Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Hedera
- Биткоин 339779.27
- Эфириум 11351.71
- XRP 9.0269
- Tether USDt 3.4987
- BNB 2437.56
- Solana 664.2
- Dogecoin 1.2402
- USDC 3.4992
- Cardano 3.4491
- TRON 0.79224
- Avalanche 126.81
- Sui 16.5437
- Toncoin 18.5612
- Stellar 1.4883
- Chainlink 70.7036
- Shiba Inu 7.563E-5
- Polkadot 22.9464
- Bitcoin Cash 1538.61
- UNUS SED LEO 32.5558
Курс норвежской кроны к Hedera
Обновлено: 14.01.2025 13:00:01
| = | ||
| Калькулятор NOK - HBAR / Обратный расчет: курс Hedera к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно hedera, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30668макс: 0.33543за сутки:
0.30668 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 14.01 13:00 0.30668 -0.00013 14.01 12:50 0.30681 -0.00139 14.01 12:40 0.3082 -0.00111 14.01 12:30 0.30931 -0.00138 14.01 12:20 0.31069 -0.0005 14.01 12:10 0.31119 +1.0E-5 14.01 12:03 0.31118 +0.0002 14.01 12:00 0.31098 +0.001 14.01 11:50 0.30998 -0.00077 14.01 11:40 0.31075 -0.00162 14.01 11:30 0.31237 +0.00233 14.01 11:20 0.31004 -0.00226 14.01 11:10 0.3123 -0.00206 14.01 11:00 0.31436 +0.00046 14.01 10:50 0.3139 +0.00034 14.01 10:40 0.31356 +0.00065 14.01 10:30 0.31291 +0.00052 14.01 10:20 0.31239 +0.0001 14.01 10:10 0.31229 -0.00159 14.01 10:03 0.31388 -0.00068 14.01 10:00 0.31456 +0.0007 14.01 09:50 0.31386 +5.0E-5 14.01 09:40 0.31381 -0.00062 14.01 09:30 0.31443 -3.0E-5 14.01 09:20 0.31446 -0.00207 14.01 09:10 0.31653 -9.0E-5 14.01 09:00 0.31662 +0.00162 14.01 08:50 0.315 +8.0E-5 14.01 08:40 0.31492 +0.00051 14.01 08:30 0.31441 +0.00195 14.01 08:20 0.31246 -0.0003 14.01 08:10 0.31276 -0.00095 14.01 08:03 0.31371 +8.0E-5 14.01 08:00 0.31363 -0.00159 14.01 07:50 0.31522 -0.00152 14.01 07:40 0.31674 +0.0013 14.01 07:30 0.31544 +0.00099 14.01 07:20 0.31445 -0.00153 14.01 07:10 0.31598 -0.00042 14.01 07:00 0.3164 +0.00074 14.01 06:50 0.31566 +4.0E-5 14.01 06:40 0.31562 +0.00145 14.01 06:30 0.31417 -0.00104 14.01 06:20 0.31521 +0.00038 14.01 06:10 0.31483 +0.00054 14.01 06:03 0.31429 -0.00038 14.01 06:00 0.31467 -0.00073 14.01 05:50 0.3154 +0.00129 14.01 05:40 0.31411 +0.00167 14.01 05:30 0.31244 -0.00149 14.01 05:20 0.31393 -0.00115 14.01 05:10 0.31508 -0.00128 14.01 05:00 0.31636 -8.0E-5 14.01 04:50 0.31644 +0.00071 14.01 04:40 0.31573 -7.0E-5 14.01 04:30 0.3158 +0.00017 14.01 04:20 0.31563 +0.00066 14.01 04:10 0.31497 -0.00185 14.01 04:03 0.31682 -0.0003 14.01 04:00 0.31712 -0.00117 14.01 03:50 0.31829 -0.00067 14.01 03:40 0.31896 - 14.01 03:30 0.31896 -0.0016 14.01 03:20 0.32056 -0.00076 14.01 03:10 0.32132 +0.00231 14.01 03:00 0.31901 +0.00138 14.01 02:50 0.31763 +0.00037 14.01 02:40 0.31726 +0.00015 14.01 02:30 0.31711 +0.00132 14.01 02:20 0.31579 -0.00024 14.01 02:10 0.31603 +0.00075 14.01 02:03 0.31528 -0.0005 14.01 02:00 0.31578 +0.00032 14.01 01:50 0.31546 -0.00032 14.01 01:40 0.31578 +0.00166 14.01 01:30 0.31412 -0.00292 14.01 01:20 0.31704 -0.00209 14.01 01:10 0.31913 -0.00043 14.01 01:00 0.31956 +0.00124 14.01 00:50 0.31832 -0.0027 14.01 00:40 0.32102 -0.00044 14.01 00:30 0.32146 -3.0E-5 14.01 00:20 0.32149 +0.00035 14.01 00:10 0.32114 +0.00095 14.01 00:03 0.32019 +0.00072 14.01 00:00 0.31947 -0.00278 13.01 23:50 0.32225 -0.00369 13.01 23:40 0.32594 -0.0031 13.01 23:30 0.32904 +0.00022 13.01 23:20 0.32882 -0.00099 13.01 23:10 0.32981 +0.00207 13.01 23:00 0.32774 +0.001 13.01 22:50 0.32674 -0.00271 13.01 22:40 0.32945 +0.00012 13.01 22:30 0.32933 +0.00029 13.01 22:20 0.32904 +0.00208 13.01 22:10 0.32696 -0.00175 13.01 22:03 0.32871 +0.00099 13.01 22:00 0.32772 -0.00151 13.01 21:50 0.32923 +0.0003 13.01 21:40 0.32893 -0.00133 13.01 21:30 0.33026 +0.00229 13.01 21:20 0.32797 +0.00327 13.01 21:10 0.3247 -0.00357 13.01 21:00 0.32827 +0.00217 13.01 20:50 0.3261 +0.00194 13.01 20:40 0.32416 -0.00021 13.01 20:30 0.32437 -0.00021 13.01 20:20 0.32458 -0.00126 13.01 20:10 0.32584 -0.00017 13.01 20:03 0.32601 +0.00052 13.01 20:00 0.32549 +0.00285 13.01 19:50 0.32264 -0.00045 13.01 19:40 0.32309 -0.00134 13.01 19:30 0.32443 +0.00091 13.01 19:20 0.32352 +0.00156 13.01 19:10 0.32196 +0.00055 13.01 19:00 0.32141 +0.00147 13.01 18:50 0.31994 +0.00126 13.01 18:40 0.31868 -0.00037 13.01 18:30 0.31905 +0.00027 13.01 18:20 0.31878 -0.0036 13.01 18:10 0.32238 -0.00248 13.01 18:03 0.32486 +0.00239 13.01 18:00 0.32247 -0.00527 13.01 17:50 0.32774 -0.00769 13.01 17:40 0.33543 +0.00273 13.01 17:30 0.3327 +0.00139 13.01 17:20 0.33131 -0.00061 13.01 17:10 0.33192 +0.00095 13.01 17:00 0.33097 -0.00041 13.01 16:50 0.33138 +0.00172 13.01 16:40 0.32966 +0.00233 13.01 16:30 0.32733 -0.00147 13.01 16:20 0.3288 -0.00168 13.01 16:10 0.33048 -0.00189 13.01 16:03 0.33237 +0.00065 13.01 16:00 0.33172 -0.00176 13.01 15:50 0.33348 -0.00067 13.01 15:40 0.33415 +0.00132 13.01 15:30 0.33283 -0.00084 13.01 15:20 0.33367 -0.00042 13.01 15:10 0.33409 -0.00035 13.01 15:00 0.33444 +0.00167 13.01 14:50 0.33277 +0.00167 13.01 14:40 0.3311 +0.00283 13.01 14:30 0.32827 -0.00088 13.01 14:20 0.32915 +0.00185 13.01 14:10 0.3273 -0.00077 13.01 14:03 0.32807 +0.00014 13.01 14:00 0.32793 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.27404макс: 0.33543за неделю:
0.30668 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 14.01 13:00 0.30668 -0.00013 14.01 12:50 0.30681 +0.001 14.01 11:50 0.30998 +0.00046 14.01 10:50 0.3139 +0.0007 14.01 09:50 0.31386 +0.00162 14.01 08:50 0.315 -0.00159 14.01 07:50 0.31522 +0.00074 14.01 06:50 0.31566 -0.00073 14.01 05:50 0.3154 -8.0E-5 14.01 04:50 0.31644 -0.00117 14.01 03:50 0.31829 +0.00138 14.01 02:50 0.31763 +0.00032 14.01 01:50 0.31546 +0.00124 14.01 00:50 0.31832 -0.00278 13.01 23:50 0.32225 +0.001 13.01 22:50 0.32674 -0.00151 13.01 21:50 0.32923 +0.00217 13.01 20:50 0.3261 +0.00285 13.01 19:50 0.32264 +0.00147 13.01 18:50 0.31994 -0.00527 13.01 17:50 0.32774 -0.00041 13.01 16:50 0.33138 -0.00176 13.01 15:50 0.33348 +0.00167 13.01 14:50 0.33277 -0.00082 13.01 13:50 0.32875 -0.00036 13.01 12:50 0.32574 +0.00075 13.01 11:50 0.32633 +0.00109 13.01 10:50 0.32186 +0.00165 13.01 09:50 0.32191 -0.00039 13.01 08:50 0.32051 +0.00021 13.01 07:50 0.31434 -0.00013 13.01 06:50 0.31859 +0.00134 13.01 05:50 0.31764 +0.00121 13.01 04:50 0.31108 +0.00202 13.01 03:50 0.30444 -0.00063 13.01 02:50 0.31423 +0.00016 13.01 01:50 0.31738 +0.00052 13.01 00:50 0.3143 +0.0002 12.01 23:50 0.31131 +0.00046 12.01 22:50 0.3087 -0.00183 12.01 21:50 0.30978 -0.0005 12.01 20:50 0.30734 -0.00012 12.01 19:50 0.30879 -2.0E-5 12.01 18:50 0.30906 +0.00028 12.01 17:50 0.31087 -0.0005 12.01 16:50 0.30961 +0.0005 12.01 15:50 0.31002 +0.00018 12.01 14:50 0.30992 +0.00047 12.01 13:50 0.31009 -0.00053 12.01 12:50 0.31087 +0.00024 12.01 11:50 0.30794 -0.00026 12.01 10:50 0.3054 +0.00067 12.01 09:50 0.30633 -0.00023 12.01 08:50 0.30397 +7.0E-5 12.01 07:50 0.30284 -0.00065 12.01 06:50 0.3047 -3.0E-5 12.01 05:50 0.30238 -0.00069 12.01 04:50 0.30133 +0.00139 12.01 03:50 0.30083 +0.00038 12.01 02:50 0.2988 +0.00212 12.01 01:50 0.29904 -0.00094 12.01 00:50 0.29674 -0.00514 11.01 23:50 0.30338 -0.00225 11.01 22:50 0.31115 -0.00114 11.01 21:50 0.31191 -2.0E-5 11.01 20:50 0.31322 -0.00252 11.01 19:50 0.31093 +0.00066 11.01 18:50 0.31246 -0.00088 11.01 17:50 0.30997 -6.0E-5 11.01 16:50 0.31176 +0.00022 11.01 15:50 0.30946 +0.00059 11.01 14:50 0.3078 -0.00017 11.01 13:50 0.30959 +0.00013 11.01 12:50 0.31258 +0.00059 11.01 11:50 0.31305 -0.00072 11.01 10:50 0.31459 +0.00054 11.01 09:50 0.3133 +0.00056 11.01 08:50 0.31323 -0.00082 11.01 07:50 0.31582 +0.00055 11.01 06:50 0.31394 -0.00072 11.01 05:50 0.31157 -0.00035 11.01 04:50 0.31266 -0.00083 11.01 03:50 0.31192 +0.00101 11.01 02:50 0.30827 +0.001 11.01 01:50 0.30823 +0.00128 11.01 00:50 0.30837 -0.00241 10.01 23:50 0.31132 -0.00138 10.01 22:50 0.30765 -0.00065 10.01 21:50 0.31297 -0.00572 10.01 20:50 0.31766 -0.0001 10.01 19:50 0.32334 +0.00089 10.01 18:50 0.32012 +0.00043 10.01 17:50 0.32042 -0.00375 10.01 16:50 0.32406 -0.00047 10.01 15:50 0.31542 -6.0E-5 10.01 14:50 0.3137 -0.00086 10.01 13:50 0.30944 -0.00011 10.01 12:50 0.3102 +0.00068 10.01 11:50 0.31034 +0.00214 10.01 10:50 0.30841 -0.00356 10.01 09:50 0.31783 +0.00141 10.01 08:50 0.31828 -1.0E-5 10.01 07:50 0.32189 +0.00022 10.01 06:50 0.32117 +0.00115 10.01 05:50 0.32015 -0.0004 10.01 04:50 0.32314 +0.00012 10.01 03:50 0.32504 -0.00143 10.01 02:50 0.3273 +2.0E-5 10.01 01:50 0.325 +0.0003 10.01 00:50 0.33064 -0.00155 09.01 23:50 0.32967 +0.00119 09.01 22:50 0.32759 +1.0E-5 09.01 21:50 0.32182 +0.0055 09.01 20:50 0.3202 -0.00137 09.01 19:50 0.31809 -0.0012 09.01 18:50 0.3191 -0.00033 09.01 17:50 0.3303 +0.0004 09.01 16:50 0.33115 -0.00073 09.01 15:50 0.32522 -8.0E-5 09.01 14:50 0.32366 -0.00187 09.01 13:50 0.32601 +0.00112 09.01 12:50 0.32062 +0.0004 09.01 11:50 0.32082 +0.00151 09.01 10:50 0.32315 +0.00165 09.01 09:50 0.31808 -0.00087 09.01 08:50 0.31644 -0.0007 09.01 07:50 0.3158 +0.00127 09.01 06:50 0.31501 +0.00076 09.01 05:50 0.31176 +4.0E-5 09.01 04:50 0.3098 -0.00053 09.01 03:50 0.30997 -0.00034 09.01 02:50 0.30816 -0.00016 09.01 01:50 0.3057 -0.00131 09.01 00:50 0.31248 +0.0003 08.01 23:50 0.31316 +0.00016 08.01 22:50 0.31268 +0.00171 08.01 21:50 0.31171 -0.00327 08.01 20:50 0.31985 +0.00224 08.01 19:50 0.31584 -0.00122 08.01 18:50 0.31513 +0.00018 08.01 17:50 0.31433 +0.0009 08.01 16:50 0.3151 -0.00042 08.01 15:50 0.31486 -0.0027 08.01 14:50 0.31757 -0.00033 08.01 13:50 0.31425 +0.00145 08.01 12:50 0.31276 +0.00099 08.01 11:50 0.3106 -0.00083 08.01 10:50 0.31521 +0.00452 08.01 09:50 0.31489 +0.00139 08.01 08:50 0.31029 +0.00082 08.01 07:50 0.31053 -0.00183 08.01 06:50 0.31022 +0.00115 08.01 05:50 0.30359 -0.00082 08.01 04:50 0.30692 +0.00096 08.01 03:50 0.29884 +0.00054 08.01 02:50 0.30352 +0.00061 08.01 01:50 0.30173 +0.00087 07.01 23:40 0.30276 +0.00022 07.01 22:50 0.30237 -0.0019 07.01 21:50 0.3013 +0.00139 07.01 20:50 0.29447 +0.00248 07.01 19:50 0.29018 -0.00405 07.01 18:50 0.29579 +0.00156 07.01 17:50 0.27692 -0.00046 07.01 16:50 0.27656 -0.00028 07.01 15:50 0.27993 -0.00063 07.01 14:50 0.28147 +0.00028 07.01 13:50 0.27404 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.27404макс: 0.33986за месяц:
Таблица изменений курса норвежской кроны : показать0.30668 Дата Курс +/- 13.01.2025 0.32242 +0.01416 12.01.2025 0.30826 -0.00124 11.01.2025 0.3095 -0.00588 10.01.2025 0.31538 -0.00611 09.01.2025 0.32149 +0.01066 08.01.2025 0.31083 +0.02471 07.01.2025 0.28612 -0.00193 06.01.2025 0.28805 -0.00331 05.01.2025 0.29136 +0.00523 04.01.2025 0.28613 +0.00116 03.01.2025 0.28497 -0.01602 02.01.2025 0.30099 -0.01498 01.01.2025 0.31597 -0.00835 31.12.2024 0.32432 +0.00841 30.12.2024 0.31591 +0.0082 29.12.2024 0.30771 -0.00629 28.12.2024 0.314 +0.00262 27.12.2024 0.31138 +0.01246 26.12.2024 0.29892 +0.01794 25.12.2024 0.28098 -0.00247 24.12.2024 0.28345 -0.04094 23.12.2024 0.32439 -0.01547 22.12.2024 0.33986 +0.00425 21.12.2024 0.33561 +0.00662 20.12.2024 0.32899 +0.01255 19.12.2024 0.31644 +0.01142 18.12.2024 0.30502 -0.00848 17.12.2024 0.3135 -0.00224 16.12.2024 0.31574 +0.00786 15.12.2024 0.30788 +0.00775 14.12.2024 0.30013 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.26322макс: 2.1301за квартал:
Таблица изменений курса норвежской кроны : показать0.30668 Дата Курс +/- 13.01.2025 0.32242 +0.01416 12.01.2025 0.30826 -0.00124 11.01.2025 0.3095 -0.00588 10.01.2025 0.31538 -0.00611 09.01.2025 0.32149 +0.01066 08.01.2025 0.31083 +0.02471 07.01.2025 0.28612 -0.00193 06.01.2025 0.28805 -0.00331 05.01.2025 0.29136 +0.00523 04.01.2025 0.28613 +0.00116 03.01.2025 0.28497 -0.01602 02.01.2025 0.30099 -0.01498 01.01.2025 0.31597 -0.00835 31.12.2024 0.32432 +0.00841 30.12.2024 0.31591 +0.0082 29.12.2024 0.30771 -0.00629 28.12.2024 0.314 +0.00262 27.12.2024 0.31138 +0.01246 26.12.2024 0.29892 +0.01794 25.12.2024 0.28098 -0.00247 24.12.2024 0.28345 -0.04094 23.12.2024 0.32439 -0.01547 22.12.2024 0.33986 +0.00425 21.12.2024 0.33561 +0.00662 20.12.2024 0.32899 +0.01255 19.12.2024 0.31644 +0.01142 18.12.2024 0.30502 -0.00848 17.12.2024 0.3135 -0.00224 16.12.2024 0.31574 +0.00786 15.12.2024 0.30788 +0.00775 14.12.2024 0.30013 +0.0047 13.12.2024 0.29543 -0.00559 12.12.2024 0.30102 -0.00753 11.12.2024 0.30855 -0.00786 10.12.2024 0.31641 +0.02047 09.12.2024 0.29594 +0.02478 08.12.2024 0.27116 +0.005 07.12.2024 0.26616 -0.0335 06.12.2024 0.29966 -0.0066 05.12.2024 0.30626 +0.01543 04.12.2024 0.29083 +0.02761 03.12.2024 0.26322 -0.07689 02.12.2024 0.34011 -0.13343 01.12.2024 0.47354 -0.06489 30.11.2024 0.53843 -0.03503 29.11.2024 0.57346 -0.06959 28.11.2024 0.64305 -0.00116 27.11.2024 0.64421 -0.01665 26.11.2024 0.66086 +0.018 25.11.2024 0.64286 +0.03006 24.11.2024 0.6128 +0.02127 23.11.2024 0.59153 -0.07251 22.11.2024 0.66404 -0.06274 21.11.2024 0.72678 -0.00203 20.11.2024 0.72881 +0.07867 19.11.2024 0.65014 -0.10106 18.11.2024 0.7512 -0.2857 17.11.2024 1.0369 -0.0165 16.11.2024 1.0534 -0.2568 15.11.2024 1.3102 -0.1385 14.11.2024 1.4487 -0.0847 13.11.2024 1.5334 +0.0116 12.11.2024 1.5218 -0.1003 11.11.2024 1.6221 -0.0212 10.11.2024 1.6433 -0.1299 09.11.2024 1.7732 -0.029 08.11.2024 1.8022 -0.0846 07.11.2024 1.8868 +0.0505 06.11.2024 1.8363 -0.2017 05.11.2024 2.038 -0.0921 04.11.2024 2.1301 +0.0341 03.11.2024 2.096 +0.1027 02.11.2024 1.9933 +0.0173 01.11.2024 1.976 +0.0437 31.10.2024 1.9323 +0.0599 30.10.2024 1.8724 +0.0268 29.10.2024 1.8456 -0.0349 28.10.2024 1.8805 +0.0061 27.10.2024 1.8744 -0.0283 26.10.2024 1.9027 +0.0763 25.10.2024 1.8264 +0.0507 24.10.2024 1.7757 +0.0095 23.10.2024 1.7662 +0.0213 22.10.2024 1.7449 +0.0656 21.10.2024 1.6793 -0.0268 20.10.2024 1.7061 -0.0274 19.10.2024 1.7335 -0.0432 18.10.2024 1.7767 -0.0004 17.10.2024 1.7771 +0.0976 16.10.2024 1.6795 +0.0101 15.10.2024 1.6694