Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс израильского шекеля к Curve DAO Token
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор ILS - CRV / Обратный расчет: курс Curve DAO Token к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно curve dao token, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0353макс: 1.1247за сутки:
1.0416 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.10 21:50 1.0416 +0.0027 29.10 21:40 1.0389 +0.0006 29.10 21:30 1.0383 -0.0037 29.10 21:20 1.042 +0.0021 29.10 21:10 1.0399 +0.0003 29.10 21:00 1.0396 +0.0017 29.10 20:50 1.0379 +0.0026 29.10 20:40 1.0353 -0.0061 29.10 20:30 1.0414 +0.0005 29.10 20:20 1.0409 -0.0009 29.10 20:10 1.0418 -0.0053 29.10 20:03 1.0471 -0.0017 29.10 20:00 1.0488 -0.0018 29.10 19:50 1.0506 -0.0018 29.10 19:40 1.0524 -0.0018 29.10 19:30 1.0542 -0.0013 29.10 19:20 1.0555 -0.0006 29.10 19:10 1.0561 -0.0021 29.10 19:00 1.0582 -0.0028 29.10 18:50 1.061 -0.0035 29.10 18:40 1.0645 +0.0013 29.10 18:30 1.0632 -0.003 29.10 18:20 1.0662 -0.0007 29.10 18:10 1.0669 -0.0003 29.10 18:03 1.0672 - 29.10 18:00 1.0672 +0.0011 29.10 17:50 1.0661 +0.0005 29.10 17:40 1.0656 +0.001 29.10 17:30 1.0646 +0.0009 29.10 17:20 1.0637 -0.0004 29.10 17:10 1.0641 +0.002 29.10 17:00 1.0621 -0.0021 29.10 16:50 1.0642 -0.0036 29.10 16:40 1.0678 +0.0005 29.10 16:30 1.0673 -0.0015 29.10 16:20 1.0688 - 29.10 16:10 1.0688 -0.0027 29.10 16:03 1.0715 +0.0009 29.10 16:00 1.0706 -0.0027 29.10 15:50 1.0733 -0.0001 29.10 15:40 1.0734 -0.0012 29.10 15:30 1.0746 -0.0002 29.10 15:20 1.0748 +0.002 29.10 15:10 1.0728 -0.0025 29.10 15:00 1.0753 +0.0009 29.10 14:40 1.0744 -0.0008 29.10 14:30 1.0752 +0.0002 29.10 14:20 1.075 +0.0001 29.10 14:10 1.0749 -0.001 29.10 14:03 1.0759 +0.0004 29.10 14:00 1.0755 +0.0019 29.10 13:50 1.0736 -0.0002 29.10 13:40 1.0738 - 29.10 13:30 1.0738 +0.0011 29.10 13:20 1.0727 +0.0013 29.10 13:10 1.0714 +0.0001 29.10 13:00 1.0713 +0.0003 29.10 12:50 1.071 -0.0001 29.10 12:40 1.0711 +0.0001 29.10 12:30 1.071 +0.0005 29.10 12:20 1.0705 +0.0004 29.10 12:10 1.0701 +0.0011 29.10 12:03 1.069 +0.0008 29.10 12:00 1.0682 +0.0033 29.10 11:50 1.0649 -0.0027 29.10 11:40 1.0676 -0.0012 29.10 11:30 1.0688 +0.0001 29.10 11:20 1.0687 -0.001 29.10 11:10 1.0697 -0.0007 29.10 11:00 1.0704 +0.0008 29.10 10:50 1.0696 +0.0047 29.10 10:40 1.0649 +0.0003 29.10 10:30 1.0646 -0.0008 29.10 10:20 1.0654 +0.0049 29.10 10:10 1.0605 -0.0002 29.10 10:03 1.0607 +0.0001 29.10 10:00 1.0606 +0.0001 29.10 09:50 1.0605 +0.0004 29.10 09:40 1.0601 +0.0004 29.10 09:30 1.0597 -0.0013 29.10 09:20 1.061 -0.004 29.10 09:10 1.065 -0.0016 29.10 09:00 1.0666 -0.0026 29.10 08:50 1.0692 -0.0005 29.10 08:40 1.0697 +0.0016 29.10 08:30 1.0681 +0.0008 29.10 08:20 1.0673 +0.0004 29.10 08:10 1.0669 +0.0012 29.10 08:03 1.0657 +0.0006 29.10 08:00 1.0651 +0.0013 29.10 07:50 1.0638 -0.0027 29.10 07:40 1.0665 -0.0006 29.10 07:30 1.0671 -0.0005 29.10 07:20 1.0676 -0.0006 29.10 07:10 1.0682 +0.0012 29.10 07:00 1.067 -0.001 29.10 06:50 1.068 -0.0015 29.10 06:40 1.0695 +0.0004 29.10 06:30 1.0691 +0.0008 29.10 06:20 1.0683 -0.0023 29.10 06:10 1.0706 -0.0028 29.10 06:03 1.0734 +0.0001 29.10 06:00 1.0733 +0.0033 29.10 05:50 1.07 -0.0006 29.10 05:40 1.0706 -0.005 29.10 05:30 1.0756 -0.0008 29.10 05:20 1.0764 -0.0068 29.10 05:10 1.0832 -0.0015 29.10 05:00 1.0847 -0.0044 29.10 04:50 1.0891 +0.0029 29.10 04:40 1.0862 +0.0007 29.10 04:30 1.0855 -0.0009 29.10 04:20 1.0864 +0.0013 29.10 04:10 1.0851 -0.002 29.10 04:03 1.0871 -0.0001 29.10 04:00 1.0872 -0.0076 29.10 03:50 1.0948 -0.0028 29.10 03:40 1.0976 -0.0013 29.10 03:30 1.0989 -0.0011 29.10 03:20 1.1 +0.0016 29.10 03:10 1.0984 +0.0013 29.10 03:00 1.0971 +0.0027 29.10 02:50 1.0944 +0.0008 29.10 02:40 1.0936 +0.0012 29.10 02:30 1.0924 +0.002 29.10 02:20 1.0904 -0.0007 29.10 02:10 1.0911 -0.0008 29.10 02:03 1.0919 +0.0001 29.10 02:00 1.0918 -0.0004 29.10 01:50 1.0922 +0.0009 29.10 01:40 1.0913 +0.0039 29.10 01:30 1.0874 +0.0016 29.10 01:20 1.0858 -0.004 29.10 01:10 1.0898 -0.0071 29.10 01:00 1.0969 -0.0014 29.10 00:50 1.0983 -0.0059 29.10 00:40 1.1042 -0.005 29.10 00:30 1.1092 -0.0001 29.10 00:20 1.1093 -0.0011 29.10 00:10 1.1104 -0.0007 29.10 00:03 1.1111 -0.0002 29.10 00:00 1.1113 -0.0005 28.10 23:50 1.1118 -0.0004 28.10 23:40 1.1122 +0.0017 28.10 23:30 1.1105 +0.0012 28.10 23:20 1.1093 -0.0021 28.10 23:10 1.1114 -0.0018 28.10 23:00 1.1132 +0.0015 28.10 22:50 1.1117 -0.0018 28.10 22:40 1.1135 +0.0006 28.10 22:30 1.1129 -0.0039 28.10 22:20 1.1168 -0.0031 28.10 22:10 1.1199 -0.0039 28.10 22:03 1.1238 -0.0009 28.10 22:00 1.1247 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0151макс: 1.1352за неделю:
1.0416 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.10 21:50 1.0416 +0.0017 29.10 20:50 1.0379 -0.0018 29.10 19:50 1.0506 -0.0028 29.10 18:50 1.061 +0.0011 29.10 17:50 1.0661 -0.0021 29.10 16:50 1.0642 -0.0027 29.10 15:50 1.0733 +0.0009 29.10 14:40 1.0744 +0.0019 29.10 13:50 1.0736 +0.0003 29.10 12:50 1.071 +0.0033 29.10 11:50 1.0649 +0.0008 29.10 10:50 1.0696 +0.0001 29.10 09:50 1.0605 -0.0026 29.10 08:50 1.0692 +0.0013 29.10 07:50 1.0638 -0.001 29.10 06:50 1.068 +0.0033 29.10 05:50 1.07 -0.0044 29.10 04:50 1.0891 -0.0076 29.10 03:50 1.0948 +0.0027 29.10 02:50 1.0944 -0.0004 29.10 01:50 1.0922 -0.0014 29.10 00:50 1.0983 -0.0005 28.10 23:50 1.1118 +0.0015 28.10 22:50 1.1117 -0.0023 28.10 21:50 1.127 +0.0011 28.10 20:50 1.1308 +0.0021 28.10 19:50 1.1281 +0.0021 28.10 18:50 1.1272 -0.0007 28.10 17:50 1.1216 +0.0028 28.10 16:50 1.1132 +0.0007 28.10 15:50 1.1126 -0.0011 28.10 14:50 1.1087 -0.0008 28.10 13:50 1.1095 +0.0006 28.10 12:50 1.116 +0.0001 28.10 11:50 1.1087 +0.0053 28.10 10:50 1.1014 -0.0023 28.10 09:50 1.1142 -0.0026 28.10 08:50 1.1178 -0.002 28.10 07:50 1.1181 +0.0052 28.10 06:50 1.1142 -0.0012 28.10 05:50 1.1099 +0.0007 28.10 04:50 1.1053 +0.0092 28.10 03:50 1.0882 +0.0002 28.10 02:50 1.0872 - 28.10 01:50 1.0835 +0.0008 28.10 00:50 1.0894 +0.0016 27.10 23:50 1.0907 +0.0003 27.10 22:50 1.0948 +0.0032 27.10 21:50 1.0929 -0.0008 27.10 20:50 1.0925 +0.0003 27.10 19:50 1.0938 -0.0006 27.10 18:50 1.0946 +0.0002 27.10 17:50 1.0967 +0.0023 27.10 16:50 1.0944 +0.001 27.10 15:50 1.0998 +0.0006 27.10 14:50 1.1037 +0.0005 27.10 13:50 1.1057 -0.0002 27.10 12:50 1.1032 -0.0003 27.10 11:50 1.0985 -0.0002 27.10 10:50 1.1006 -0.0003 27.10 09:50 1.1011 +0.0002 27.10 08:50 1.0987 -0.0016 27.10 07:50 1.0998 -0.0008 27.10 06:50 1.0993 +0.0003 27.10 05:50 1.1031 -0.0017 27.10 04:50 1.101 +0.0003 27.10 03:50 1.1017 -0.0002 27.10 02:50 1.1006 -0.0015 27.10 01:50 1.1024 -0.0004 27.10 00:50 1.1016 +0.0018 26.10 23:50 1.0985 -0.0019 26.10 22:50 1.1047 +0.0012 26.10 21:50 1.1067 -0.0001 26.10 20:50 1.1053 -0.0008 26.10 19:50 1.1135 +0.0032 26.10 18:50 1.1157 +0.0032 26.10 17:50 1.1186 +0.004 26.10 16:50 1.1086 +0.0012 26.10 15:50 1.1015 -0.0003 26.10 14:50 1.0984 +0.001 26.10 13:50 1.1019 +0.0024 26.10 12:50 1.0973 -0.001 26.10 11:50 1.0987 +0.0014 26.10 10:50 1.0994 +0.0001 26.10 09:50 1.0972 +0.0002 26.10 08:50 1.0987 +0.0005 26.10 07:50 1.1033 +0.0003 26.10 06:50 1.0994 +0.0022 26.10 05:50 1.1041 -0.0022 26.10 04:50 1.11 +0.0003 26.10 03:50 1.1075 -0.0111 26.10 02:50 1.1352 +0.0036 26.10 01:50 1.0709 -0.0004 26.10 00:50 1.073 -0.0015 25.10 23:50 1.0809 -0.0003 25.10 22:50 1.0779 +0.0015 25.10 21:50 1.072 +0.005 25.10 20:50 1.0668 -0.0014 25.10 19:50 1.0596 +0.0078 25.10 18:50 1.0572 +0.0005 25.10 17:50 1.0509 -0.0032 25.10 16:50 1.0536 +0.001 25.10 15:50 1.0505 +0.0015 25.10 14:50 1.0485 -0.0028 25.10 13:50 1.055 -0.0029 25.10 12:50 1.0613 - 25.10 11:50 1.0631 +0.001 25.10 10:50 1.0684 +0.0012 25.10 09:50 1.0662 +0.0027 25.10 08:50 1.0647 +0.0007 25.10 07:50 1.0632 +0.0002 25.10 06:50 1.0526 -0.0018 25.10 05:50 1.0602 +0.0001 25.10 04:50 1.0574 +0.0005 25.10 03:50 1.0555 -0.0013 25.10 02:50 1.0547 +0.0004 25.10 01:50 1.0492 +0.0026 25.10 00:50 1.0449 +0.0003 24.10 23:50 1.0477 +0.0001 24.10 22:50 1.0483 +0.0009 24.10 21:50 1.0516 - 24.10 20:50 1.0524 +0.0008 24.10 19:50 1.048 +0.0016 24.10 18:50 1.0453 -0.0001 24.10 17:50 1.0504 -0.0033 24.10 16:50 1.0481 -0.004 24.10 15:50 1.0531 -0.0004 24.10 14:50 1.0571 +0.0045 24.10 13:50 1.0546 -0.0009 24.10 12:50 1.0603 +0.0033 24.10 11:50 1.0503 +0.0021 24.10 10:50 1.0451 +0.0049 24.10 09:50 1.0367 +0.0004 24.10 08:50 1.0349 -0.0023 24.10 07:50 1.0351 +0.0014 24.10 06:50 1.0349 -0.0021 24.10 05:50 1.035 -0.0005 24.10 04:50 1.0368 -0.0093 24.10 03:50 1.0409 +0.0001 24.10 02:50 1.0394 +0.0007 24.10 01:50 1.041 +0.0037 24.10 00:50 1.0431 +0.0021 23.10 23:50 1.0403 -0.0028 23.10 22:50 1.0507 -0.0027 23.10 21:50 1.0625 +0.0038 23.10 20:50 1.0548 +0.0063 23.10 19:50 1.0494 -0.0033 23.10 18:50 1.0576 +0.0059 23.10 17:50 1.0353 -0.0013 23.10 16:50 1.036 - 23.10 15:50 1.0435 -0.001 23.10 14:50 1.0422 +0.0012 23.10 13:50 1.0408 -0.0021 23.10 12:50 1.0428 +0.0034 23.10 11:50 1.0352 -0.0008 23.10 10:50 1.0349 +0.0003 23.10 09:50 1.0285 -0.0001 23.10 08:50 1.0348 -0.0005 23.10 07:50 1.032 -0.0015 23.10 06:50 1.0355 +0.0016 23.10 05:50 1.032 +0.0011 23.10 04:50 1.0229 +0.0003 23.10 03:50 1.0261 +0.001 23.10 02:50 1.0208 +0.0016 23.10 01:50 1.0151 -0.0015 23.10 00:50 1.0248 +0.0011 22.10 23:50 1.0246 -0.0008 22.10 22:50 1.026 +0.0018 22.10 21:50 1.027 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.87244макс: 1.1352за месяц:
1.0416 Дата Курс +/- 28.10.2024 1.1148 +0.0183 27.10.2024 1.0965 -0.0077 26.10.2024 1.1042 +0.037 25.10.2024 1.0672 +0.0217 24.10.2024 1.0455 +0.0059 23.10.2024 1.0396 +0.0201 22.10.2024 1.0195 +0.03397 21.10.2024 0.98553 -0.00324 20.10.2024 0.98877 -0.01026 19.10.2024 0.99903 -0.01837 18.10.2024 1.0174 -0.0274 17.10.2024 1.0448 +0.0242 16.10.2024 1.0206 +0.0187 15.10.2024 1.0019 -0.0105 14.10.2024 1.0124 -0.0249 13.10.2024 1.0373 +0.0149 12.10.2024 1.0224 -0.0002 11.10.2024 1.0226 +0.0017 10.10.2024 1.0209 -0.0299 09.10.2024 1.0508 +0.0077 08.10.2024 1.0431 +0.0357 07.10.2024 1.0074 -0.014 06.10.2024 1.0214 -0.002 05.10.2024 1.0234 +0.016 04.10.2024 1.0074 -0.0233 03.10.2024 1.0307 +0.0078 02.10.2024 1.0229 +0.04392 01.10.2024 0.97898 +0.06433 30.09.2024 0.91465 +0.0157 29.09.2024 0.89895 +0.02651 28.09.2024 0.87244 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.10.2024 1.1148 +0.0183 27.10.2024 1.0965 -0.0077 26.10.2024 1.1042 +0.037 25.10.2024 1.0672 +0.0217 24.10.2024 1.0455 +0.0059 23.10.2024 1.0396 +0.0201 22.10.2024 1.0195 +0.03397 21.10.2024 0.98553 -0.00324 20.10.2024 0.98877 -0.01026 19.10.2024 0.99903 -0.01837 18.10.2024 1.0174 -0.0274 17.10.2024 1.0448 +0.0242 16.10.2024 1.0206 +0.0187 15.10.2024 1.0019 -0.0105 14.10.2024 1.0124 -0.0249 13.10.2024 1.0373 +0.0149 12.10.2024 1.0224 -0.0002 11.10.2024 1.0226 +0.0017 10.10.2024 1.0209 -0.0299 09.10.2024 1.0508 +0.0077 08.10.2024 1.0431 +0.0357 07.10.2024 1.0074 -0.014 06.10.2024 1.0214 -0.002 05.10.2024 1.0234 +0.016 04.10.2024 1.0074 -0.0233 03.10.2024 1.0307 +0.0078 02.10.2024 1.0229 +0.04392 01.10.2024 0.97898 +0.06433 30.09.2024 0.91465 +0.0157 29.09.2024 0.89895 +0.02651 28.09.2024 0.87244 +0.00143 27.09.2024 0.87101 -0.0252 26.09.2024 0.89621 +0.02159 25.09.2024 0.87462 -0.01064 24.09.2024 0.88526 -0.00973 23.09.2024 0.89499 +0.005 22.09.2024 0.88999 +0.0009 21.09.2024 0.88909 -0.02847 20.09.2024 0.91756 -0.02019 19.09.2024 0.93775 -0.04833 18.09.2024 0.98608 +0.00039 17.09.2024 0.98569 -0.03231 16.09.2024 1.018 +0.02339 15.09.2024 0.99461 +0.02715 14.09.2024 0.96746 +0.00321 13.09.2024 0.96425 -0.00932 12.09.2024 0.97357 +0.01172 11.09.2024 0.96185 +0.00323 10.09.2024 0.95862 +0.01838 09.09.2024 0.94024 -0.08046 08.09.2024 1.0207 -0.0062 07.09.2024 1.0269 +0.0428 06.09.2024 0.9841 +0.03285 05.09.2024 0.95125 -0.0354 04.09.2024 0.98665 -0.01605 03.09.2024 1.0027 +0.01055 02.09.2024 0.99215 -0.01595 01.09.2024 1.0081 +0.0495 31.08.2024 0.9586 +0.00371 30.08.2024 0.95489 +0.02869 29.08.2024 0.9262 +0.01082 28.08.2024 0.91538 +0.03054 27.08.2024 0.88484 +0.04272 26.08.2024 0.84212 +0.03769 25.08.2024 0.80443 +0.04065 24.08.2024 0.76378 -0.0543 23.08.2024 0.81808 -0.00115 22.08.2024 0.81923 +0.02152 21.08.2024 0.79771 -0.07404 20.08.2024 0.87175 -0.01911 19.08.2024 0.89086 +0.02092 18.08.2024 0.86994 +0.01373 17.08.2024 0.85621 -0.01314 16.08.2024 0.86935 +0.00912 15.08.2024 0.86023 -0.00486 14.08.2024 0.86509 -0.00834 13.08.2024 0.87343 -0.05226 12.08.2024 0.92569 -0.13291 11.08.2024 1.0586 +0.0062 10.08.2024 1.0524 -0.0272 09.08.2024 1.0796 +0.0017 08.08.2024 1.0779 -0.04 07.08.2024 1.1179 -0.0389 06.08.2024 1.1568 -0.105 05.08.2024 1.2618 +0.2083 04.08.2024 1.0535 +0.08232 03.08.2024 0.97118 +0.0267 02.08.2024 0.94448 -0.01694 01.08.2024 0.96142 -0.06218 31.07.2024 1.0236 +1.0236 30.07.2024 0