Курсы криптовалют к Mina

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Израильский шекель » Mina

Курс израильского шекеля (ILS) к Mina (MINA)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор ILS - MINA / Обратный расчет: курс Mina к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно mina, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9995

макс: 6.3655

за сутки:

6.1719

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:30	6.1719	-0.0018
10.11 00:20	6.1737	+0.0098
10.11 00:10	6.1639	-0.0167
10.11 00:00	6.1806	+0.0036
09.11 23:55	6.177	+0.0015
09.11 23:40	6.1755	+0.0194
09.11 23:30	6.1561	+0.0057
09.11 23:20	6.1504	-0.0179
09.11 23:10	6.1683	+0.0127
09.11 23:03	6.1556	+0.0016
09.11 23:00	6.154	+0.0298
09.11 22:50	6.1242	-0.0081
09.11 22:40	6.1323	-0.017
09.11 22:30	6.1493	+0.009
09.11 22:20	6.1403	-0.0078
09.11 22:10	6.1481	-0.0194
09.11 22:00	6.1675	-0.0079
09.11 21:50	6.1754	-0.0081
09.11 21:40	6.1835	-0.0162
09.11 21:30	6.1997	+0.0295
09.11 21:20	6.1702	+0.0313
09.11 21:10	6.1389	-0.0263
09.11 21:03	6.1652	+0.0003
09.11 21:00	6.1649	-0.0058
09.11 20:50	6.1707	-0.0019
09.11 20:40	6.1726	+0.0241
09.11 20:30	6.1485	+0.0092
09.11 20:20	6.1393	+0.0156
09.11 20:10	6.1237	+0.0065
09.11 20:00	6.1172	-0.002
09.11 19:50	6.1192	+0.0196
09.11 19:40	6.0996	+0.0062
09.11 19:30	6.0934	+0.0532
09.11 19:20	6.0402	+0.0137
09.11 19:10	6.0265	+0.0217
09.11 19:03	6.0048	+0.001
09.11 19:00	6.0038	+0.0043
09.11 18:50	5.9995	-0.0273
09.11 18:40	6.0268	-0.0317
09.11 18:30	6.0585	+0.0007
09.11 18:20	6.0578	-0.0116
09.11 18:10	6.0694	-0.0093
09.11 18:00	6.0787	-0.0324
09.11 17:50	6.1111	-0.0124
09.11 17:40	6.1235	-0.0032
09.11 17:30	6.1267	-0.0025
09.11 17:20	6.1292	-0.0141
09.11 17:10	6.1433	+0.0144
09.11 17:03	6.1289	+0.0089
09.11 17:00	6.12	+0.0108
09.11 16:50	6.1092	-0.0004
09.11 16:40	6.1096	+0.0085
09.11 16:30	6.1011	-0.0087
09.11 16:20	6.1098	+0.0098
09.11 16:10	6.1	-0.0226
09.11 16:00	6.1226	-0.0405
09.11 15:50	6.1631	-0.0026
09.11 15:40	6.1657	-0.018
09.11 15:30	6.1837	-0.032
09.11 15:20	6.2157	-0.0102
09.11 15:10	6.2259	-0.0154
09.11 15:03	6.2413	-0.0013
09.11 15:00	6.2426	+0.0221
09.11 14:50	6.2205	+0.0098
09.11 14:40	6.2107	+0.0086
09.11 14:30	6.2021	-0.0129
09.11 14:20	6.215	-0.0654
09.11 14:10	6.2804	+0.0171
09.11 14:00	6.2633	+0.0031
09.11 13:50	6.2602	+0.0026
09.11 13:40	6.2576	+0.0251
09.11 13:30	6.2325	-0.0082
09.11 13:20	6.2407	-0.0001
09.11 13:10	6.2408	+0.0169
09.11 13:03	6.2239	+0.0082
09.11 13:00	6.2157	-0.004
09.11 12:50	6.2197	+0.0016
09.11 12:40	6.2181	-0.0132
09.11 12:30	6.2313	+0.0062
09.11 12:20	6.2251	+0.0187
09.11 12:10	6.2064	+0.0064
09.11 12:00	6.2	-0.0016
09.11 11:50	6.2016	-0.0182
09.11 11:40	6.2198	-0.0112
09.11 11:30	6.231	-0.0338
09.11 11:20	6.2648	-0.0292
09.11 11:10	6.294	-0.0264
09.11 11:03	6.3204	-0.0156
09.11 11:00	6.336	-0.0146
09.11 10:50	6.3506	+0.111
09.11 10:40	6.2396	+0.0043
09.11 10:30	6.2353	-0.0009
09.11 10:20	6.2362	-0.0214
09.11 10:10	6.2576	+0.0314
09.11 10:00	6.2262	-0.0119
09.11 09:50	6.2381	+0.023
09.11 09:40	6.2151	+0.0151
09.11 09:30	6.2	+0.0009
09.11 09:20	6.1991	+0.0208
09.11 09:10	6.1783	+0.0038
09.11 09:03	6.1745	+0.0076
09.11 09:00	6.1669	+0.0038
09.11 08:50	6.1631	-0.0106
09.11 08:40	6.1737	+0.0118
09.11 08:30	6.1619	+0.0054
09.11 08:20	6.1565	+0.0018
09.11 08:10	6.1547	+0.0279
09.11 08:00	6.1268	+0.0093
09.11 07:50	6.1175	+0.0188
09.11 07:40	6.0987	-0.0022
09.11 07:30	6.1009	+0.0061
09.11 07:20	6.0948	-0.0147
09.11 07:10	6.1095	-0.0017
09.11 07:03	6.1112	+0.0011
09.11 07:00	6.1101	+0.0203
09.11 06:50	6.0898	+0.0035
09.11 06:40	6.0863	-0.0188
09.11 06:30	6.1051	+0.0033
09.11 06:20	6.1018	+0.0237
09.11 06:10	6.0781	+0.0258
09.11 06:00	6.0523	+0.0164
09.11 05:50	6.0359	-0.0081
09.11 05:40	6.044	-0.0098
09.11 05:30	6.0538	-0.0227
09.11 05:20	6.0765	+0.0051
09.11 05:10	6.0714	-0.0336
09.11 05:03	6.105	+0.0036
09.11 05:00	6.1014	-0.0139
09.11 04:50	6.1153	-0.0343
09.11 04:40	6.1496	-0.0126
09.11 04:30	6.1622	+0.0006
09.11 04:20	6.1616	+0.0316
09.11 04:10	6.13	-0.0202
09.11 04:00	6.1502	-0.0259
09.11 03:50	6.1761	-0.0055
09.11 03:40	6.1816	+0.0053
09.11 03:30	6.1763	-0.0042
09.11 03:20	6.1805	-0.0343
09.11 03:10	6.2148	-0.0025
09.11 03:03	6.2173	-0.0016
09.11 03:00	6.2189	+0.0189
09.11 02:50	6.2	+0.025
09.11 02:40	6.175	+0.0298
09.11 02:30	6.1452	+0.0072
09.11 02:20	6.138	-0.0828
09.11 02:10	6.2208	-0.0435
09.11 02:00	6.2643	-0.0088
09.11 01:50	6.2731	-0.0022
09.11 01:40	6.2753	-
09.11 01:30	6.2753	+0.0243
09.11 01:20	6.251	-0.0326
09.11 01:10	6.2836	-0.0203
09.11 01:03	6.3039	-0.0616
09.11 01:00	6.3655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3283

макс: 6.3655

за неделю:

6.1719

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:30	6.1719	+0.0036
09.11 23:55	6.177	+0.0298
09.11 22:50	6.1242	-0.0079
09.11 21:50	6.1754	-0.0058
09.11 20:50	6.1707	-0.002
09.11 19:50	6.1192	+0.0043
09.11 18:50	5.9995	-0.0324
09.11 17:50	6.1111	+0.0108
09.11 16:50	6.1092	-0.0405
09.11 15:50	6.1631	+0.0221
09.11 14:50	6.2205	+0.0031
09.11 13:50	6.2602	-0.004
09.11 12:50	6.2197	-0.0016
09.11 11:50	6.2016	-0.0146
09.11 10:50	6.3506	-0.0119
09.11 09:50	6.2381	+0.0038
09.11 08:50	6.1631	+0.0093
09.11 07:50	6.1175	+0.0203
09.11 06:50	6.0898	+0.0164
09.11 05:50	6.0359	-0.0139
09.11 04:50	6.1153	-0.0259
09.11 03:50	6.1761	+0.0189
09.11 02:50	6.2	-0.0088
09.11 01:50	6.2731	+0.236
09.11 00:50	6.1295	-0.0075
08.11 23:50	6.0827	+0.0063
08.11 22:50	6.0417	-0.0029
08.11 21:50	6.0187	-0.0071
08.11 20:50	6.0674	+0.0247
08.11 19:50	6.0129	+0.0022
08.11 18:50	6.0026	+0.0034
08.11 17:50	5.9999	+0.0127
08.11 16:50	6.0325	-0.0052
08.11 15:50	6.0297	-0.0028
08.11 14:50	6.0152	-0.0023
08.11 13:50	6.0021	+0.0065
08.11 12:50	5.9844	+0.0032
08.11 11:50	5.955	-0.0007
08.11 10:50	5.9534	+0.0044
08.11 09:50	5.9823	-0.0043
08.11 08:50	5.9759	+0.0007
08.11 07:50	5.968	+0.0054
08.11 06:50	5.9236	-0.0053
08.11 05:50	5.9663	+0.0061
08.11 04:50	5.9255	+0.002
08.11 03:50	5.884	+0.0012
08.11 02:50	5.8676	+0.0023
08.11 01:50	5.9022	-0.0104
08.11 00:50	5.9504	+0.0217
07.11 23:50	5.9158	-0.0026
07.11 22:50	5.8705	-0.0093
07.11 21:50	5.856	-0.008
07.11 20:50	5.8496	+0.0017
07.11 19:50	5.8692	-0.0015
07.11 18:50	5.9135	+0.0074
07.11 17:50	5.8554	+0.0079
07.11 16:50	5.8679	+0.0013
07.11 15:50	5.89	+0.0037
07.11 14:50	5.8704	-0.0004
07.11 13:50	5.8793	+0.0185
07.11 12:50	5.8347	+0.0052
07.11 11:50	5.7832	+0.0054
07.11 10:50	5.7214	+0.0018
07.11 09:50	5.7249	-0.0028
07.11 08:50	5.7347	+0.0015
07.11 07:50	5.7423	-0.0154
07.11 06:50	5.7907	+0.0037
07.11 05:50	5.7601	-0.0021
07.11 04:50	5.7297	-0.0074
07.11 03:50	5.7157	-0.0079
07.11 02:50	5.7483	-0.0063
07.11 01:50	5.7315	-0.0078
07.11 00:50	5.7068	+0.0053
06.11 23:50	5.6686	-0.001
06.11 22:50	5.6706	+0.0052
06.11 21:50	5.6363	-0.0081
06.11 20:50	5.6515	-0.0136
06.11 19:50	5.6065	+0.0152
06.11 18:50	5.5762	+0.0538
06.11 17:50	5.4773	-0.0129
06.11 16:50	5.5629	+0.0006
06.11 15:50	5.5849	-0.0029
06.11 14:50	5.5787	-0.0126
06.11 13:50	5.653	+0.0043
06.11 12:50	5.6309	+0.0248
06.11 11:50	5.6797	-0.037
06.11 10:50	5.7521	+0.0002
06.11 09:50	5.7173	+0.0029
06.11 08:50	5.7428	+0.0025
06.11 07:50	5.7494	-0.0122
06.11 06:50	5.779	+0.0079
06.11 05:50	5.7591	-0.0058
06.11 04:50	5.8016	+0.0178
06.11 03:50	5.763	+0.0065
06.11 02:50	5.8987	+0.0136
06.11 01:50	5.8554	+0.013
06.11 00:50	5.8202	+0.0219
05.11 23:50	5.7746	+0.0232
05.11 22:50	5.7217	-0.0097
05.11 21:50	5.7627	+0.0119
05.11 20:50	5.8417	+0.0362
05.11 19:50	5.7596	+0.0502
05.11 18:50	5.8424	-0.0001
05.11 17:50	5.6185	+0.0124
05.11 16:50	5.5067	-0.0129
05.11 15:50	5.5494	+0.0068
05.11 14:50	5.511	+0.0051
05.11 13:50	5.525	-0.0102
05.11 12:50	5.4957	+0.0058
05.11 11:50	5.4613	-0.0067
05.11 10:50	5.5208	-0.0213
05.11 09:30	5.5159	-0.001
05.11 08:50	5.4837	+0.0069
05.11 07:50	5.3688	+0.015
05.11 06:50	5.3494	+0.0112
05.11 05:50	5.3678	+0.0034
05.11 04:50	5.3733	+0.0085
05.11 03:50	5.3851	+0.0273
05.11 02:50	5.3397	-0.0025
05.11 01:50	5.3283	-0.0512
05.11 00:50	5.4256	-
04.11 23:50	5.4515	+0.0125
04.11 22:50	5.4894	+0.0177
04.11 21:50	5.4695	+0.0104
04.11 20:50	5.4462	+0.0138
04.11 19:50	5.373	+0.0249
04.11 18:50	5.3333	-0.0127
04.11 17:50	5.4335	-0.0058
04.11 16:50	5.5529	+0.0222
04.11 15:50	5.5363	+0.0159
04.11 14:50	5.4426	-0.0181
04.11 13:50	5.489	+0.02
04.11 12:50	5.5153	-0.0003
04.11 11:50	5.4857	-0.0004
04.11 10:50	5.5397	-0.0173
04.11 09:50	5.5852	-0.0091
04.11 08:50	5.6498	-0.0354
04.11 07:50	5.729	-0.0208
04.11 06:50	5.8446	+0.0039
04.11 05:50	5.844	-0.0283
04.11 04:50	5.8535	-0.0114
04.11 03:50	5.8088	+0.0148
04.11 02:50	5.703	-0.0022
04.11 01:50	5.7202	+0.0054
04.11 00:50	5.671	+0.003
03.11 23:50	5.7121	-0.003
03.11 22:50	5.7269	+0.0111
03.11 21:50	5.6942	+0.0066
03.11 20:50	5.6775	-0.034
03.11 19:50	5.701	-0.0093
03.11 18:50	5.6371	-0.0095
03.11 17:50	5.6264	+0.029
03.11 16:50	5.5989	+0.0035
03.11 15:50	5.6175	-0.0027
03.11 14:50	5.7185	+0.0019
03.11 13:50	5.7723	+0.0045
03.11 12:50	5.7986	-0.0445
03.11 11:50	5.8156	-0.0026
03.11 10:50	5.7711	-0.0049
03.11 09:50	5.8132	+0.0199
03.11 08:50	5.7842	+0.0237
03.11 07:50	5.7364	-0.0245
03.11 06:50	5.7527	+0.0224
03.11 05:50	5.6857	-0.0021
03.11 04:50	5.6853	+0.0021
03.11 03:50	5.7015	-0.004
03.11 02:50	5.7295	+0.0019
03.11 01:50	5.7533	-0.0266
03.11 00:50	5.7297

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.791

макс: 6.3655

за месяц:

6.1719

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	6.0053	+0.1781
07.11.2026	5.8272	+0.1417
06.11.2026	5.6855	+0.1106
05.11.2026	5.5749	+0.0236
04.11.2026	5.5513	-0.1635
03.11.2026	5.7148	+0.0765
02.11.2026	5.6383	+0.2249
01.11.2026	5.4134	-0.0119
31.10.2026	5.4253	-0.0415
30.10.2026	5.4668	+0.3311
29.10.2026	5.1357	+0.185
28.10.2026	4.9507	-0.2554
27.10.2026	5.2061	+0.0631
26.10.2026	5.143	+0.0487
25.10.2026	5.0943	+0.2198
24.10.2026	4.8745	+0.3749
23.10.2026	4.4996	+0.0214
22.10.2026	4.4782	+0.0746
21.10.2026	4.4036	-0.1841
20.10.2026	4.5877	+0.1376
19.10.2026	4.4501	-0.0216
18.10.2026	4.4717	+0.2362
17.10.2026	4.2355	-0.1256
16.10.2026	4.3611	-0.0348
15.10.2026	4.3959	+0.0397
14.10.2026	4.3562	+0.096
13.10.2026	4.2602	+0.2833
12.10.2026	3.9769	+0.1859
11.10.2026	3.791	-0.005
10.10.2026	3.796	-0.3529
09.10.2026	4.1489

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.0139

макс: 8.7684

за квартал:

6.1719

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	6.0053	+0.1781
07.11.2026	5.8272	+0.1417
06.11.2026	5.6855	+0.1106
05.11.2026	5.5749	+0.0236
04.11.2026	5.5513	-0.1635
03.11.2026	5.7148	+0.0765
02.11.2026	5.6383	+0.2249
01.11.2026	5.4134	-0.0119
31.10.2026	5.4253	-0.0415
30.10.2026	5.4668	+0.3311
29.10.2026	5.1357	+0.185
28.10.2026	4.9507	-0.2554
27.10.2026	5.2061	+0.0631
26.10.2026	5.143	+0.0487
25.10.2026	5.0943	+0.2198
24.10.2026	4.8745	+0.3749
23.10.2026	4.4996	+0.0214
22.10.2026	4.4782	+0.0746
21.10.2026	4.4036	-0.1841
20.10.2026	4.5877	+0.1376
19.10.2026	4.4501	-0.0216
18.10.2026	4.4717	+0.2362
17.10.2026	4.2355	-0.1256
16.10.2026	4.3611	-0.0348
15.10.2026	4.3959	+0.0397
14.10.2026	4.3562	+0.096
13.10.2026	4.2602	+0.2833
12.10.2026	3.9769	+0.1859
11.10.2026	3.791	-0.005
10.10.2026	3.796	-0.3529
09.10.2026	4.1489	+0.3022
08.10.2026	3.8467	+0.5602
07.10.2026	3.2865	+0.7526
06.10.2026	2.5339	+0.52
05.10.2026	2.0139	-0.0039
04.10.2026	2.0178	-0.0071
03.10.2026	2.0249	-0.0348
02.10.2026	2.0597	-0.1346
01.10.2026	2.1943	-0.0731
30.09.2026	2.2674	+0.0725
29.09.2026	2.1949	-0.06
28.09.2026	2.2549	-0.0193
27.09.2026	2.2742	-0.0442
25.09.2026	2.3184	+0.0897
24.09.2026	2.2287	-0.0037
23.09.2026	2.2324	-0.105
22.09.2026	2.3374	-0.307
21.09.2026	2.6444	-0.3968
20.09.2026	3.0412	-0.0005
19.09.2026	3.0417	-0.2714
18.09.2026	3.3131	-0.2377
17.09.2026	3.5508	-0.4242
16.09.2026	3.975	-0.0073
15.09.2026	3.9823	+0.1353
14.09.2026	3.847	+0.6188
13.09.2026	3.2282	+0.1854
12.09.2026	3.0428	-0.371
11.09.2026	3.4138	-0.1764
10.09.2026	3.5902	-0.1586
09.09.2026	3.7488	-0.2982
08.09.2026	4.047	-0.1173
07.09.2026	4.1643	-0.1979
06.09.2026	4.3622	-0.0749
05.09.2026	4.4371	-0.0808
04.09.2026	4.5179	-0.0505
03.09.2026	4.5684	-0.1081
02.09.2026	4.6765	-0.1604
01.09.2026	4.8369	-0.3323
31.08.2026	5.1692	+0.0267
30.08.2026	5.1425	-0.1059
29.08.2026	5.2484	-0.178
28.08.2026	5.4264	+0.1608
27.08.2026	5.2656	-0.1775
26.08.2026	5.4431	-0.5304
23.08.2026	5.9735	-0.0063
22.08.2026	5.9798	-0.6343
21.08.2026	6.6141	-0.8864
20.08.2026	7.5005	-0.7106
19.08.2026	8.2111	-0.2214
18.08.2026	8.4325	-0.1002
17.08.2026	8.5327	-0.0579
16.08.2026	8.5906	+0.0086
15.08.2026	8.582	+0.0137
14.08.2026	8.5683	-0.138
13.08.2026	8.7063	-0.0621
12.08.2026	8.7684	+0.3015
11.08.2026	8.4669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот