 11.02.2025 01:40:01
Стоимость Hedera (HBAR) на текущий момент составляет 2.6183 NOK, а общий объем торгов за 24 часа – 3 105 270 533 NOK. Рыночная капитализация составляет 100 194 098 615 NOK. За последние 24 часа курс Hedera относительно норвежской кроны вырос на +2.99%. Изменение за неделю составило -17.47%.

=
Калькулятор HBAR - NOK / Обратный расчет: курс норвежской кроны к Hedera
Покупать HBAR?Продавать HBAR?
67%33%

Графики

Динамика изменения курса hedera относительно норвежской кроны, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5235
    макс: 2.7324
    за сутки:
      2.6183

    Таблица изменений курса hedera : показать

    ДатаКурс+/-
    11.02 01:402.6183+0.0064
    11.02 01:302.6119+0.0026
    11.02 01:202.6093+0.0046
    11.02 01:102.6047-0.0083
    11.02 01:002.613-0.0057
    11.02 00:502.6187-0.0049
    11.02 00:402.6236-0.0016
    11.02 00:302.6252+0.0035
    11.02 00:202.6217+0.0001
    11.02 00:102.6216-0.0082
    11.02 00:032.6298+0.0021
    11.02 00:002.6277-0.0041
    10.02 23:502.6318+0.0136
    10.02 23:402.6182+0.0011
    10.02 23:302.6171-0.0093
    10.02 23:202.6264+0.0052
    10.02 23:102.6212-0.0036
    10.02 23:002.6248-0.0036
    10.02 22:502.6284-0.0137
    10.02 22:402.6421-0.0099
    10.02 22:302.652+0.0045
    10.02 22:202.6475+0.0035
    10.02 22:102.644+0.0014
    10.02 22:032.6426+0.001
    10.02 22:002.6416+0.0051
    10.02 21:502.6365-0.0057
    10.02 21:402.6422+0.0032
    10.02 21:302.639+0.0008
    10.02 21:202.6382-0.0016
    10.02 21:102.6398-0.0002
    10.02 21:002.64+0.0064
    10.02 20:502.6336-0.0027
    10.02 20:402.6363-0.0072
    10.02 20:302.6435+0.0243
    10.02 20:202.6192-0.0152
    10.02 20:102.6344+0.0019
    10.02 20:032.6325-0.0083
    10.02 20:002.6408+0.0244
    10.02 19:502.6164+0.0121
    10.02 19:402.6043-0.0185
    10.02 19:302.6228-0.0094
    10.02 19:202.6322-0.0002
    10.02 19:102.6324+0.0103
    10.02 19:002.6221+0.0046
    10.02 18:502.6175-0.024
    10.02 18:402.6415+0.0047
    10.02 18:302.6368-0.0197
    10.02 18:202.6565+0.0052
    10.02 18:102.6513-0.0029
    10.02 18:032.6542-0.0016
    10.02 18:002.6558-0.0044
    10.02 17:502.6602-0.0178
    10.02 17:402.678-0.0014
    10.02 17:302.6794-0.0035
    10.02 17:202.6829-0.0178
    10.02 17:102.7007-0.0317
    10.02 17:002.7324+0.0596
    10.02 16:502.6728+0.0216
    10.02 16:402.6512-0.0005
    10.02 16:302.6517-0.0092
    10.02 16:202.6609+0.0087
    10.02 16:102.6522+0.001
    10.02 16:032.6512+0.0012
    10.02 16:002.65-0.0031
    10.02 15:502.6531-0.0007
    10.02 15:402.6538-0.0178
    10.02 15:302.6716-0.0015
    10.02 15:202.6731-0.0083
    10.02 15:102.6814+0.0025
    10.02 15:002.6789-0.007
    10.02 14:502.6859-0.0008
    10.02 14:402.6867+0.0164
    10.02 14:302.6703+0.0051
    10.02 14:202.6652-0.0133
    10.02 14:102.6785+0.0074
    10.02 14:032.6711-0.0006
    10.02 14:002.6717-0.0064
    10.02 13:502.6781-0.0075
    10.02 13:402.6856-0.0173
    10.02 13:302.7029+0.0041
    10.02 13:202.6988+0.0102
    10.02 13:102.6886+0.004
    10.02 13:002.6846-0.0022
    10.02 12:502.6868-0.0056
    10.02 12:402.6924-0.0221
    10.02 12:302.7145+0.0051
    10.02 12:202.7094-0.0033
    10.02 12:102.7127+0.0078
    10.02 12:032.7049-0.0037
    10.02 12:002.7086-0.0035
    10.02 11:502.7121+0.0155
    10.02 11:402.6966-0.0095
    10.02 11:302.7061-0.0047
    10.02 11:202.7108+0.0123
    10.02 11:102.6985+0.0167
    10.02 11:002.6818+0.0114
    10.02 10:502.6704-0.003
    10.02 10:402.6734+0.0004
    10.02 10:302.673-0.0006
    10.02 10:202.6736-0.0036
    10.02 10:102.6772+0.014
    10.02 10:032.6632+0.0091
    10.02 10:002.6541+0.0038
    10.02 09:502.6503-0.005
    10.02 09:402.6553-0.004
    10.02 09:302.6593+0.0122
    10.02 09:202.6471-0.0063
    10.02 09:102.6534-0.0224
    10.02 09:002.6758+0.0174
    10.02 08:502.6584+0.0097
    10.02 08:402.6487-0.0056
    10.02 08:302.6543-0.0039
    10.02 08:202.6582+0.0245
    10.02 08:102.6337-0.0026
    10.02 08:032.6363+0.0026
    10.02 08:002.6337+0.0027
    10.02 07:502.631-0.0181
    10.02 07:402.6491+0.0019
    10.02 07:302.6472+0.0143
    10.02 07:202.6329+0.0089
    10.02 07:102.624+0.01
    10.02 07:002.614-0.0147
    10.02 06:502.6287-0.0033
    10.02 06:402.632+0.0641
    10.02 06:302.5679+0.0181
    10.02 06:202.5498-0.001
    10.02 06:102.5508+0.0128
    10.02 06:032.538+0.0025
    10.02 06:002.5355-0.0163
    10.02 05:502.5518+0.0244
    10.02 05:402.5274+0.0039
    10.02 05:302.5235-0.0115
    10.02 05:202.535-0.0139
    10.02 05:102.5489-0.0041
    10.02 05:002.553-0.0024
    10.02 04:502.5554-0.0449
    10.02 04:402.6003+0.0039
    10.02 04:302.5964-0.0157
    10.02 04:202.6121-0.0137
    10.02 04:102.6258-0.0097
    10.02 04:032.6355-0.0058
    10.02 04:002.6413-0.0179
    10.02 03:502.6592+0.0078
    10.02 03:402.6514+0.0032
    10.02 03:302.6482+0.0043
    10.02 03:202.6439+0.0181
    10.02 03:102.6258+0.0312
    10.02 03:002.5946+0.0237
    10.02 02:502.5709+0.0138
    10.02 02:402.5571+0.0073
    10.02 02:302.5498-0.0099
    10.02 02:202.5597+0.0178
    10.02 02:102.5419+0.0034
    10.02 02:032.5385-0.0037
    10.02 02:002.5422
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5123
    макс: 3.1725
    за неделю:
      2.6183

    Таблица изменений курса hedera : показать

    ДатаКурс+/-
    11.02 01:402.6183-0.0057
    11.02 00:502.6187-0.0041
    10.02 23:502.6318-0.0036
    10.02 22:502.6284+0.0051
    10.02 21:502.6365+0.0064
    10.02 20:502.6336+0.0244
    10.02 19:502.6164+0.0046
    10.02 18:502.6175-0.0044
    10.02 17:502.6602+0.0596
    10.02 16:502.6728-0.0031
    10.02 15:502.6531-0.007
    10.02 14:502.6859-0.0064
    10.02 13:502.6781-0.0022
    10.02 12:502.6868-0.0035
    10.02 11:502.7121+0.0114
    10.02 10:502.6704+0.0038
    10.02 09:502.6503+0.0174
    10.02 08:502.6584+0.0027
    10.02 07:502.631-0.0147
    10.02 06:502.6287-0.0163
    10.02 05:502.5518-0.0024
    10.02 04:502.5554-0.0179
    10.02 03:502.6592+0.0237
    10.02 02:502.5709-0.0096
    10.02 01:502.5518-0.0182
    10.02 00:502.5123-0.0136
    09.02 23:502.6129-0.0045
    09.02 22:502.5864-0.0025
    09.02 21:502.617+0.0072
    09.02 20:502.6181+0.0097
    09.02 19:502.6395+0.0025
    09.02 18:502.6313-0.0028
    09.02 17:502.5949-0.0124
    09.02 16:502.5927-0.0067
    09.02 15:502.6366-0.0055
    09.02 14:502.6695-0.0057
    09.02 13:502.695+0.0035
    09.02 12:502.7003+0.0065
    09.02 11:502.7201+0.009
    09.02 10:502.6997+0.0086
    09.02 09:502.6887-0.0055
    09.02 08:502.7092+0.0064
    09.02 07:502.7016+0.0206
    09.02 06:502.6991-0.0042
    09.02 05:502.6471-0.0003
    09.02 04:502.6555+0.0069
    09.02 03:502.6286-0.0068
    09.02 02:502.6475+0.0062
    09.02 01:502.6113-0.0078
    09.02 00:502.6361-0.0025
    08.02 23:502.6239+0.0023
    08.02 22:502.627+0.0025
    08.02 21:502.6107+0.0031
    08.02 20:502.6124+0.0146
    08.02 19:502.5885+0.0036
    08.02 18:502.587+0.0191
    08.02 17:502.5852-0.0071
    08.02 16:502.6058+0.0045
    08.02 15:502.5603+0.0123
    08.02 14:502.5639-0.0023
    08.02 13:502.5752+0.0036
    08.02 12:502.5615-0.0111
    08.02 11:502.566+0.0061
    08.02 10:502.5825-0.0106
    08.02 09:502.5785-0.001
    08.02 08:502.573-0.0039
    08.02 07:502.5748-0.0016
    08.02 06:502.5884+0.0025
    08.02 05:502.5897-0.0007
    08.02 04:502.6122-0.0068
    08.02 03:502.6435+0.0082
    08.02 02:502.6106+0.0039
    08.02 01:502.56-0.0029
    08.02 00:502.5783-0.0123
    07.02 23:502.6083+0.0006
    07.02 22:502.6825-0.0093
    07.02 21:502.7303+0.0262
    07.02 20:502.6569-0.0046
    07.02 19:502.6956-0.0166
    07.02 18:502.7143+0.007
    07.02 17:502.7634+0.028
    07.02 16:502.6889-0.0069
    07.02 15:502.6695+0.0033
    07.02 14:502.6612-0.0022
    07.02 13:502.6508+0.0019
    07.02 12:502.6414-0.0046
    07.02 11:502.6229-0.0086
    07.02 10:502.5987+0.0107
    07.02 09:502.5635-0.0057
    07.02 08:502.618+0.0034
    07.02 07:502.6184+0.008
    07.02 06:502.6044-0.0025
    07.02 05:502.6265+0.0489
    07.02 04:502.5988-0.0097
    07.02 03:502.5869+0.018
    07.02 02:502.5486+0.0054
    07.02 01:502.5739+0.0136
    07.02 00:502.5799+0.0034
    06.02 23:502.5981-0.0132
    06.02 22:502.5759-0.0054
    06.02 21:502.5899+0.0004
    06.02 20:502.6208-0.022
    06.02 19:502.6021+0.0063
    06.02 18:502.5962-0.0139
    06.02 17:502.6997+0.0125
    06.02 16:502.7465-0.0006
    06.02 15:502.7251-0.0046
    06.02 14:502.7744-0.0062
    06.02 13:502.7898+0.0158
    06.02 12:502.7661+0.0058
    06.02 11:502.7332-0.0031
    06.02 10:502.7544-0.0019
    06.02 09:502.7765+0.0008
    06.02 08:502.7479+0.0056
    06.02 07:502.743-0.0053
    06.02 06:502.7351-0.0103
    06.02 05:502.7244+0.0023
    06.02 04:502.6981-0.0074
    06.02 03:502.6877-0.0045
    06.02 02:502.6832+0.0007
    06.02 01:502.662-0.0021
    06.02 00:502.7099+0.0107
    05.02 23:502.7113+0.0174
    05.02 22:502.7362-0.0172
    05.02 21:502.707-0.0177
    05.02 20:502.7268+0.0267
    05.02 19:502.7625-0.0031
    05.02 18:502.8369-0.0115
    05.02 17:502.8797-0.0002
    05.02 16:502.8714-0.0052
    05.02 15:502.8502+0.0181
    05.02 14:502.847-0.0009
    05.02 13:502.8239+0.0057
    05.02 12:502.8088-0.0064
    05.02 11:502.8249+0.0095
    05.02 10:502.8338-0.0026
    05.02 09:502.8194+0.0581
    05.02 08:502.8097-0.011
    05.02 07:502.8529-0.0081
    05.02 06:502.8605+0.0149
    05.02 05:502.8468-0.0159
    05.02 04:502.8419-0.0128
    05.02 03:502.8397+0.0126
    05.02 02:502.8146+0.0099
    05.02 01:502.801-0.0045
    05.02 00:502.7471-0.0097
    04.02 23:502.8535-0.0215
    04.02 22:502.9399-0.0005
    04.02 21:502.9402+0.016
    04.02 20:502.8982-0.0087
    04.02 19:502.9234-0.0119
    04.02 18:502.9263-0.0013
    04.02 17:502.9784-0.0178
    04.02 16:502.9444+0.0043
    04.02 15:502.9241-0.0255
    04.02 14:502.9267-0.002
    04.02 13:502.8817-0.0058
    04.02 12:502.8401-0.0116
    04.02 11:502.8173-0.0325
    04.02 10:502.8437-0.0004
    04.02 09:502.9148+0.0236
    04.02 08:502.8605-0.0253
    04.02 07:503.0016-0.0022
    04.02 06:503.0271-0.0207
    04.02 05:503.0616-0.0107
    04.02 04:503.0999-0.0233
    04.02 03:503.1164+0.0106
    04.02 02:503.106-0.0342
    04.02 01:503.1725
  • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
    мин: 2.5123
    макс: 3.9686
    за месяц:
      2.6183
    Таблица изменений курса hedera : показать
    ДатаКурс+/-
    09.02.20252.6418+0.0445
    08.02.20252.5973-0.0394
    07.02.20252.6367-0.05
    06.02.20252.6867-0.1066
    05.02.20252.7933-0.1243
    04.02.20252.9176+0.119
    03.02.20252.7986-0.2601
    02.02.20253.0587-0.3341
    01.02.20253.3928-0.1287
    31.01.20253.5215-0.0554
    30.01.20253.5769+0.1082
    29.01.20253.4687-0.0608
    28.01.20253.5295+0.075
    27.01.20253.4545-0.3248
    26.01.20253.7793+0.0559
    25.01.20253.7234-0.0145
    24.01.20253.7379+0.1255
    23.01.20253.6124-0.066
    22.01.20253.6784-0.1525
    21.01.20253.8309-0.1377
    20.01.20253.9686+0.7205
    14.01.20253.2481+0.1466
    13.01.20253.1015-0.1425
    12.01.20253.244+0.013
    11.01.20253.231+0.0602
    10.01.20253.1708
  • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев. Таблица изменений курса hedera : показать
    ДатаКурс+/-
    09.02.20252.6418+0.0445
    08.02.20252.5973-0.0394
    07.02.20252.6367-0.05
    06.02.20252.6867-0.1066
    05.02.20252.7933-0.1243
    04.02.20252.9176+0.119
    03.02.20252.7986-0.2601
    02.02.20253.0587-0.3341
    01.02.20253.3928-0.1287
    31.01.20253.5215-0.0554
    30.01.20253.5769+0.1082
    29.01.20253.4687-0.0608
    28.01.20253.5295+0.075
    27.01.20253.4545-0.3248
    26.01.20253.7793+0.0559
    25.01.20253.7234-0.0145
    24.01.20253.7379+0.1255
    23.01.20253.6124-0.066
    22.01.20253.6784-0.1525
    21.01.20253.8309-0.1377
    20.01.20253.9686+0.7205
    14.01.20253.2481+0.1466
    13.01.20253.1015-0.1425
    12.01.20253.244+0.013
    11.01.20253.231+0.0602
    10.01.20253.1708+0.0603
    09.01.20253.1105-0.1067
    08.01.20253.2172-0.2779
    07.01.20253.4951+0.0234
    06.01.20253.4717+0.0395
    05.01.20253.4322-0.0628
    04.01.20253.495-0.0141
    03.01.20253.5091+0.1867
    02.01.20253.3224+0.1576
    01.01.20253.1648+0.0814
    31.12.20243.0834-0.0821
    30.12.20243.1655-0.0843
    29.12.20243.2498+0.0651
    28.12.20243.1847-0.0268
    27.12.20243.2115-0.1339
    26.12.20243.3454-0.2136
    25.12.20243.559+0.0311
    24.12.20243.5279+0.4451
    23.12.20243.0828+0.1404
    22.12.20242.9424-0.0373
    21.12.20242.9797-0.0599
    20.12.20243.0396-0.1206
    19.12.20243.1602-0.1183
    18.12.20243.2785+0.0888
    17.12.20243.1897+0.0225
    16.12.20243.1672-0.0808
    15.12.20243.248-0.0839
    14.12.20243.3319-0.053
    13.12.20243.3849+0.0628
    12.12.20243.3221+0.0811
    11.12.20243.241+0.0805
    10.12.20243.1605-0.2185
    09.12.20243.379-0.3089
    08.12.20243.6879-0.0693
    07.12.20243.7572+0.4201
    06.12.20243.3371+0.0719
    05.12.20243.2652-0.1733
    04.12.20243.4385-0.3606
    03.12.20243.7991+0.8588
    02.12.20242.9403+0.8285
    01.12.20242.1118+0.2546
    30.11.20241.8572+0.1134
    29.11.20241.7438+0.1887
    28.11.20241.5551+0.0028
    27.11.20241.5523+0.0391
    26.11.20241.5132-0.0424
    25.11.20241.5556-0.0763
    24.11.20241.6319-0.0586
    23.11.20241.6905+0.1846
    22.11.20241.5059+0.13
    21.11.20241.3759+0.0038
    20.11.20241.3721-0.166
    19.11.20241.5381+0.2069
    18.11.20241.3312+0.36678
    17.11.20240.96442+0.01508
    16.11.20240.94934+0.18608
    15.11.20240.76326+0.07301
    14.11.20240.69025+0.0381
    13.11.20240.65215-0.00498
    12.11.20240.65713+0.65713
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот