Курсы криптовалют к Hedera

Bitcoin 575865.98
Эфириум 14603.35
Tether USDt 4.8881
XRP 12.8324
BNB 3366.42
Solana 802.73
USDC 4.8866
Dogecoin 0.97344
TRON 1.447
Cardano 3.5501
Hyperliquid 222.97
Sui 17.1932
Chainlink 75.6053
Bitcoin Cash 2557.98
Stellar 1.5458
Avalanche 102.65
UNUS SED LEO 43.8823
Shiba Inu 6.573E-5
Toncoin 14.5272

Все криптовалюты » Норвежская крона » Hedera »

Курс Hedera к норвежской кроне

Обновлено: 11.07.2025 14:40:02
Стоимость Hedera (HBAR) на текущий момент составляет 2.0678 NOK, а общий объем торгов за 24 часа – 5 848 952 297 NOK. Рыночная капитализация составляет 87 656 752 219 NOK. За последние 24 часа курс Hedera относительно норвежской кроны вырос на +15.22%. Изменение за неделю составило +31.67%.


	=
Калькулятор HBAR - NOK / Обратный расчет: курс норвежской кроны к Hedera

Покупать HBAR?Продавать HBAR?

67%

33%

Графики

Динамика изменения курса hedera относительно норвежской кроны, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7793

макс: 2.0993

за сутки:

2.0678

Таблица изменений курса hedera : показать

Дата	Курс	+/-
11.07 14:40	2.0678	+0.0109
11.07 14:30	2.0569	-0.0114
11.07 14:20	2.0683	-0.0062
11.07 14:10	2.0745	-0.0123
11.07 14:03	2.0868	+0.0072
11.07 14:00	2.0796	-
11.07 13:50	2.0796	-0.0042
11.07 13:40	2.0838	-0.0155
11.07 13:30	2.0993	+0.0093
11.07 13:20	2.09	+0.0113
11.07 13:10	2.0787	+0.0132
11.07 13:00	2.0655	+0.0047
11.07 12:50	2.0608	+0.0052
11.07 12:40	2.0556	+0.0029
11.07 12:30	2.0527	+0.0206
11.07 12:20	2.0321	-0.0015
11.07 12:10	2.0336	-0.0027
11.07 12:03	2.0363	-0.0003
11.07 12:00	2.0366	+0.0019
11.07 11:50	2.0347	-0.0073
11.07 11:40	2.042	-0.0019
11.07 11:30	2.0439	+0.0087
11.07 11:20	2.0352	+0.0149
11.07 11:10	2.0203	+0.006
11.07 11:00	2.0143	-0.0108
11.07 10:50	2.0251	+0.0074
11.07 10:40	2.0177	+0.0093
11.07 10:30	2.0084	+0.0156
11.07 10:20	1.9928	+0.0024
11.07 10:10	1.9904	-0.0065
11.07 10:03	1.9969	+0.0028
11.07 10:00	1.9941	+0.0045
11.07 09:50	1.9896	-0.0332
11.07 09:40	2.0228	-0.0002
11.07 09:30	2.023	+0.0018
11.07 09:20	2.0212	+0.0034
11.07 09:10	2.0178	-0.0008
11.07 09:00	2.0186	+0.0042
11.07 08:50	2.0144	+0.0051
11.07 08:40	2.0093	+0.0033
11.07 08:30	2.006	-0.0031
11.07 08:20	2.0091	+0.0061
11.07 08:10	2.003	+0.0046
11.07 08:03	1.9984	+0.0004
11.07 08:00	1.998	+0.0261
11.07 07:50	1.9719	+0.0034
11.07 07:40	1.9685	-0.0051
11.07 07:30	1.9736	-0.0014
11.07 07:20	1.975	-0.0099
11.07 07:10	1.9849	-0.0013
11.07 07:00	1.9862	-0.0087
11.07 06:50	1.9949	-0.0049
11.07 06:40	1.9998	+0.0051
11.07 06:30	1.9947	+0.0029
11.07 06:20	1.9918	+0.0005
11.07 06:10	1.9913	-0.0101
11.07 06:03	2.0014	-0.0022
11.07 06:00	2.0036	-0.0019
11.07 05:50	2.0055	+0.0021
11.07 05:40	2.0034	+0.0083
11.07 05:30	1.9951	-0.0019
11.07 05:20	1.997	+0.0231
11.07 05:10	1.9739	+0.0061
11.07 05:00	1.9678	+0.0014
11.07 04:50	1.9664	+0.0105
11.07 04:40	1.9559	+0.0045
11.07 04:30	1.9514	+0.0161
11.07 04:20	1.9353	+0.0048
11.07 04:10	1.9305	+0.0043
11.07 04:03	1.9262	+0.005
11.07 04:00	1.9212	+0.0206
11.07 03:50	1.9006	-0.0083
11.07 03:40	1.9089	+0.0052
11.07 03:30	1.9037	-0.0151
11.07 03:20	1.9188	-0.0011
11.07 03:10	1.9199	+0.0072
11.07 03:00	1.9127	+0.0051
11.07 02:50	1.9076	+0.0087
11.07 02:40	1.8989	-0.0036
11.07 02:30	1.9025	+0.0005
11.07 02:20	1.902	+0.0016
11.07 02:10	1.9004	+0.0017
11.07 02:03	1.8987	+0.0005
11.07 02:00	1.8982	+0.0036
11.07 01:50	1.8946	+0.0038
11.07 01:40	1.8908	-0.0047
11.07 01:30	1.8955	-0.007
11.07 01:20	1.9025	-0.0019
11.07 01:10	1.9044	+0.0052
11.07 01:00	1.8992	+0.0026
11.07 00:50	1.8966	+0.0177
11.07 00:40	1.8789	+0.0088
11.07 00:30	1.8701	+0.0227
11.07 00:20	1.8474	+0.0005
11.07 00:10	1.8469	+0.0033
11.07 00:03	1.8436	-0.0003
11.07 00:00	1.8439	-0.0008
10.07 23:50	1.8447	+0.0031
10.07 23:40	1.8416	+0.0043
10.07 23:30	1.8373	+0.0017
10.07 23:20	1.8356	+0.005
10.07 23:10	1.8306	+0.0058
10.07 23:00	1.8248	-0.0059
10.07 22:50	1.8307	+0.0041
10.07 22:40	1.8266	+0.0038
10.07 22:30	1.8228	-0.0022
10.07 22:20	1.825	-0.0044
10.07 22:10	1.8294	+0.0055
10.07 22:03	1.8239	+0.0007
10.07 22:00	1.8232	+0.0065
10.07 21:50	1.8167	-0.0042
10.07 21:40	1.8209	-0.0044
10.07 21:30	1.8253	-0.002
10.07 21:20	1.8273	-0.0015
10.07 21:10	1.8288	-0.0016
10.07 21:00	1.8304	-0.0036
10.07 20:50	1.834	+0.0039
10.07 20:40	1.8301	+0.0008
10.07 20:30	1.8293	-0.0032
10.07 20:20	1.8325	+0.0155
10.07 20:10	1.817	-0.0002
10.07 20:03	1.8172	-0.0012
10.07 20:00	1.8184	-
10.07 19:50	1.8184	+0.0066
10.07 19:40	1.8118	+0.0107
10.07 19:30	1.8011	+0.0085
10.07 19:20	1.7926	-0.0007
10.07 19:10	1.7933	-0.0031
10.07 19:00	1.7964	+0.0085
10.07 18:50	1.7879	+0.0064
10.07 18:40	1.7815	-0.003
10.07 18:30	1.7845	+0.0039
10.07 18:20	1.7806	-0.0031
10.07 18:10	1.7837	-0.0026
10.07 18:03	1.7863	-0.0006
10.07 18:00	1.7869	-0.0022
10.07 17:50	1.7891	-0.0016
10.07 17:40	1.7907	+0.0108
10.07 17:30	1.7799	-0.0146
10.07 17:20	1.7945	-0.0002
10.07 17:10	1.7947	-0.0058
10.07 17:00	1.8005	+0.0051
10.07 16:50	1.7954	+0.005
10.07 16:40	1.7904	-0.0079
10.07 16:30	1.7983	+0.0056
10.07 16:20	1.7927	+0.003
10.07 16:10	1.7897	+0.0019
10.07 16:03	1.7878	+0.0028
10.07 16:00	1.785	+0.0057
10.07 15:50	1.7793	-0.0045
10.07 15:40	1.7838	-0.0003
10.07 15:30	1.7841	-0.0008
10.07 15:20	1.7849	-0.0027
10.07 15:10	1.7876	-0.0071
10.07 15:00	1.7947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5343

макс: 2.0993

за неделю:

2.0678

Таблица изменений курса hedera : показать

Дата	Курс	+/-
11.07 14:40	2.0678	-
11.07 13:50	2.0796	+0.0047
11.07 12:50	2.0608	+0.0019
11.07 11:50	2.0347	-0.0108
11.07 10:50	2.0251	+0.0045
11.07 09:50	1.9896	+0.0042
11.07 08:50	2.0144	+0.0261
11.07 07:50	1.9719	-0.0087
11.07 06:50	1.9949	-0.0019
11.07 05:50	2.0055	+0.0014
11.07 04:50	1.9664	+0.0206
11.07 03:50	1.9006	+0.0051
11.07 02:50	1.9076	+0.0036
11.07 01:50	1.8946	+0.0026
11.07 00:50	1.8966	-0.0008
10.07 23:50	1.8447	-0.0059
10.07 22:50	1.8307	+0.0065
10.07 21:50	1.8167	-0.0036
10.07 20:50	1.834	-
10.07 19:50	1.8184	+0.0085
10.07 18:50	1.7879	-0.0022
10.07 17:50	1.7891	+0.0051
10.07 16:50	1.7954	+0.0057
10.07 15:50	1.7793	+0.0006
10.07 14:50	1.7941	+0.01
10.07 13:50	1.79	-0.0057
10.07 12:50	1.803	+0.0035
10.07 11:50	1.8078	-0.0054
10.07 10:50	1.7865	+0.0035
10.07 09:50	1.7754	+0.0049
10.07 08:50	1.7649	-0.0031
10.07 07:50	1.7605	-0.0024
10.07 06:50	1.7499	+0.0004
10.07 05:50	1.7543	+0.0049
10.07 04:50	1.7435	-0.0006
10.07 03:50	1.7198	+0.002
10.07 02:50	1.7235	+0.0061
10.07 01:50	1.7302	+0.0039
10.07 00:50	1.7218	+0.0039
09.07 23:50	1.7182	+0.0013
09.07 22:50	1.7447	-0.0004
09.07 21:50	1.7324	+0.0149
09.07 20:50	1.7113	-0.0032
09.07 19:50	1.7199	+0.0058
09.07 18:50	1.7074	-0.0011
09.07 17:50	1.6916	-0.0008
09.07 16:50	1.7114	-0.0192
09.07 15:50	1.7309	+0.0108
09.07 14:50	1.6988	+0.0032
09.07 13:50	1.6747	+0.0017
09.07 12:50	1.6645	+0.0012
09.07 11:50	1.6586	+0.0073
09.07 10:50	1.6411	+0.0035
09.07 09:50	1.6405	-0.0088
09.07 08:50	1.6508	-0.0002
09.07 07:50	1.635	+0.0004
09.07 06:50	1.6199	-0.0003
09.07 05:50	1.6261	+0.0027
09.07 04:50	1.617	+0.003
09.07 03:50	1.6181	-
09.07 02:50	1.6235	-0.0014
09.07 01:50	1.6312	+0.0042
09.07 00:50	1.629	-0.0046
08.07 23:50	1.6193	+0.0004
08.07 22:50	1.6239	+0.007
08.07 21:50	1.6258	-0.0015
08.07 20:50	1.6291	+0.0033
08.07 19:50	1.6085	-0.0071
08.07 18:50	1.6275	-0.0053
08.07 17:50	1.6226	+0.007
08.07 16:50	1.6249	+0.0046
08.07 15:50	1.6044	-0.0047
08.07 14:50	1.6062	+0.0033
08.07 13:50	1.5897	-0.0011
08.07 12:50	1.5788	+0.0043
08.07 11:50	1.5691	-0.002
08.07 10:50	1.5772	-0.0041
08.07 09:50	1.58	+0.0001
08.07 08:50	1.5748	-0.0022
08.07 07:50	1.5713	-0.002
08.07 06:50	1.5775	-0.0006
08.07 05:50	1.5734	+0.0028
08.07 04:50	1.5777	-0.0074
08.07 03:50	1.6009	+0.0027
08.07 02:50	1.599	-0.0043
08.07 01:50	1.594	+0.0072
08.07 00:50	1.5918	-0.0002
07.07 23:50	1.5917	+0.0002
07.07 22:50	1.605	+0.0009
07.07 21:50	1.6001	+0.0006
07.07 20:50	1.608	+0.0001
07.07 19:50	1.6121	+0.0007
07.07 18:50	1.6172	-0.0025
07.07 17:50	1.6091	+0.0049
07.07 16:50	1.6095	-0.0019
07.07 15:50	1.6067	+0.0037
07.07 14:50	1.6134	-0.0071
07.07 13:50	1.6187	-0.0009
07.07 12:50	1.6137	+0.0039
07.07 11:50	1.6215	-0.0011
07.07 10:50	1.6217	+0.0016
07.07 09:50	1.612	+0.0044
07.07 08:50	1.6169	-0.0011
07.07 07:50	1.6148	+0.0029
07.07 06:50	1.6155	-0.0022
07.07 05:50	1.6198	+0.0004
07.07 04:50	1.6002	+0.0024
07.07 03:50	1.607	+0.0024
07.07 02:50	1.6068	+0.0044
07.07 01:50	1.6161	-0.0055
07.07 00:50	1.615	-0.0054
06.07 23:50	1.6108	+0.004
06.07 22:50	1.5894	+0.0015
06.07 21:50	1.594	-0.0006
06.07 20:50	1.5955	+0.0034
06.07 19:50	1.5903	+0.0053
06.07 18:50	1.5807	+0.001
06.07 17:50	1.5796	+0.0029
06.07 16:50	1.5834	+0.0034
06.07 15:50	1.5645	+0.0023
06.07 14:50	1.5581	-0.0011
06.07 13:50	1.5495	-0.0051
06.07 12:50	1.5501	-0.001
06.07 11:50	1.5433	-0.0007
06.07 10:50	1.5366	+0.0008
06.07 09:50	1.5434	+0.0003
06.07 08:50	1.5365	-0.0005
06.07 07:50	1.5401	+0.0017
06.07 06:50	1.5433	-0.0008
06.07 05:50	1.5429	-0.0009
06.07 04:50	1.5472	+0.0002
06.07 03:50	1.5505	-
06.07 02:50	1.5541	+0.0018
06.07 01:50	1.5572	-0.0004
06.07 00:50	1.5626	+0.0055
05.07 23:50	1.556	+0.0014
05.07 22:50	1.5588	-0.0004
05.07 21:50	1.543	+0.0028
05.07 20:50	1.557	-0.0088
05.07 19:50	1.5746	-0.0001
05.07 18:50	1.5624	+0.0033
05.07 17:50	1.5601	-0.0022
05.07 16:50	1.5612	+0.0006
05.07 15:50	1.5591	-0.0023
05.07 14:50	1.5722	-0.0015
05.07 13:50	1.5684	+0.0077
05.07 12:50	1.5622	-0.0002
05.07 11:50	1.5634	+0.0006
05.07 10:50	1.5596	+0.0039
05.07 09:50	1.5633	+0.0056
05.07 08:50	1.5522	-0.0042
05.07 07:50	1.5572	+0.0023
05.07 06:50	1.5541	+0.0037
05.07 05:50	1.5476	-
05.07 04:50	1.5426	-0.0004
05.07 03:50	1.5471	+0.0009
05.07 02:50	1.5403	-0.0008
05.07 01:50	1.5528	+0.0069
05.07 00:50	1.538	-0.0051
04.07 23:50	1.5396	-0.0015
04.07 22:50	1.5343	-0.0007
04.07 21:50	1.5465	+0.0052
04.07 20:50	1.5441	-0.0003
04.07 19:50	1.5405	-0.0035
04.07 18:50	1.5563	+0.004
04.07 17:50	1.5623	-0.0015
04.07 16:50	1.5609	-0.0005
04.07 15:50	1.5711	-0.0034
04.07 14:50	1.5704

* на графике представлен средесуточный курс hedera в течение последних 30 дней. Таблица изменений курса hedera : показать

Дата	Курс	+/-
10.07.2025	1.801	+0.1149
09.07.2025	1.6861	+0.0788
08.07.2025	1.6073	-0.0013
07.07.2025	1.6086	+0.0371
06.07.2025	1.5715	+0.0132
05.07.2025	1.5583	-0.007
04.07.2025	1.5653	-0.0356
03.07.2025	1.6009	+0.0804
02.07.2025	1.5205	+0.0352
01.07.2025	1.4853	-0.0343
30.06.2025	1.5196	+0.0227
29.06.2025	1.4969	+0.0136
28.06.2025	1.4833	+1.4833
27.06.2025	0	+1.4833
26.06.2025	1.4692	-0.0767
25.06.2025	1.5459	+0.0029
24.06.2025	1.543	+0.1331
23.06.2025	1.4099	+0.0617
22.06.2025	1.3482	-0.0949
21.06.2025	1.4431	-0.0419
20.06.2025	1.485	+0.0045
19.06.2025	1.4805	+0.0058
18.06.2025	1.4747	-0.0332
17.06.2025	1.5079	-0.064
16.06.2025	1.5719	+0.0511
15.06.2025	1.5208	-0.0334
14.06.2025	1.5542	+0.0122
13.06.2025	1.542	-0.1289
12.06.2025	1.6709	-0.121
11.06.2025	1.7919	-0.0114
10.06.2025	1.8033

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев. Таблица изменений курса hedera : показать

Дата	Курс	+/-
10.07.2025	1.801	+0.1149
09.07.2025	1.6861	+0.0788
08.07.2025	1.6073	-0.0013
07.07.2025	1.6086	+0.0371
06.07.2025	1.5715	+0.0132
05.07.2025	1.5583	-0.007
04.07.2025	1.5653	-0.0356
03.07.2025	1.6009	+0.0804
02.07.2025	1.5205	+0.0352
01.07.2025	1.4853	-0.0343
30.06.2025	1.5196	+0.0227
29.06.2025	1.4969	+0.0136
28.06.2025	1.4833	+1.4833
27.06.2025	0	+1.4833
26.06.2025	1.4692	-0.0767
25.06.2025	1.5459	+0.0029
24.06.2025	1.543	+0.1331
23.06.2025	1.4099	+0.0617
22.06.2025	1.3482	-0.0949
21.06.2025	1.4431	-0.0419
20.06.2025	1.485	+0.0045
19.06.2025	1.4805	+0.0058
18.06.2025	1.4747	-0.0332
17.06.2025	1.5079	-0.064
16.06.2025	1.5719	+0.0511
15.06.2025	1.5208	-0.0334
14.06.2025	1.5542	+0.0122
13.06.2025	1.542	-0.1289
12.06.2025	1.6709	-0.121
11.06.2025	1.7919	-0.0114
10.06.2025	1.8033	+0.0669
09.06.2025	1.7364	+0.0251
08.06.2025	1.7113	+0.0056
07.06.2025	1.7057	+0.0365
06.06.2025	1.6692	+0.0052
05.06.2025	1.664	-0.0572
04.06.2025	1.7212	-0.0335
03.06.2025	1.7547	+0.0461
02.06.2025	1.7086	-0.0031
01.06.2025	1.7117	-0.1914
26.05.2025	1.9031	+0.0257
25.05.2025	1.8774	-0.0511
24.05.2025	1.9285	-0.1071
23.05.2025	2.0356	-0.0339
22.05.2025	2.0695	+0.0783
21.05.2025	1.9912	-0.0133
20.05.2025	2.0045	+0.0439
19.05.2025	1.9606	-0.0537
18.05.2025	2.0143	+0.0259
17.05.2025	1.9884	-0.0742
16.05.2025	2.0626	-0.0242
15.05.2025	2.0868	-0.0814
14.05.2025	2.1682	-0.0234
13.05.2025	2.1916	-0.0432
12.05.2025	2.2348	+0.0782
11.05.2025	2.1566	-0.0121
10.05.2025	2.1687	+0.1037
09.05.2025	2.065	+0.1221
08.05.2025	1.9429	+0.1371
07.05.2025	1.8058	+0.0184
06.05.2025	1.7874	-0.0293
05.05.2025	1.8167	-0.0437
04.05.2025	1.8604	-0.042
03.05.2025	1.9024	-0.0302
02.05.2025	1.9326	-0.0133
01.05.2025	1.9459	+0.0348
30.04.2025	1.9111	-0.0448
29.04.2025	1.9559	-0.0514
28.04.2025	2.0073	+0.0316
27.04.2025	1.9757	-0.0424
26.04.2025	2.0181	-0.0001
25.04.2025	2.0182	+0.1226
24.04.2025	1.8956	-0.0069
23.04.2025	1.9025	+0.0966
22.04.2025	1.8059	+0.0343
21.04.2025	1.7716	+0.0437
20.04.2025	1.7279	-0.0141
19.04.2025	1.742	+0.009
18.04.2025	1.733	+0.0484
17.04.2025	1.6846	+0.0144
16.04.2025	1.6702	-0.0604
15.04.2025	1.7306	-0.0403
14.04.2025	1.7709	-0.0385
13.04.2025	1.8094	-0.007
12.04.2025	1.8164	+0.0084
11.04.2025	1.808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот