Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
Курс Hedera к норвежской кроне
Обновлено: 11.02.2025 01:40:01
Стоимость Hedera (HBAR) на текущий момент составляет 2.6183 NOK, а общий объем торгов за 24 часа – 3 105 270 533 NOK.
Рыночная капитализация составляет 100 194 098 615 NOK. За последние 24 часа курс Hedera относительно норвежской кроны вырос на +2.99%. Изменение за неделю составило -17.47%.
= | ||
Калькулятор HBAR - NOK / Обратный расчет: курс норвежской кроны к Hedera
|
67% | 33% |
Графики
Динамика изменения курса hedera относительно норвежской кроны, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5235макс: 2.7324за сутки:
2.6183 Таблица изменений курса hedera : показать
Дата Курс +/- 11.02 01:40 2.6183 +0.0064 11.02 01:30 2.6119 +0.0026 11.02 01:20 2.6093 +0.0046 11.02 01:10 2.6047 -0.0083 11.02 01:00 2.613 -0.0057 11.02 00:50 2.6187 -0.0049 11.02 00:40 2.6236 -0.0016 11.02 00:30 2.6252 +0.0035 11.02 00:20 2.6217 +0.0001 11.02 00:10 2.6216 -0.0082 11.02 00:03 2.6298 +0.0021 11.02 00:00 2.6277 -0.0041 10.02 23:50 2.6318 +0.0136 10.02 23:40 2.6182 +0.0011 10.02 23:30 2.6171 -0.0093 10.02 23:20 2.6264 +0.0052 10.02 23:10 2.6212 -0.0036 10.02 23:00 2.6248 -0.0036 10.02 22:50 2.6284 -0.0137 10.02 22:40 2.6421 -0.0099 10.02 22:30 2.652 +0.0045 10.02 22:20 2.6475 +0.0035 10.02 22:10 2.644 +0.0014 10.02 22:03 2.6426 +0.001 10.02 22:00 2.6416 +0.0051 10.02 21:50 2.6365 -0.0057 10.02 21:40 2.6422 +0.0032 10.02 21:30 2.639 +0.0008 10.02 21:20 2.6382 -0.0016 10.02 21:10 2.6398 -0.0002 10.02 21:00 2.64 +0.0064 10.02 20:50 2.6336 -0.0027 10.02 20:40 2.6363 -0.0072 10.02 20:30 2.6435 +0.0243 10.02 20:20 2.6192 -0.0152 10.02 20:10 2.6344 +0.0019 10.02 20:03 2.6325 -0.0083 10.02 20:00 2.6408 +0.0244 10.02 19:50 2.6164 +0.0121 10.02 19:40 2.6043 -0.0185 10.02 19:30 2.6228 -0.0094 10.02 19:20 2.6322 -0.0002 10.02 19:10 2.6324 +0.0103 10.02 19:00 2.6221 +0.0046 10.02 18:50 2.6175 -0.024 10.02 18:40 2.6415 +0.0047 10.02 18:30 2.6368 -0.0197 10.02 18:20 2.6565 +0.0052 10.02 18:10 2.6513 -0.0029 10.02 18:03 2.6542 -0.0016 10.02 18:00 2.6558 -0.0044 10.02 17:50 2.6602 -0.0178 10.02 17:40 2.678 -0.0014 10.02 17:30 2.6794 -0.0035 10.02 17:20 2.6829 -0.0178 10.02 17:10 2.7007 -0.0317 10.02 17:00 2.7324 +0.0596 10.02 16:50 2.6728 +0.0216 10.02 16:40 2.6512 -0.0005 10.02 16:30 2.6517 -0.0092 10.02 16:20 2.6609 +0.0087 10.02 16:10 2.6522 +0.001 10.02 16:03 2.6512 +0.0012 10.02 16:00 2.65 -0.0031 10.02 15:50 2.6531 -0.0007 10.02 15:40 2.6538 -0.0178 10.02 15:30 2.6716 -0.0015 10.02 15:20 2.6731 -0.0083 10.02 15:10 2.6814 +0.0025 10.02 15:00 2.6789 -0.007 10.02 14:50 2.6859 -0.0008 10.02 14:40 2.6867 +0.0164 10.02 14:30 2.6703 +0.0051 10.02 14:20 2.6652 -0.0133 10.02 14:10 2.6785 +0.0074 10.02 14:03 2.6711 -0.0006 10.02 14:00 2.6717 -0.0064 10.02 13:50 2.6781 -0.0075 10.02 13:40 2.6856 -0.0173 10.02 13:30 2.7029 +0.0041 10.02 13:20 2.6988 +0.0102 10.02 13:10 2.6886 +0.004 10.02 13:00 2.6846 -0.0022 10.02 12:50 2.6868 -0.0056 10.02 12:40 2.6924 -0.0221 10.02 12:30 2.7145 +0.0051 10.02 12:20 2.7094 -0.0033 10.02 12:10 2.7127 +0.0078 10.02 12:03 2.7049 -0.0037 10.02 12:00 2.7086 -0.0035 10.02 11:50 2.7121 +0.0155 10.02 11:40 2.6966 -0.0095 10.02 11:30 2.7061 -0.0047 10.02 11:20 2.7108 +0.0123 10.02 11:10 2.6985 +0.0167 10.02 11:00 2.6818 +0.0114 10.02 10:50 2.6704 -0.003 10.02 10:40 2.6734 +0.0004 10.02 10:30 2.673 -0.0006 10.02 10:20 2.6736 -0.0036 10.02 10:10 2.6772 +0.014 10.02 10:03 2.6632 +0.0091 10.02 10:00 2.6541 +0.0038 10.02 09:50 2.6503 -0.005 10.02 09:40 2.6553 -0.004 10.02 09:30 2.6593 +0.0122 10.02 09:20 2.6471 -0.0063 10.02 09:10 2.6534 -0.0224 10.02 09:00 2.6758 +0.0174 10.02 08:50 2.6584 +0.0097 10.02 08:40 2.6487 -0.0056 10.02 08:30 2.6543 -0.0039 10.02 08:20 2.6582 +0.0245 10.02 08:10 2.6337 -0.0026 10.02 08:03 2.6363 +0.0026 10.02 08:00 2.6337 +0.0027 10.02 07:50 2.631 -0.0181 10.02 07:40 2.6491 +0.0019 10.02 07:30 2.6472 +0.0143 10.02 07:20 2.6329 +0.0089 10.02 07:10 2.624 +0.01 10.02 07:00 2.614 -0.0147 10.02 06:50 2.6287 -0.0033 10.02 06:40 2.632 +0.0641 10.02 06:30 2.5679 +0.0181 10.02 06:20 2.5498 -0.001 10.02 06:10 2.5508 +0.0128 10.02 06:03 2.538 +0.0025 10.02 06:00 2.5355 -0.0163 10.02 05:50 2.5518 +0.0244 10.02 05:40 2.5274 +0.0039 10.02 05:30 2.5235 -0.0115 10.02 05:20 2.535 -0.0139 10.02 05:10 2.5489 -0.0041 10.02 05:00 2.553 -0.0024 10.02 04:50 2.5554 -0.0449 10.02 04:40 2.6003 +0.0039 10.02 04:30 2.5964 -0.0157 10.02 04:20 2.6121 -0.0137 10.02 04:10 2.6258 -0.0097 10.02 04:03 2.6355 -0.0058 10.02 04:00 2.6413 -0.0179 10.02 03:50 2.6592 +0.0078 10.02 03:40 2.6514 +0.0032 10.02 03:30 2.6482 +0.0043 10.02 03:20 2.6439 +0.0181 10.02 03:10 2.6258 +0.0312 10.02 03:00 2.5946 +0.0237 10.02 02:50 2.5709 +0.0138 10.02 02:40 2.5571 +0.0073 10.02 02:30 2.5498 -0.0099 10.02 02:20 2.5597 +0.0178 10.02 02:10 2.5419 +0.0034 10.02 02:03 2.5385 -0.0037 10.02 02:00 2.5422 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5123макс: 3.1725за неделю:
2.6183 Таблица изменений курса hedera : показать
Дата Курс +/- 11.02 01:40 2.6183 -0.0057 11.02 00:50 2.6187 -0.0041 10.02 23:50 2.6318 -0.0036 10.02 22:50 2.6284 +0.0051 10.02 21:50 2.6365 +0.0064 10.02 20:50 2.6336 +0.0244 10.02 19:50 2.6164 +0.0046 10.02 18:50 2.6175 -0.0044 10.02 17:50 2.6602 +0.0596 10.02 16:50 2.6728 -0.0031 10.02 15:50 2.6531 -0.007 10.02 14:50 2.6859 -0.0064 10.02 13:50 2.6781 -0.0022 10.02 12:50 2.6868 -0.0035 10.02 11:50 2.7121 +0.0114 10.02 10:50 2.6704 +0.0038 10.02 09:50 2.6503 +0.0174 10.02 08:50 2.6584 +0.0027 10.02 07:50 2.631 -0.0147 10.02 06:50 2.6287 -0.0163 10.02 05:50 2.5518 -0.0024 10.02 04:50 2.5554 -0.0179 10.02 03:50 2.6592 +0.0237 10.02 02:50 2.5709 -0.0096 10.02 01:50 2.5518 -0.0182 10.02 00:50 2.5123 -0.0136 09.02 23:50 2.6129 -0.0045 09.02 22:50 2.5864 -0.0025 09.02 21:50 2.617 +0.0072 09.02 20:50 2.6181 +0.0097 09.02 19:50 2.6395 +0.0025 09.02 18:50 2.6313 -0.0028 09.02 17:50 2.5949 -0.0124 09.02 16:50 2.5927 -0.0067 09.02 15:50 2.6366 -0.0055 09.02 14:50 2.6695 -0.0057 09.02 13:50 2.695 +0.0035 09.02 12:50 2.7003 +0.0065 09.02 11:50 2.7201 +0.009 09.02 10:50 2.6997 +0.0086 09.02 09:50 2.6887 -0.0055 09.02 08:50 2.7092 +0.0064 09.02 07:50 2.7016 +0.0206 09.02 06:50 2.6991 -0.0042 09.02 05:50 2.6471 -0.0003 09.02 04:50 2.6555 +0.0069 09.02 03:50 2.6286 -0.0068 09.02 02:50 2.6475 +0.0062 09.02 01:50 2.6113 -0.0078 09.02 00:50 2.6361 -0.0025 08.02 23:50 2.6239 +0.0023 08.02 22:50 2.627 +0.0025 08.02 21:50 2.6107 +0.0031 08.02 20:50 2.6124 +0.0146 08.02 19:50 2.5885 +0.0036 08.02 18:50 2.587 +0.0191 08.02 17:50 2.5852 -0.0071 08.02 16:50 2.6058 +0.0045 08.02 15:50 2.5603 +0.0123 08.02 14:50 2.5639 -0.0023 08.02 13:50 2.5752 +0.0036 08.02 12:50 2.5615 -0.0111 08.02 11:50 2.566 +0.0061 08.02 10:50 2.5825 -0.0106 08.02 09:50 2.5785 -0.001 08.02 08:50 2.573 -0.0039 08.02 07:50 2.5748 -0.0016 08.02 06:50 2.5884 +0.0025 08.02 05:50 2.5897 -0.0007 08.02 04:50 2.6122 -0.0068 08.02 03:50 2.6435 +0.0082 08.02 02:50 2.6106 +0.0039 08.02 01:50 2.56 -0.0029 08.02 00:50 2.5783 -0.0123 07.02 23:50 2.6083 +0.0006 07.02 22:50 2.6825 -0.0093 07.02 21:50 2.7303 +0.0262 07.02 20:50 2.6569 -0.0046 07.02 19:50 2.6956 -0.0166 07.02 18:50 2.7143 +0.007 07.02 17:50 2.7634 +0.028 07.02 16:50 2.6889 -0.0069 07.02 15:50 2.6695 +0.0033 07.02 14:50 2.6612 -0.0022 07.02 13:50 2.6508 +0.0019 07.02 12:50 2.6414 -0.0046 07.02 11:50 2.6229 -0.0086 07.02 10:50 2.5987 +0.0107 07.02 09:50 2.5635 -0.0057 07.02 08:50 2.618 +0.0034 07.02 07:50 2.6184 +0.008 07.02 06:50 2.6044 -0.0025 07.02 05:50 2.6265 +0.0489 07.02 04:50 2.5988 -0.0097 07.02 03:50 2.5869 +0.018 07.02 02:50 2.5486 +0.0054 07.02 01:50 2.5739 +0.0136 07.02 00:50 2.5799 +0.0034 06.02 23:50 2.5981 -0.0132 06.02 22:50 2.5759 -0.0054 06.02 21:50 2.5899 +0.0004 06.02 20:50 2.6208 -0.022 06.02 19:50 2.6021 +0.0063 06.02 18:50 2.5962 -0.0139 06.02 17:50 2.6997 +0.0125 06.02 16:50 2.7465 -0.0006 06.02 15:50 2.7251 -0.0046 06.02 14:50 2.7744 -0.0062 06.02 13:50 2.7898 +0.0158 06.02 12:50 2.7661 +0.0058 06.02 11:50 2.7332 -0.0031 06.02 10:50 2.7544 -0.0019 06.02 09:50 2.7765 +0.0008 06.02 08:50 2.7479 +0.0056 06.02 07:50 2.743 -0.0053 06.02 06:50 2.7351 -0.0103 06.02 05:50 2.7244 +0.0023 06.02 04:50 2.6981 -0.0074 06.02 03:50 2.6877 -0.0045 06.02 02:50 2.6832 +0.0007 06.02 01:50 2.662 -0.0021 06.02 00:50 2.7099 +0.0107 05.02 23:50 2.7113 +0.0174 05.02 22:50 2.7362 -0.0172 05.02 21:50 2.707 -0.0177 05.02 20:50 2.7268 +0.0267 05.02 19:50 2.7625 -0.0031 05.02 18:50 2.8369 -0.0115 05.02 17:50 2.8797 -0.0002 05.02 16:50 2.8714 -0.0052 05.02 15:50 2.8502 +0.0181 05.02 14:50 2.847 -0.0009 05.02 13:50 2.8239 +0.0057 05.02 12:50 2.8088 -0.0064 05.02 11:50 2.8249 +0.0095 05.02 10:50 2.8338 -0.0026 05.02 09:50 2.8194 +0.0581 05.02 08:50 2.8097 -0.011 05.02 07:50 2.8529 -0.0081 05.02 06:50 2.8605 +0.0149 05.02 05:50 2.8468 -0.0159 05.02 04:50 2.8419 -0.0128 05.02 03:50 2.8397 +0.0126 05.02 02:50 2.8146 +0.0099 05.02 01:50 2.801 -0.0045 05.02 00:50 2.7471 -0.0097 04.02 23:50 2.8535 -0.0215 04.02 22:50 2.9399 -0.0005 04.02 21:50 2.9402 +0.016 04.02 20:50 2.8982 -0.0087 04.02 19:50 2.9234 -0.0119 04.02 18:50 2.9263 -0.0013 04.02 17:50 2.9784 -0.0178 04.02 16:50 2.9444 +0.0043 04.02 15:50 2.9241 -0.0255 04.02 14:50 2.9267 -0.002 04.02 13:50 2.8817 -0.0058 04.02 12:50 2.8401 -0.0116 04.02 11:50 2.8173 -0.0325 04.02 10:50 2.8437 -0.0004 04.02 09:50 2.9148 +0.0236 04.02 08:50 2.8605 -0.0253 04.02 07:50 3.0016 -0.0022 04.02 06:50 3.0271 -0.0207 04.02 05:50 3.0616 -0.0107 04.02 04:50 3.0999 -0.0233 04.02 03:50 3.1164 +0.0106 04.02 02:50 3.106 -0.0342 04.02 01:50 3.1725 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 2.5123макс: 3.9686за месяц:
2.6183 Дата Курс +/- 09.02.2025 2.6418 +0.0445 08.02.2025 2.5973 -0.0394 07.02.2025 2.6367 -0.05 06.02.2025 2.6867 -0.1066 05.02.2025 2.7933 -0.1243 04.02.2025 2.9176 +0.119 03.02.2025 2.7986 -0.2601 02.02.2025 3.0587 -0.3341 01.02.2025 3.3928 -0.1287 31.01.2025 3.5215 -0.0554 30.01.2025 3.5769 +0.1082 29.01.2025 3.4687 -0.0608 28.01.2025 3.5295 +0.075 27.01.2025 3.4545 -0.3248 26.01.2025 3.7793 +0.0559 25.01.2025 3.7234 -0.0145 24.01.2025 3.7379 +0.1255 23.01.2025 3.6124 -0.066 22.01.2025 3.6784 -0.1525 21.01.2025 3.8309 -0.1377 20.01.2025 3.9686 +0.7205 14.01.2025 3.2481 +0.1466 13.01.2025 3.1015 -0.1425 12.01.2025 3.244 +0.013 11.01.2025 3.231 +0.0602 10.01.2025 3.1708 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 09.02.2025 2.6418 +0.0445 08.02.2025 2.5973 -0.0394 07.02.2025 2.6367 -0.05 06.02.2025 2.6867 -0.1066 05.02.2025 2.7933 -0.1243 04.02.2025 2.9176 +0.119 03.02.2025 2.7986 -0.2601 02.02.2025 3.0587 -0.3341 01.02.2025 3.3928 -0.1287 31.01.2025 3.5215 -0.0554 30.01.2025 3.5769 +0.1082 29.01.2025 3.4687 -0.0608 28.01.2025 3.5295 +0.075 27.01.2025 3.4545 -0.3248 26.01.2025 3.7793 +0.0559 25.01.2025 3.7234 -0.0145 24.01.2025 3.7379 +0.1255 23.01.2025 3.6124 -0.066 22.01.2025 3.6784 -0.1525 21.01.2025 3.8309 -0.1377 20.01.2025 3.9686 +0.7205 14.01.2025 3.2481 +0.1466 13.01.2025 3.1015 -0.1425 12.01.2025 3.244 +0.013 11.01.2025 3.231 +0.0602 10.01.2025 3.1708 +0.0603 09.01.2025 3.1105 -0.1067 08.01.2025 3.2172 -0.2779 07.01.2025 3.4951 +0.0234 06.01.2025 3.4717 +0.0395 05.01.2025 3.4322 -0.0628 04.01.2025 3.495 -0.0141 03.01.2025 3.5091 +0.1867 02.01.2025 3.3224 +0.1576 01.01.2025 3.1648 +0.0814 31.12.2024 3.0834 -0.0821 30.12.2024 3.1655 -0.0843 29.12.2024 3.2498 +0.0651 28.12.2024 3.1847 -0.0268 27.12.2024 3.2115 -0.1339 26.12.2024 3.3454 -0.2136 25.12.2024 3.559 +0.0311 24.12.2024 3.5279 +0.4451 23.12.2024 3.0828 +0.1404 22.12.2024 2.9424 -0.0373 21.12.2024 2.9797 -0.0599 20.12.2024 3.0396 -0.1206 19.12.2024 3.1602 -0.1183 18.12.2024 3.2785 +0.0888 17.12.2024 3.1897 +0.0225 16.12.2024 3.1672 -0.0808 15.12.2024 3.248 -0.0839 14.12.2024 3.3319 -0.053 13.12.2024 3.3849 +0.0628 12.12.2024 3.3221 +0.0811 11.12.2024 3.241 +0.0805 10.12.2024 3.1605 -0.2185 09.12.2024 3.379 -0.3089 08.12.2024 3.6879 -0.0693 07.12.2024 3.7572 +0.4201 06.12.2024 3.3371 +0.0719 05.12.2024 3.2652 -0.1733 04.12.2024 3.4385 -0.3606 03.12.2024 3.7991 +0.8588 02.12.2024 2.9403 +0.8285 01.12.2024 2.1118 +0.2546 30.11.2024 1.8572 +0.1134 29.11.2024 1.7438 +0.1887 28.11.2024 1.5551 +0.0028 27.11.2024 1.5523 +0.0391 26.11.2024 1.5132 -0.0424 25.11.2024 1.5556 -0.0763 24.11.2024 1.6319 -0.0586 23.11.2024 1.6905 +0.1846 22.11.2024 1.5059 +0.13 21.11.2024 1.3759 +0.0038 20.11.2024 1.3721 -0.166 19.11.2024 1.5381 +0.2069 18.11.2024 1.3312 +0.36678 17.11.2024 0.96442 +0.01508 16.11.2024 0.94934 +0.18608 15.11.2024 0.76326 +0.07301 14.11.2024 0.69025 +0.0381 13.11.2024 0.65215 -0.00498 12.11.2024 0.65713 +0.65713 11.11.2024 0