Курсы криптовалют к Mina

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Израильский шекель » Mina

Курс израильского шекеля (ILS) к Mina (MINA)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор ILS - MINA / Обратный расчет: курс Mina к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно mina, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6937

макс: 7.9341

за сутки:

7.9341

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:50	7.9341	+0.1096
31.07 18:40	7.8245	-0.0103
31.07 18:30	7.8348	+0.0179
31.07 18:20	7.8169	-0.0061
31.07 18:10	7.823	-0.0092
31.07 18:00	7.8322	+0.0009
31.07 17:50	7.8313	+0.0076
31.07 17:40	7.8237	-0.0141
31.07 17:30	7.8378	-0.0056
31.07 17:20	7.8434	-0.0432
31.07 17:10	7.8866	+0.037
31.07 17:03	7.8496	+0.0002
31.07 17:00	7.8494	+0.0269
31.07 16:50	7.8225	+0.0297
31.07 16:40	7.7928	-0.0023
31.07 16:30	7.7951	+0.0028
31.07 16:20	7.7923	+0.0181
31.07 16:10	7.7742	+0.0045
31.07 16:00	7.7697	-0.0253
31.07 15:50	7.795	+0.004
31.07 15:40	7.791	+0.0029
31.07 15:30	7.7881	-0.0139
31.07 15:28	7.802	-
31.07 15:28	7.802	-0.0253
31.07 15:10	7.8273	-0.0099
31.07 15:04	7.8372	+0.0053
31.07 15:00	7.8319	-0.0033
31.07 14:50	7.8352	+0.0011
31.07 14:40	7.8341	+0.005
31.07 14:30	7.8291	-0.0027
31.07 14:20	7.8318	+0.0061
31.07 14:10	7.8257	-0.0053
31.07 14:00	7.831	-0.0021
31.07 13:50	7.8331	-0.0028
31.07 13:40	7.8359	-0.0028
31.07 13:30	7.8387	-0.011
31.07 13:20	7.8497	-0.0332
31.07 13:10	7.8829	+0.0087
31.07 13:03	7.8742	-0.0039
31.07 13:00	7.8781	+0.0133
31.07 12:50	7.8648	-0.0018
31.07 12:40	7.8666	+0.0076
31.07 12:30	7.859	+0.0134
31.07 12:20	7.8456	-0.0109
31.07 12:10	7.8565	+0.0124
31.07 12:00	7.8441	+0.0289
31.07 11:50	7.8152	+0.0174
31.07 11:40	7.7978	-0.0148
31.07 11:30	7.8126	+0.0226
31.07 11:20	7.79	+0.0111
31.07 11:10	7.7789	-0.0084
31.07 11:03	7.7873	+0.0003
31.07 11:00	7.787	-0.0039
31.07 10:50	7.7909	-0.01
31.07 10:40	7.8009	+0.0037
31.07 10:30	7.7972	+0.0079
31.07 10:20	7.7893	-0.006
31.07 10:10	7.7953	+0.0104
31.07 10:00	7.7849	-0.0122
31.07 09:50	7.7971	+0.0281
31.07 09:40	7.769	-0.0063
31.07 09:30	7.7753	-0.0038
31.07 09:20	7.7791	-0.0081
31.07 09:10	7.7872	+0.0041
31.07 09:03	7.7831	+0.0026
31.07 09:00	7.7805	-0.0015
31.07 08:50	7.782	+0.0036
31.07 08:40	7.7784	-0.002
31.07 08:30	7.7804	-0.0007
31.07 08:20	7.7811	+0.0023
31.07 08:10	7.7788	+0.0017
31.07 08:00	7.7771	+0.0006
31.07 07:50	7.7765	+0.0086
31.07 07:40	7.7679	-0.0075
31.07 07:30	7.7754	+0.0038
31.07 07:20	7.7716	+0.0219
31.07 07:10	7.7497	-0.0114
31.07 07:03	7.7611	-0.0088
31.07 07:00	7.7699	-0.0057
31.07 06:50	7.7756	-0.0027
31.07 06:40	7.7783	+0.0013
31.07 06:30	7.777	-0.0155
31.07 06:20	7.7925	-0.0009
31.07 06:10	7.7934	-0.0018
31.07 06:00	7.7952	+0.03
31.07 05:50	7.7652	+0.0021
31.07 05:40	7.7631	+0.0079
31.07 05:30	7.7552	+0.0023
31.07 05:20	7.7529	+0.0129
31.07 05:10	7.74	+0.0048
31.07 05:03	7.7352	-0.0044
31.07 05:00	7.7396	+0.0161
31.07 04:50	7.7235	+0.0105
31.07 04:45	7.713	+0.0158
31.07 04:30	7.6972	-0.0041
31.07 04:20	7.7013	-0.033
31.07 04:10	7.7343	-0.0192
31.07 04:00	7.7535	+0.0097
31.07 03:50	7.7438	+0.0072
31.07 03:40	7.7366	-0.0003
31.07 03:30	7.7369	-0.0029
31.07 03:20	7.7398	-0.0027
31.07 03:10	7.7425	+0.0017
31.07 03:03	7.7408	+0.0016
31.07 03:00	7.7392	+0.0043
31.07 02:50	7.7349	+0.0254
31.07 02:40	7.7095	-0.0037
31.07 02:30	7.7132	-0.0072
31.07 02:20	7.7204	+0.0049
31.07 02:10	7.7155	-0.0075
31.07 02:00	7.723	+0.0006
31.07 01:50	7.7224	+0.002
31.07 01:40	7.7204	-0.0004
31.07 01:30	7.7208	+0.0006
31.07 01:20	7.7202	+0.0015
31.07 01:10	7.7187	-0.0161
31.07 01:03	7.7348	+0.005
31.07 01:00	7.7298	+0.0054
31.07 00:50	7.7244	+0.0141
31.07 00:40	7.7103	-0.0057
31.07 00:30	7.716	+0.0016
31.07 00:20	7.7144	-0.013
31.07 00:10	7.7274	+0.0098
31.07 00:00	7.7176	+0.002
30.07 23:50	7.7156	-0.0027
30.07 23:40	7.7183	+0.008
30.07 23:30	7.7103	-0.0008
30.07 23:20	7.7111	+0.0174
30.07 23:10	7.6937	-0.0016
30.07 23:03	7.6953	-0.0076
30.07 23:00	7.7029	-0.0127
30.07 22:50	7.7156	+0.0062
30.07 22:40	7.7094	-0.0051
30.07 22:30	7.7145	-0.0013
30.07 22:20	7.7158	-0.0089
30.07 22:10	7.7247	-0.0008
30.07 22:00	7.7255	+0.0044
30.07 21:50	7.7211	+0.0014
30.07 21:40	7.7197	+0.0108
30.07 21:30	7.7089	-0.0031
30.07 21:20	7.712	+0.0028
30.07 21:10	7.7092	-0.0021
30.07 21:03	7.7113	-0.0016
30.07 21:00	7.7129	+0.0046
30.07 20:50	7.7083	-0.0194
30.07 20:40	7.7277	+0.0024
30.07 20:30	7.7253	-0.0102
30.07 20:20	7.7355	-0.0058
30.07 20:10	7.7413	+0.0065
30.07 20:00	7.7348	+0.0068
30.07 19:50	7.728	+0.0138
30.07 19:40	7.7142	+0.0005
30.07 19:30	7.7137	+0.0093
30.07 19:20	7.7044	-0.0107
30.07 19:10	7.7151	-0.0033
30.07 19:03	7.7184	-0.001
30.07 19:00	7.7194

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0805

макс: 7.9341

за неделю:

7.9341

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:50	7.9341	+0.0009
31.07 17:50	7.8313	+0.0269
31.07 16:50	7.8225	-0.0253
31.07 15:50	7.795	-0.0033
31.07 14:50	7.8352	-0.0021
31.07 13:50	7.8331	+0.0133
31.07 12:50	7.8648	+0.0289
31.07 11:50	7.8152	-0.0039
31.07 10:50	7.7909	-0.0122
31.07 09:50	7.7971	-0.0015
31.07 08:50	7.782	+0.0006
31.07 07:50	7.7765	-0.0057
31.07 06:50	7.7756	+0.03
31.07 05:50	7.7652	+0.0161
31.07 04:50	7.7235	+0.0097
31.07 03:50	7.7438	+0.0043
31.07 02:50	7.7349	+0.0006
31.07 01:50	7.7224	+0.0054
31.07 00:50	7.7244	+0.002
30.07 23:50	7.7156	-0.0127
30.07 22:50	7.7156	+0.0044
30.07 21:50	7.7211	+0.0046
30.07 20:50	7.7083	+0.0068
30.07 19:50	7.728	-0.009
30.07 18:50	7.7284	+0.0326
30.07 17:50	7.688	-0.0121
30.07 16:50	7.6607	-0.0065
30.07 15:50	7.646	-0.0107
30.07 14:50	7.7297	+0.0315
30.07 13:50	7.6966	+0.0022
30.07 12:50	7.679	-0.0009
30.07 11:50	7.595	-0.0008
30.07 10:50	7.6608	-0.038
30.07 08:40	7.7071	+0.0088
30.07 07:50	7.7245	-0.0128
30.07 06:50	7.7296	+0.0074
30.07 05:50	7.7367	+0.0094
30.07 04:50	7.7641	+0.0111
30.07 03:50	7.8576	+0.0002
30.07 02:50	7.8203	-0.0011
30.07 01:50	7.8533	+0.0061
30.07 00:50	7.8495	-0.0089
29.07 23:50	7.8426	-0.0207
29.07 22:50	7.812	+0.0239
29.07 21:50	7.6889	-0.0042
29.07 20:50	7.7196	+0.001
29.07 19:50	7.7179	+0.0026
29.07 18:50	7.7077	-0.0249
29.07 17:50	7.7314	+0.0155
29.07 16:50	7.6863	-0.0024
29.07 15:50	7.6428	-0.019
29.07 14:50	7.6813	+0.0155
29.07 13:50	7.6677	+0.0028
29.07 12:50	7.6369	+0.0063
29.07 11:50	7.6474	-0.0097
29.07 10:50	7.7002	+0.0033
29.07 09:50	7.6809	+0.0125
29.07 08:50	7.6959	-0.0037
29.07 07:50	7.7584	-0.0036
29.07 06:50	7.7698	+0.0177
29.07 05:50	7.6764	+0.0212
29.07 04:50	7.6486	-0.0074
29.07 03:50	7.6063	+0.0001
29.07 02:50	7.6048	+0.0085
29.07 01:50	7.6018	-0.0051
29.07 00:50	7.5627	-0.0076
28.07 23:50	7.5933	+0.0017
28.07 22:50	7.5823	+0.0109
28.07 21:50	7.5829	+0.0024
28.07 20:50	7.6086	-0.0157
28.07 19:50	7.5691	+0.014
28.07 18:50	7.5939	-0.022
28.07 17:50	7.683	-0.0125
28.07 16:50	7.742	-0.0131
28.07 15:50	7.6831	+0.0124
28.07 14:50	7.6652	+0.0195
28.07 13:50	7.668	+0.0176
28.07 12:50	7.6242	+0.0073
28.07 11:50	7.656	+0.0202
28.07 10:50	7.6375	-0.0101
28.07 09:50	7.6166	+0.0043
28.07 08:50	7.6485	+0.0087
28.07 07:50	7.6456	-0.0121
28.07 06:50	7.5939	+0.0066
28.07 05:50	7.5556	-0.0092
28.07 04:50	7.5461	+0.0188
28.07 03:50	7.5555	-0.0182
28.07 02:50	7.6119	+0.0509
28.07 01:50	7.4786	+0.0127
28.07 00:50	7.4031	-0.0291
27.07 23:50	7.4318	+0.0023
27.07 22:50	7.499	-0.0018
27.07 21:50	7.5613	-0.0047
27.07 20:50	7.5567	+0.0001
27.07 19:50	7.5958	-0.0109
27.07 18:50	7.6267	-0.0356
27.07 17:50	7.6514	+0.0075
27.07 16:50	7.4682	-0.0068
27.07 15:50	7.516	-0.009
27.07 14:50	7.5079	-0.0043
27.07 13:50	7.4912	+0.0216
27.07 12:50	7.4818	+0.0011
27.07 11:50	7.4875	+0.0055
27.07 10:50	7.4513	+0.0263
27.07 09:50	7.4093	+0.0123
27.07 08:50	7.3951	+0.0155
27.07 07:50	7.3757	+0.0107
27.07 06:50	7.3871	-0.0029
27.07 05:50	7.3621	-0.001
27.07 04:50	7.3511	+0.0168
27.07 03:50	7.2903	+0.0099
27.07 02:50	7.2446	+0.0247
27.07 01:50	7.231	-0.0027
27.07 00:50	7.2952	-0.011
26.07 23:50	7.3185	+0.0011
26.07 22:50	7.3386	-0.0044
26.07 21:50	7.3398	+0.0145
26.07 20:50	7.2933	-0.0041
26.07 19:50	7.2554	-0.0132
26.07 18:50	7.2416	+0.1068
26.07 17:50	7.0805	-0.0025
26.07 16:50	7.2344	-0.0018
26.07 15:50	7.2625	-0.0634
26.07 14:50	7.3054	+0.0079
26.07 13:50	7.3522	+0.0025
26.07 12:50	7.3462	-0.0125
26.07 11:50	7.3412	-0.004
26.07 10:50	7.3681	-0.0235
26.07 09:50	7.3888	+0.0032
26.07 08:50	7.3448	+0.0036
26.07 07:50	7.3631	-0.0016
26.07 06:50	7.3744	+0.0049
26.07 05:50	7.3747	-0.0093
26.07 04:50	7.3959	-0.0017
26.07 03:50	7.3977	-0.0024
26.07 02:50	7.3801	-0.0051
26.07 01:50	7.3806	+0.0008
26.07 00:50	7.3733	-
25.07 23:50	7.3907	-0.0071
25.07 22:50	7.3836	-0.001
25.07 21:50	7.3708	-0.0286
25.07 20:50	7.3686	+0.0053
25.07 19:50	7.3844	-0.0255
25.07 18:50	7.3702	-0.012
25.07 17:50	7.4452	+0.0086
25.07 16:50	7.42	+0.0036
25.07 15:50	7.4513	-0.044
25.07 14:50	7.4951	-0.0101
25.07 13:50	7.4921	-0.0287
25.07 12:50	7.5192	+0.0046
25.07 11:50	7.5147	+0.0075
25.07 10:50	7.5109	-0.0061
25.07 09:50	7.5079	+0.0081
25.07 08:50	7.4905	-0.0049
25.07 07:50	7.4375	+0.0002
25.07 06:50	7.4548	+0.0033
25.07 05:50	7.4474	+0.0137
25.07 04:50	7.4441	-0.0037
25.07 03:50	7.4295	-0.0015
25.07 02:50	7.435	-0.0009
25.07 01:50	7.4383	+0.0204
25.07 00:50	7.4391	-0.0049
24.07 23:50	7.4363	+0.0002
24.07 22:50	7.4356	-0.017
24.07 21:50	7.4328	+0.0024
24.07 20:50	7.4027	-0.0041
24.07 19:50	7.4418

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.7824

макс: 8.9151

за месяц:

7.9341

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	7.7416	+0.0449
29.07.2026	7.6967	+0.0817
28.07.2026	7.615	+0.1594
27.07.2026	7.4556	+0.1519
26.07.2026	7.3037	-0.1177
25.07.2026	7.4214	+0.0767
24.07.2026	7.3447	+0.1584
23.07.2026	7.1863	+0.1064
22.07.2026	7.0799	+0.0708
21.07.2026	7.0091	-0.3461
20.07.2026	7.3552	-0.0941
19.07.2026	7.4493	+0.1894
18.07.2026	7.2599	+0.0351
17.07.2026	7.2248	-0.0559
16.07.2026	7.2807	-0.1607
15.07.2026	7.4414	-0.1881
14.07.2026	7.6295	-0.0529
13.07.2026	7.6824	+0.02
12.07.2026	7.6624	+0.1082
11.07.2026	7.5542	+0.0172
10.07.2026	7.537	+0.1643
09.07.2026	7.3727	+0.327
08.07.2026	7.0457	+0.2633
07.07.2026	6.7824	-0.0137
06.07.2026	6.7961	-0.3048
05.07.2026	7.1009	-0.0639
04.07.2026	7.1648	-0.3311
03.07.2026	7.4959	-0.4959
02.07.2026	7.9918	-0.5054
01.07.2026	8.4972	-0.4179
30.06.2026	8.9151

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.0777

макс: 8.9151

за квартал:

7.9341

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	7.7416	+0.0449
29.07.2026	7.6967	+0.0817
28.07.2026	7.615	+0.1594
27.07.2026	7.4556	+0.1519
26.07.2026	7.3037	-0.1177
25.07.2026	7.4214	+0.0767
24.07.2026	7.3447	+0.1584
23.07.2026	7.1863	+0.1064
22.07.2026	7.0799	+0.0708
21.07.2026	7.0091	-0.3461
20.07.2026	7.3552	-0.0941
19.07.2026	7.4493	+0.1894
18.07.2026	7.2599	+0.0351
17.07.2026	7.2248	-0.0559
16.07.2026	7.2807	-0.1607
15.07.2026	7.4414	-0.1881
14.07.2026	7.6295	-0.0529
13.07.2026	7.6824	+0.02
12.07.2026	7.6624	+0.1082
11.07.2026	7.5542	+0.0172
10.07.2026	7.537	+0.1643
09.07.2026	7.3727	+0.327
08.07.2026	7.0457	+0.2633
07.07.2026	6.7824	-0.0137
06.07.2026	6.7961	-0.3048
05.07.2026	7.1009	-0.0639
04.07.2026	7.1648	-0.3311
03.07.2026	7.4959	-0.4959
02.07.2026	7.9918	-0.5054
01.07.2026	8.4972	-0.4179
30.06.2026	8.9151	+0.231
29.06.2026	8.6841	+0.0304
28.06.2026	8.6537	+0.1397
27.06.2026	8.514	-0.0609
26.06.2026	8.5749	-0.0253
25.06.2026	8.6002	+0.1949
24.06.2026	8.4053	+0.1644
23.06.2026	8.2409	+0.2767
22.06.2026	7.9642	-0.0701
21.06.2026	8.0343	+0.0085
20.06.2026	8.0258	-0.074
19.06.2026	8.0998	+0.0558
18.06.2026	8.044	+0.3186
17.06.2026	7.7254	-0.1916
16.06.2026	7.917	+0.1555
15.06.2026	7.7615	-0.3025
14.06.2026	8.064	+0.1114
13.06.2026	7.9526	-0.101
12.06.2026	8.0536	-0.0353
11.06.2026	8.0889	-0.0572
10.06.2026	8.1461	+0.1142
09.06.2026	8.0319	+0.1593
08.06.2026	7.8726	-0.0439
07.06.2026	7.9165	-0.1872
06.06.2026	8.1037	+0.3237
05.06.2026	7.78	+0.6305
04.06.2026	7.1495	+0.5654
03.06.2026	6.5841	+0.0873
02.06.2026	6.4968	+0.1288
01.06.2026	6.368	-0.0645
31.05.2026	6.4325	+0.0523
30.05.2026	6.3802	-0.0539
29.05.2026	6.4341	-0.0265
28.05.2026	6.4606	+0.1782
27.05.2026	6.2824	+0.0002
26.05.2026	6.2822	+0.1521
25.05.2026	6.1301	+0.005
24.05.2026	6.1251	+0.0187
23.05.2026	6.1064	+0.1669
22.05.2026	5.9395	+0.0367
21.05.2026	5.9028	-0.1382
20.05.2026	6.041	+0.0525
19.05.2026	5.9885	-0.03
18.05.2026	6.0185	+0.2004
17.05.2026	5.8181	+0.0643
16.05.2026	5.7538	+0.2892
15.05.2026	5.4646	+0.1793
14.05.2026	5.2853	+0.102
13.05.2026	5.1833	+0.0244
12.05.2026	5.1589	+0.0812
11.05.2026	5.0777	-0.0598
10.05.2026	5.1375	-0.0614
09.05.2026	5.1989	-0.157
08.05.2026	5.3559	+0.0203
07.05.2026	5.3356	-0.0355
06.05.2026	5.3711	-0.0539
05.05.2026	5.425	-0.1122
04.05.2026	5.5372	-0.1681
03.05.2026	5.7053	-0.0067
02.05.2026	5.712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот