Курсы криптовалют к Hedera

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Норвежская крона » Hedera

Курс норвежской кроны (NOK) к Hedera (HBAR)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор NOK - HBAR / Обратный расчет: курс Hedera к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно hedera, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5475

макс: 1.6346

за сутки:

1.5846

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:20	1.5846	+0.0002
09.11 22:10	1.5844	-0.0001
09.11 22:00	1.5845	+0.0044
09.11 21:50	1.5801	+0.0024
09.11 21:40	1.5777	-0.0082
09.11 21:30	1.5859	-
09.11 21:20	1.5859	+0.0096
09.11 21:10	1.5763	-0.0021
09.11 21:03	1.5784	+0.0022
09.11 21:00	1.5762	-0.0005
09.11 20:50	1.5767	+0.006
09.11 20:40	1.5707	+0.0016
09.11 20:30	1.5691	+0.0043
09.11 20:20	1.5648	-0.0013
09.11 20:10	1.5661	+0.0034
09.11 20:00	1.5627	-0.0076
09.11 19:50	1.5703	+0.0069
09.11 19:40	1.5634	-0.0042
09.11 19:30	1.5676	+0.0073
09.11 19:20	1.5603	+0.0033
09.11 19:10	1.557	+0.0044
09.11 19:03	1.5526	-0.0014
09.11 19:00	1.554	-0.0051
09.11 18:50	1.5591	-0.0015
09.11 18:40	1.5606	-0.0148
09.11 18:30	1.5754	-0.0016
09.11 18:20	1.577	-0.0006
09.11 18:10	1.5776	+0.0095
09.11 18:00	1.5681	+0.0074
09.11 17:50	1.5607	-0.0037
09.11 17:40	1.5644	-0.0014
09.11 17:30	1.5658	+0.0021
09.11 17:20	1.5637	+0.0021
09.11 17:10	1.5616	-0.0003
09.11 17:03	1.5619	+0.002
09.11 17:00	1.5599	+0.004
09.11 16:50	1.5559	+0.0065
09.11 16:40	1.5494	+0.0002
09.11 16:30	1.5492	-0.0024
09.11 16:20	1.5516	+0.0029
09.11 16:10	1.5487	+0.0012
09.11 16:00	1.5475	-0.0033
09.11 15:50	1.5508	+0.0006
09.11 15:40	1.5502	-0.0108
09.11 15:30	1.561	-0.0012
09.11 15:20	1.5622	-0.0048
09.11 15:10	1.567	-0.0156
09.11 15:03	1.5826	-0.0012
09.11 15:00	1.5838	-0.0016
09.11 14:50	1.5854	+0.0013
09.11 14:40	1.5841	-0.0019
09.11 14:30	1.586	+0.0054
09.11 14:20	1.5806	-0.0155
09.11 14:10	1.5961	+0.005
09.11 14:00	1.5911	-0.002
09.11 13:50	1.5931	+0.0012
09.11 13:40	1.5919	-0.0002
09.11 13:30	1.5921	-0.0026
09.11 13:20	1.5947	-0.0017
09.11 13:10	1.5964	-0.0001
09.11 13:03	1.5965	+0.0011
09.11 13:00	1.5954	+0.0096
09.11 12:50	1.5858	+0.0002
09.11 12:40	1.5856	-0.0049
09.11 12:30	1.5905	+0.0017
09.11 12:20	1.5888	+0.0035
09.11 12:10	1.5853	-0.0045
09.11 12:00	1.5898	-0.002
09.11 11:50	1.5918	-0.0075
09.11 11:40	1.5993	+0.0024
09.11 11:30	1.5969	-0.0118
09.11 11:20	1.6087	-0.0064
09.11 11:10	1.6151	+0.0003
09.11 11:03	1.6148	-0.0003
09.11 11:00	1.6151	+0.0011
09.11 10:50	1.614	+0.0049
09.11 10:40	1.6091	-0.0066
09.11 10:30	1.6157	+0.0041
09.11 10:20	1.6116	+0.0049
09.11 10:10	1.6067	+0.0014
09.11 10:00	1.6053	-0.0025
09.11 09:50	1.6078	+0.0015
09.11 09:40	1.6063	+0.0025
09.11 09:30	1.6038	-0.0034
09.11 09:20	1.6072	+0.0081
09.11 09:10	1.5991	-0.0019
09.11 09:03	1.601	+0.002
09.11 09:00	1.599	+0.0028
09.11 08:50	1.5962	-0.0065
09.11 08:40	1.6027	+0.0023
09.11 08:30	1.6004	+0.0039
09.11 08:20	1.5965	-
09.11 08:10	1.5965	+0.0087
09.11 08:00	1.5878	+0.0037
09.11 07:50	1.5841	+0.0041
09.11 07:40	1.58	-0.0045
09.11 07:30	1.5845	+0.0011
09.11 07:20	1.5834	+0.0003
09.11 07:10	1.5831	-0.0029
09.11 07:03	1.586	-0.0001
09.11 07:00	1.5861	+0.0034
09.11 06:50	1.5827	-0.0026
09.11 06:40	1.5853	+0.0013
09.11 06:30	1.584	-0.0063
09.11 06:20	1.5903	+0.0078
09.11 06:10	1.5825	+0.0036
09.11 06:00	1.5789	+0.0022
09.11 05:50	1.5767	-0.0013
09.11 05:40	1.578	-0.004
09.11 05:30	1.582	-0.0023
09.11 05:20	1.5843	+0.0006
09.11 05:10	1.5837	-0.0016
09.11 05:03	1.5853	+0.0011
09.11 05:00	1.5842	-0.0009
09.11 04:50	1.5851	-0.0028
09.11 04:40	1.5879	-0.0017
09.11 04:30	1.5896	-0.0008
09.11 04:20	1.5904	+0.0043
09.11 04:10	1.5861	-0.0056
09.11 04:00	1.5917	-0.0068
09.11 03:50	1.5985	-0.0054
09.11 03:40	1.6039	+0.0018
09.11 03:30	1.6021	-0.0012
09.11 03:20	1.6033	-0.0116
09.11 03:10	1.6149	-0.0002
09.11 03:03	1.6151	-0.001
09.11 03:00	1.6161	+0.0031
09.11 02:50	1.613	+0.0087
09.11 02:40	1.6043	+0.0106
09.11 02:30	1.5937	+0.0011
09.11 02:20	1.5926	-0.0141
09.11 02:10	1.6067	-0.0131
09.11 02:00	1.6198	+0.0001
09.11 01:50	1.6197	-0.0011
09.11 01:40	1.6208	+0.0046
09.11 01:30	1.6162	+0.0082
09.11 01:20	1.608	-0.0097
09.11 01:10	1.6177	-0.0078
09.11 01:03	1.6255	-0.0091
09.11 01:00	1.6346	+0.0403
09.11 00:50	1.5943	+0.0062
09.11 00:40	1.5881	+0.0007
09.11 00:30	1.5874	+0.0007
09.11 00:20	1.5867	+0.0027
09.11 00:10	1.584	+0.0013
09.11 00:00	1.5827	-0.0002
08.11 23:50	1.5829	-0.0018
08.11 23:40	1.5847	+0.0005
08.11 23:30	1.5842	+0.0002
08.11 23:20	1.584	+0.0015
08.11 23:10	1.5825	+0.002
08.11 23:03	1.5805	-0.0009
08.11 23:00	1.5814

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4701

макс: 1.6346

за неделю:

1.5846

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:20	1.5846	+0.0044
09.11 21:50	1.5801	-0.0005
09.11 20:50	1.5767	-0.0076
09.11 19:50	1.5703	-0.0051
09.11 18:50	1.5591	+0.0074
09.11 17:50	1.5607	+0.004
09.11 16:50	1.5559	-0.0033
09.11 15:50	1.5508	-0.0016
09.11 14:50	1.5854	-0.002
09.11 13:50	1.5931	+0.0096
09.11 12:50	1.5858	-0.002
09.11 11:50	1.5918	+0.0011
09.11 10:50	1.614	-0.0025
09.11 09:50	1.6078	+0.0028
09.11 08:50	1.5962	+0.0037
09.11 07:50	1.5841	+0.0034
09.11 06:50	1.5827	+0.0022
09.11 05:50	1.5767	-0.0009
09.11 04:50	1.5851	-0.0068
09.11 03:50	1.5985	+0.0031
09.11 02:50	1.613	+0.0001
09.11 01:50	1.6197	+0.0403
09.11 00:50	1.5943	-0.0002
08.11 23:50	1.5829	-0.0002
08.11 22:50	1.5816	-0.003
08.11 21:50	1.5859	-0.0014
08.11 20:50	1.5965	+0.0034
08.11 19:50	1.5884	+0.0005
08.11 18:50	1.5895	+0.0006
08.11 17:50	1.5851	+0.0017
08.11 16:50	1.5859	-0.0003
08.11 15:50	1.5807	-0.0033
08.11 14:50	1.5843	-
08.11 13:50	1.5918	-0.0006
08.11 12:50	1.5897	-0.0002
08.11 11:50	1.5869	+0.0018
08.11 10:50	1.5842	-0.0011
08.11 09:50	1.5891	-0.001
08.11 08:50	1.5927	+0.0009
08.11 07:50	1.5908	+0.0021
08.11 06:50	1.584	-0.0006
08.11 05:50	1.5869	+0.0001
08.11 04:50	1.5845	+0.0003
08.11 03:50	1.5808	-0.0002
08.11 02:50	1.5749	+0.0012
08.11 01:50	1.5775	-0.0017
08.11 00:50	1.5819	+0.0054
07.11 23:50	1.5757	-0.0033
07.11 22:50	1.5743	-0.0034
07.11 21:50	1.5736	-
07.11 20:50	1.5729	+0.0016
07.11 19:50	1.5727	-0.0015
07.11 18:50	1.573	-0.0016
07.11 17:50	1.5569	+0.0012
07.11 16:50	1.5623	+0.0016
07.11 15:50	1.5629	+0.0026
07.11 14:50	1.5569	-0.0015
07.11 13:50	1.5628	+0.0005
07.11 12:50	1.5622	-0.0012
07.11 11:50	1.5568	+0.0003
07.11 10:50	1.5516	-0.0024
07.11 09:50	1.5583	-0.0001
07.11 08:50	1.5639	-0.0022
07.11 07:50	1.5752	-0.0019
07.11 06:50	1.5795	+0.0037
07.11 05:50	1.5698	-0.0001
07.11 04:50	1.5599	-0.0009
07.11 03:50	1.5626	-0.0008
07.11 02:50	1.5648	+0.003
07.11 01:50	1.5633	-0.0022
07.11 00:50	1.5585	+0.0011
06.11 23:50	1.5546	-0.0012
06.11 22:50	1.5479	-0.0005
06.11 21:50	1.5465	-0.0027
06.11 20:50	1.5521	-0.0058
06.11 19:50	1.5488	+0.0066
06.11 18:50	1.551	+0.0072
06.11 17:50	1.5342	-0.0132
06.11 16:50	1.5622	+0.0033
06.11 15:50	1.5562	+0.0007
06.11 14:50	1.5488	+0.0018
06.11 13:50	1.5511	-0.0097
06.11 12:50	1.563	+0.0061
06.11 11:50	1.5614	-0.0056
06.11 10:50	1.572	-0.0012
06.11 09:50	1.5663	+0.0004
06.11 08:50	1.5686	-0.0002
06.11 07:50	1.5737	-0.0008
06.11 06:50	1.5718	+0.0008
06.11 05:50	1.5685	-0.0002
06.11 04:50	1.5703	-0.0022
06.11 03:50	1.5718	+0.0031
06.11 02:50	1.5954	-0.0004
06.11 01:50	1.5922	+0.0008
06.11 00:50	1.5835	+0.0063
05.11 23:50	1.5701	+0.0003
05.11 22:50	1.5752	-0.0033
05.11 21:50	1.5917	+0.0087
05.11 20:50	1.5952	+0.0085
05.11 19:50	1.5774	+0.0125
05.11 18:50	1.5798	+0.0087
05.11 17:50	1.5389	+0.0048
05.11 16:50	1.5034	-0.005
05.11 15:50	1.5075	-0.0003
05.11 14:50	1.4916	+0.0008
05.11 13:50	1.4936	+0.004
05.11 12:50	1.4767	+0.0004
05.11 11:50	1.4703	+0.0024
05.11 10:50	1.4806	+0.0018
05.11 09:58	1.4788	-0.0005
05.11 08:50	1.4838	+0.0022
05.11 07:50	1.4718	+0.0031
05.11 06:50	1.4701	+0.0013
05.11 05:50	1.4723	-0.0029
05.11 04:50	1.4774	+0.0041
05.11 03:50	1.4783	+0.005
05.11 02:50	1.4759	-0.002
05.11 01:50	1.4726	-0.0035
05.11 00:50	1.4932	+0.0015
04.11 23:50	1.4955	+0.005
04.11 22:50	1.4944	+0.004
04.11 21:50	1.4913	-0.0034
04.11 20:50	1.4929	-0.0058
04.11 19:50	1.4767	+0.0044
04.11 18:50	1.4799	-0.0056
04.11 17:50	1.4952	-0.0008
04.11 16:50	1.5387	+0.0059
04.11 15:50	1.5329	+0.007
04.11 14:50	1.5154	-0.0081
04.11 13:50	1.5363	+0.0047
04.11 12:50	1.5358	+0.0029
04.11 11:50	1.5286	+0.0048
04.11 10:50	1.5369	+0.0009
04.11 09:50	1.5451	+0.0012
04.11 08:50	1.5516	-0.0063
04.11 07:50	1.5719	-0.0053
04.11 06:50	1.585	+0.0008
04.11 05:50	1.5804	-0.0011
04.11 04:50	1.5791	+0.0035
04.11 03:50	1.5618	+0.002
04.11 02:50	1.5434	-0.0042
04.11 01:50	1.5474	-0.0005
04.11 00:50	1.5411	-0.0002
03.11 23:50	1.5509	-
03.11 22:50	1.5566	+0.0031
03.11 21:50	1.55	+0.0028
03.11 20:50	1.5484	-0.0024
03.11 19:50	1.5477	+0.0001
03.11 18:50	1.5371	-0.0015
03.11 17:50	1.5375	-0.0009
03.11 16:50	1.5412	-0.0032
03.11 15:50	1.5416	+0.0039
03.11 14:50	1.548	-0.0001
03.11 13:50	1.5526	+0.0019
03.11 12:50	1.5526	-0.0009
03.11 11:50	1.5637	+0.004
03.11 10:50	1.5539	+0.0007
03.11 09:50	1.5641	+0.003
03.11 08:50	1.5464	+0.0018
03.11 07:50	1.5442	-0.0046
03.11 06:50	1.55	+0.0021
03.11 05:50	1.5498	-0.0028
03.11 04:50	1.5456	+0.0044
03.11 03:50	1.5392	+0.0017
03.11 02:50	1.5414	-0.0021
03.11 01:50	1.5384	-0.0023
03.11 00:50	1.5415	+0.0026
02.11 23:50	1.5469	-0.0029
02.11 22:50	1.5593

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.1315

макс: 1.6346

за месяц:

1.5846

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.5882	+0.021
07.11.2026	1.5672	+0.0171
06.11.2026	1.5501	+0.0325
05.11.2026	1.5176	-0.0082
04.11.2026	1.5258	-0.0221
03.11.2026	1.5479	+0.0223
02.11.2026	1.5256	+0.0116
01.11.2026	1.514	+0.0071
31.10.2026	1.5069	-0.019
30.10.2026	1.5259	+0.053
29.10.2026	1.4729	+0.0538
28.10.2026	1.4191	+0.0101
27.10.2026	1.409	+0.0171
26.10.2026	1.3919	+0.0078
25.10.2026	1.3841	-0.0062
24.10.2026	1.3903	+0.0424
23.10.2026	1.3479	+0.0274
22.10.2026	1.3205	+0.0591
21.10.2026	1.2614	-0.0173
20.10.2026	1.2787	+0.0042
19.10.2026	1.2745	+0.0417
18.10.2026	1.2328	-0.0361
17.10.2026	1.2689	+0.0218
16.10.2026	1.2471	-0.0288
15.10.2026	1.2759	+0.0551
14.10.2026	1.2208	+0.0178
13.10.2026	1.203	+0.0639
12.10.2026	1.1391	+0.0062
11.10.2026	1.1329	+0.0014
10.10.2026	1.1315	-0.0113
09.10.2026	1.1428

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.92134

макс: 1.6346

за квартал:

1.5846

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.5882	+0.021
07.11.2026	1.5672	+0.0171
06.11.2026	1.5501	+0.0325
05.11.2026	1.5176	-0.0082
04.11.2026	1.5258	-0.0221
03.11.2026	1.5479	+0.0223
02.11.2026	1.5256	+0.0116
01.11.2026	1.514	+0.0071
31.10.2026	1.5069	-0.019
30.10.2026	1.5259	+0.053
29.10.2026	1.4729	+0.0538
28.10.2026	1.4191	+0.0101
27.10.2026	1.409	+0.0171
26.10.2026	1.3919	+0.0078
25.10.2026	1.3841	-0.0062
24.10.2026	1.3903	+0.0424
23.10.2026	1.3479	+0.0274
22.10.2026	1.3205	+0.0591
21.10.2026	1.2614	-0.0173
20.10.2026	1.2787	+0.0042
19.10.2026	1.2745	+0.0417
18.10.2026	1.2328	-0.0361
17.10.2026	1.2689	+0.0218
16.10.2026	1.2471	-0.0288
15.10.2026	1.2759	+0.0551
14.10.2026	1.2208	+0.0178
13.10.2026	1.203	+0.0639
12.10.2026	1.1391	+0.0062
11.10.2026	1.1329	+0.0014
10.10.2026	1.1315	-0.0113
09.10.2026	1.1428	+0.0114
08.10.2026	1.1314	+0.0259
07.10.2026	1.1055	+0.0667
06.10.2026	1.0388	+0.0228
05.10.2026	1.016	-0.0006
04.10.2026	1.0166	-0.006
03.10.2026	1.0226	+0.0167
02.10.2026	1.0059	+0.00727
01.10.2026	0.99863	+0.01544
30.09.2026	0.98319	+0.06185
29.09.2026	0.92134	-0.01408
28.09.2026	0.93542	-0.18118
27.09.2026	1.1166	-0.0078
25.09.2026	1.1244	-0.0251
24.09.2026	1.1495	+0.0384
23.09.2026	1.1111	+0.0018
22.09.2026	1.1093	-0.0746
21.09.2026	1.1839	-0.0892
20.09.2026	1.2731	-0.0498
19.09.2026	1.3229	-0.0445
18.09.2026	1.3674	-0.0558
17.09.2026	1.4232	-0.0281
16.09.2026	1.4513	+0.0612
15.09.2026	1.3901	-0.0026
14.09.2026	1.3927	-0.0322
13.09.2026	1.4249	-0.019
12.09.2026	1.4439	+0.0055
11.09.2026	1.4384	+0.0196
10.09.2026	1.4188	+0.0312
09.09.2026	1.3876	+0.0425
08.09.2026	1.3451	+0.0218
07.09.2026	1.3233	-0.0019
06.09.2026	1.3252	-0.0167
05.09.2026	1.3419	-0.0349
04.09.2026	1.3768	-0.0116
03.09.2026	1.3884	-0.0675
02.09.2026	1.4559	+0.0139
01.09.2026	1.442	-0.0061
31.08.2026	1.4481	+0.0293
30.08.2026	1.4188	+0.0021
29.08.2026	1.4167	+0.0346
28.08.2026	1.3821	+0.0142
27.08.2026	1.3679	-0.0091
26.08.2026	1.377	+0.0053
23.08.2026	1.3717	+0.0016
22.08.2026	1.3701	-0.0388
21.08.2026	1.4089	-0.0719
20.08.2026	1.4808	-0.0853
19.08.2026	1.5661	-0.0451
18.08.2026	1.6112	-0.0101
17.08.2026	1.6213	-0.0063
16.08.2026	1.6276	+0.0171
15.08.2026	1.6105	-0.0097
14.08.2026	1.6202	+0.029
13.08.2026	1.5912	-0.004
12.08.2026	1.5952	+0.0229
11.08.2026	1.5723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот