Курсы криптовалют к Mina

Биткоин 63638.23
Эфириум 3045.26
Tether 1.0005
Binance Coin 557.49
Solana 141.82
USD Coin 1
Рипл 0.51814
Lido Staked ETH 3044.52
Dogecoin 0.15254
Tokamak Network 6.3192
Cardano 0.4887
SHIBA INU 2.285E-5
Avalanche 35.5372
Wrapped Bitcoin 63642.05
Polkadot 6.7765
Wrapped TRON 0.10964
TRON 0.10937
Bitcoin Cash 474.21
ChainLink 14.0275
Internet Computer (IOU) 14.6779

Все криптовалюты » Израильский шекель » Mina »

Курс израильского шекеля к Mina

Обновлено: 20.04.2024 12:30:01


	=
Калькулятор ILS - MINA / Обратный расчет: курс Mina к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно mina, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32266

макс: 0.33753

за сутки:

0.32647

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 12:30	0.32647	-0.00124
20.04 12:20	0.32771	-0.00035
20.04 12:10	0.32806	+0.00095
20.04 12:03	0.32711	-0.00061
20.04 12:00	0.32772	+0.00063
20.04 11:50	0.32709	+0.00065
20.04 11:40	0.32644	-0.00015
20.04 11:30	0.32659	-0.00172
20.04 11:20	0.32831	+0.00202
20.04 11:10	0.32629	+0.0013
20.04 11:00	0.32499	+0.0001
20.04 10:50	0.32489	-0.00064
20.04 10:40	0.32553	-0.00026
20.04 10:30	0.32579	+0.00044
20.04 10:20	0.32535	+0.00086
20.04 10:10	0.32449	+0.00024
20.04 10:03	0.32425	+7.0E-5
20.04 10:00	0.32418	+0.00033
20.04 09:50	0.32385	-0.00032
20.04 09:40	0.32417	-0.00141
20.04 09:30	0.32558	-0.00073
20.04 09:20	0.32631	-0.00013
20.04 09:10	0.32644	+0.00039
20.04 09:00	0.32605	-0.00018
20.04 08:50	0.32623	-0.00038
20.04 08:40	0.32661	-0.00071
20.04 08:30	0.32732	+0.00062
20.04 08:20	0.3267	+0.00076
20.04 08:10	0.32594	+0.00047
20.04 08:03	0.32547	-0.0002
20.04 08:00	0.32567	+0.00044
20.04 07:50	0.32523	-0.00103
20.04 07:40	0.32626	-0.00149
20.04 07:30	0.32775	-0.00024
20.04 07:20	0.32799	+0.00058
20.04 07:10	0.32741	-0.00173
20.04 07:00	0.32914	-0.00024
20.04 06:50	0.32938	-0.00018
20.04 06:40	0.32956	+0.00041
20.04 06:30	0.32915	-0.00044
20.04 06:20	0.32959	+0.00038
20.04 06:10	0.32921	+0.00092
20.04 06:03	0.32829	+0.00065
20.04 06:00	0.32764	+0.00154
20.04 05:50	0.3261	-0.00207
20.04 05:40	0.32817	-2.0E-5
20.04 05:30	0.32819	-0.00038
20.04 05:20	0.32857	+0.00042
20.04 05:10	0.32815	+0.00027
20.04 05:00	0.32788	-0.00099
20.04 04:50	0.32887	-0.00285
20.04 04:40	0.33172	-0.00202
20.04 04:30	0.33374	-0.0009
20.04 04:20	0.33464	-0.00232
20.04 04:10	0.33696	+0.00075
20.04 04:03	0.33621	+0.0008
20.04 04:00	0.33541	+0.00058
20.04 03:50	0.33483	+0.00039
20.04 03:40	0.33444	+0.00193
20.04 03:30	0.33251	-0.00053
20.04 03:20	0.33304	+0.00263
20.04 03:10	0.33041	-0.00211
20.04 03:00	0.33252	-8.0E-5
20.04 02:50	0.3326	-0.00223
20.04 02:40	0.33483	-0.00066
20.04 02:30	0.33549	+0.00088
20.04 02:20	0.33461	-0.00292
20.04 02:10	0.33753	+0.00516
20.04 02:03	0.33237	+0.0009
20.04 02:00	0.33147	+0.00078
20.04 01:50	0.33069	+4.0E-5
20.04 01:40	0.33065	+0.00152
20.04 01:30	0.32913	+0.00155
20.04 01:20	0.32758	-0.00143
20.04 01:10	0.32901	-0.00052
20.04 01:00	0.32953	-0.0001
20.04 00:50	0.32963	+4.0E-5
20.04 00:40	0.32959	+3.0E-5
20.04 00:30	0.32956	-0.00118
20.04 00:20	0.33074	-0.0003
20.04 00:10	0.33104	-0.00045
20.04 00:03	0.33149	-0.00069
20.04 00:00	0.33218	-0.0009
19.04 23:50	0.33308	+0.0021
19.04 23:40	0.33098	+0.0008
19.04 23:30	0.33018	-
19.04 23:20	0.33018	+0.00046
19.04 23:10	0.32972	+0.0007
19.04 23:00	0.32902	-0.00104
19.04 22:50	0.33006	-0.00095
19.04 22:40	0.33101	+0.00091
19.04 22:30	0.3301	+7.0E-5
19.04 22:20	0.33003	-0.00132
19.04 22:10	0.33135	-0.00051
19.04 22:03	0.33186	+0.00037
19.04 22:00	0.33149	-0.00031
19.04 21:50	0.3318	+0.00101
19.04 21:40	0.33079	+0.00059
19.04 21:30	0.3302	+0.00085
19.04 21:20	0.32935	-0.00033
19.04 21:10	0.32968	+0.00162
19.04 21:00	0.32806	-0.00131
19.04 20:50	0.32937	-0.00109
19.04 20:40	0.33046	+0.00017
19.04 20:30	0.33029	+0.00027
19.04 20:20	0.33002	-0.00023
19.04 20:10	0.33025	-0.00018
19.04 20:03	0.33043	+3.0E-5
19.04 20:00	0.3304	+0.00044
19.04 19:50	0.32996	-0.00293
19.04 19:40	0.33289	-0.00097
19.04 19:30	0.33386	+0.00245
19.04 19:20	0.33141	+0.00233
19.04 19:10	0.32908	+0.00041
19.04 19:00	0.32867	+0.00173
19.04 18:50	0.32694	-0.00036
19.04 18:40	0.3273	+0.00043
19.04 18:30	0.32687	-0.00084
19.04 18:20	0.32771	-0.00012
19.04 18:10	0.32783	+0.00028
19.04 18:03	0.32755	+0.00073
19.04 18:00	0.32682	+0.00137
19.04 17:50	0.32545	-0.00274
19.04 17:40	0.32819	-0.00122
19.04 17:30	0.32941	+0.00357
19.04 17:20	0.32584	+0.00122
19.04 17:10	0.32462	+0.00053
19.04 17:00	0.32409	+0.00063
19.04 16:50	0.32346	-0.00184
19.04 16:40	0.3253	-0.00349
19.04 16:30	0.32879	-0.0008
19.04 16:20	0.32959	+0.00137
19.04 16:10	0.32822	+0.00194
19.04 16:03	0.32628	-0.00064
19.04 16:00	0.32692	+0.00353
19.04 15:50	0.32339	+0.00073
19.04 15:40	0.32266	-0.00055
19.04 15:30	0.32321	-0.0008
19.04 15:20	0.32401	-0.00147
19.04 15:10	0.32548	+0.00097
19.04 15:00	0.32451	+0.00155
19.04 14:50	0.32296	-0.00064
19.04 14:40	0.3236	-0.00161
19.04 14:30	0.32521	+0.00089
19.04 14:20	0.32432	+0.00073
19.04 14:10	0.32359	-0.00076
19.04 14:03	0.32435	+0.00038
19.04 14:00	0.32397	-0.0019
19.04 13:50	0.32587	-0.0011
19.04 13:40	0.32697	+0.00219
19.04 13:30	0.32478	-9.0E-5
19.04 13:20	0.32487	+0.00112
19.04 13:10	0.32375	-0.00193
19.04 13:00	0.32568

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31692

макс: 0.4007

за неделю:

0.32647

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 12:30	0.32647	+0.00063
20.04 11:50	0.32709	+0.0001
20.04 10:50	0.32489	+0.00033
20.04 09:50	0.32385	-0.00018
20.04 08:50	0.32623	+0.00044
20.04 07:50	0.32523	-0.00024
20.04 06:50	0.32938	+0.00154
20.04 05:50	0.3261	-0.00099
20.04 04:50	0.32887	+0.00058
20.04 03:50	0.33483	-8.0E-5
20.04 02:50	0.3326	+0.00078
20.04 01:50	0.33069	-0.0001
20.04 00:50	0.32963	-0.0009
19.04 23:50	0.33308	-0.00104
19.04 22:50	0.33006	-0.00031
19.04 21:50	0.3318	-0.00131
19.04 20:50	0.32937	+0.00044
19.04 19:50	0.32996	+0.00173
19.04 18:50	0.32694	+0.00137
19.04 17:50	0.32545	+0.00063
19.04 16:50	0.32346	+0.00353
19.04 15:50	0.32339	+0.00155
19.04 14:50	0.32296	-0.0019
19.04 13:50	0.32587	-0.0001
19.04 12:50	0.32578	-0.00236
19.04 11:50	0.32758	+0.00105
19.04 10:50	0.33067	-0.00242
19.04 09:50	0.33117	-0.00021
19.04 08:50	0.34079	+0.00102
19.04 07:50	0.33935	-0.0007
19.04 06:50	0.34468	-0.00594
19.04 05:50	0.36179	-0.00066
19.04 04:50	0.35315	+0.00021
19.04 03:50	0.33907	+6.0E-5
19.04 02:50	0.3349	+0.00034
19.04 01:50	0.33317	+4.0E-5
19.04 00:50	0.33307	-0.00093
18.04 23:50	0.33446	-0.00094
18.04 22:50	0.3352	-0.00053
18.04 21:50	0.33803	+0.00281
18.04 20:50	0.33726	-0.00071
18.04 19:50	0.33491	-0.00023
18.04 18:50	0.33202	+0.0005
18.04 17:50	0.33114	-0.00065
18.04 16:50	0.34041	+0.00077
18.04 15:50	0.34033	-0.00086
18.04 14:50	0.33831	+0.00135
18.04 13:50	0.34472	-0.00262
18.04 12:50	0.34796	+0.001
18.04 11:50	0.34573	+0.0007
18.04 10:50	0.34904	-0.00159
18.04 09:50	0.34949	+0.00094
18.04 08:50	0.33885	+0.00112
18.04 07:50	0.33881	-0.0008
18.04 06:50	0.33802	+0.00047
18.04 05:50	0.33865	-0.00076
18.04 04:50	0.34337	-0.00294
18.04 03:50	0.35031	+1.0E-5
18.04 02:50	0.34404	+0.00153
18.04 01:50	0.33953	-0.00092
18.04 00:50	0.34018	+0.00309
17.04 23:50	0.34143	-0.00151
17.04 22:50	0.33904	+0.00096
17.04 21:50	0.33549	-0.00374
17.04 20:50	0.34737	-0.00129
17.04 19:50	0.35521	-0.00045
17.04 18:50	0.35462	+0.00244
17.04 17:50	0.34866	+0.00181
17.04 16:50	0.34413	-0.00124
17.04 15:50	0.35293	+0.00259
17.04 14:50	0.34887	-0.00058
17.04 13:50	0.34737	+0.00114
17.04 12:50	0.34269	+0.00099
17.04 11:50	0.34267	+0.00121
17.04 10:50	0.33999	-0.00076
17.04 09:50	0.34287	+0.00042
17.04 08:50	0.3427	-0.00212
17.04 07:50	0.3392	+0.0008
17.04 06:50	0.34394	-0.00295
17.04 05:50	0.34668	-0.00353
17.04 04:50	0.34426	-0.00116
17.04 03:50	0.33993	+0.00212
17.04 02:50	0.34037	-0.00017
17.04 01:50	0.34012	-0.00066
17.04 00:50	0.33946	-0.00131
16.04 23:50	0.34818	-0.00115
16.04 22:50	0.35055	-0.00262
16.04 21:50	0.34892	+0.00378
16.04 20:50	0.34665	-0.00369
16.04 19:50	0.3552	+0.0004
16.04 18:50	0.35891	+0.00278
16.04 17:50	0.35166	-0.00087
16.04 16:50	0.35423	+0.00235
16.04 15:50	0.34552	-0.00539
16.04 14:50	0.3457	-0.00297
16.04 13:50	0.34965	+0.00069
16.04 12:50	0.34266	+0.00084
16.04 11:50	0.3445	-0.0025
16.04 10:50	0.34574	-0.0014
16.04 09:50	0.35154	+0.00383
16.04 08:50	0.35556	-0.00053
16.04 07:50	0.3654	-0.00098
16.04 06:50	0.36077	-0.0016
16.04 05:50	0.35414	+0.00293
16.04 04:50	0.35257	-0.00053
16.04 03:50	0.35946	-7.0E-5
16.04 02:50	0.35224	+0.00018
16.04 01:50	0.3494	-0.00326
16.04 00:50	0.35577	+0.00157
15.04 23:50	0.35477	+0.00095
15.04 22:50	0.34741	+0.00318
15.04 21:50	0.35372	-0.00213
15.04 20:50	0.34935	+0.00021
15.04 19:50	0.33979	-0.0005
15.04 18:50	0.33784	+0.00107
15.04 17:50	0.33695	+0.00092
15.04 16:50	0.32758	-0.00059
15.04 15:50	0.3274	-0.00014
15.04 14:50	0.32918	-0.00047
15.04 13:50	0.32354	+0.00066
15.04 12:50	0.32591	+0.00256
15.04 11:50	0.32665	+0.00182
15.04 10:50	0.32602	-
15.04 09:50	0.32408	+0.00133
15.04 08:50	0.33617	-7.0E-5
15.04 07:50	0.34384	+6.0E-5
15.04 06:50	0.34105	-0.00055
15.04 05:50	0.34445	-0.00239
15.04 04:50	0.3415	+0.00545
15.04 03:50	0.33647	+0.00097
15.04 02:50	0.33077	-0.00228
15.04 01:50	0.33231	-0.00104
15.04 00:50	0.35352	-2.0E-5
14.04 23:50	0.35145	+0.00073
14.04 22:50	0.3463	-0.00276
14.04 21:50	0.34426	+0.00178
14.04 20:50	0.3501	-6.0E-5
14.04 19:50	0.34417	+0.00065
14.04 18:50	0.34745	+0.00198
14.04 17:50	0.34701	+0.00122
14.04 16:50	0.34713	+0.003
14.04 15:50	0.3406	-0.00187
14.04 14:50	0.34965	+0.00131
14.04 13:50	0.33753	+0.00217
14.04 12:50	0.33788	-0.00017
14.04 11:50	0.33515	-0.00226
14.04 10:50	0.33772	+0.00043
14.04 09:50	0.34301	+0.00115
14.04 08:50	0.3467	-0.0023
14.04 07:50	0.3553	-0.00113
14.04 06:50	0.37072	-0.00166
14.04 05:50	0.37097	-0.00292
14.04 04:50	0.36882	+0.00488
14.04 03:50	0.37011	+0.00293
14.04 02:50	0.3603	-0.00156
14.04 01:50	0.36422	-0.00918
14.04 00:50	0.4007	+0.01366
13.04 23:50	0.39149	+0.02778
13.04 22:50	0.34719	-0.00355
13.04 21:50	0.3388	+0.00094
13.04 20:50	0.34402	+0.00285
13.04 19:50	0.32759	+0.00215
13.04 18:50	0.31692	+0.00018
13.04 17:50	0.32082	-0.00026
13.04 16:50	0.31811	-0.00103
13.04 15:50	0.31778	+0.00082
13.04 14:50	0.31858	-0.00061
13.04 13:50	0.32007

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.21117

макс: 0.4007

за месяц:

0.32647

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.33404	-0.00438
18.04.2024	0.33842	-0.0047
17.04.2024	0.34312	-0.00655
16.04.2024	0.34967	+0.01113
15.04.2024	0.33854	-0.00866
14.04.2024	0.3472	+0.0128
13.04.2024	0.3344	+0.0611
12.04.2024	0.2733	+0.0162
11.04.2024	0.2571	-0.00102
10.04.2024	0.25812	+0.00966
09.04.2024	0.24846	+0.00591
08.04.2024	0.24255	-0.00084
07.04.2024	0.24339	-0.00394
06.04.2024	0.24733	-0.00582
05.04.2024	0.25315	+0.00252
04.04.2024	0.25063	-0.00199
03.04.2024	0.25262	+0.00119
02.04.2024	0.25143	+0.02084
01.04.2024	0.23059	+0.00988
31.03.2024	0.22071	+0.00052
30.03.2024	0.22019	+0.00128
29.03.2024	0.21891	+0.00269
28.03.2024	0.21622	+0.00281
27.03.2024	0.21341	+0.00224
26.03.2024	0.21117	-0.00759
25.03.2024	0.21876	-0.00808
24.03.2024	0.22684	-0.0017
23.03.2024	0.22854	-0.00022
22.03.2024	0.22876	+0.00416
21.03.2024	0.2246	-0.01032
20.03.2024	0.23492

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.17456

макс: 0.4007

за квартал:

0.32647

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.33404	-0.00438
18.04.2024	0.33842	-0.0047
17.04.2024	0.34312	-0.00655
16.04.2024	0.34967	+0.01113
15.04.2024	0.33854	-0.00866
14.04.2024	0.3472	+0.0128
13.04.2024	0.3344	+0.0611
12.04.2024	0.2733	+0.0162
11.04.2024	0.2571	-0.00102
10.04.2024	0.25812	+0.00966
09.04.2024	0.24846	+0.00591
08.04.2024	0.24255	-0.00084
07.04.2024	0.24339	-0.00394
06.04.2024	0.24733	-0.00582
05.04.2024	0.25315	+0.00252
04.04.2024	0.25063	-0.00199
03.04.2024	0.25262	+0.00119
02.04.2024	0.25143	+0.02084
01.04.2024	0.23059	+0.00988
31.03.2024	0.22071	+0.00052
30.03.2024	0.22019	+0.00128
29.03.2024	0.21891	+0.00269
28.03.2024	0.21622	+0.00281
27.03.2024	0.21341	+0.00224
26.03.2024	0.21117	-0.00759
25.03.2024	0.21876	-0.00808
24.03.2024	0.22684	-0.0017
23.03.2024	0.22854	-0.00022
22.03.2024	0.22876	+0.00416
21.03.2024	0.2246	-0.01032
20.03.2024	0.23492	+0.00071
19.03.2024	0.23421	+0.01841
18.03.2024	0.2158	+0.00479
17.03.2024	0.21101	+0.00833
16.03.2024	0.20268	-0.00439
15.03.2024	0.20707	+0.01799
14.03.2024	0.18908	+0.00899
13.03.2024	0.18009	+0.00553
12.03.2024	0.17456	-0.00197
11.03.2024	0.17653	-0.01419
10.03.2024	0.19072	-0.01684
09.03.2024	0.20756	-0.00395
08.03.2024	0.21151	+0.00181
07.03.2024	0.2097	-0.01053
06.03.2024	0.22023	+0.00749
05.03.2024	0.21274	+0.00722
04.03.2024	0.20552	+0.00146
03.03.2024	0.20406	+0.00093
02.03.2024	0.20313	-0.01089
01.03.2024	0.21402	-0.00437
29.02.2024	0.21839	-0.01181
28.02.2024	0.2302	+0.00526
27.02.2024	0.22494	+0.00356
26.02.2024	0.22138	+0.00782
25.02.2024	0.21356	-0.00144
24.02.2024	0.215	-0.00382
23.02.2024	0.21882	+0.0047
22.02.2024	0.21412	+0.00297
21.02.2024	0.21115	+0.00898
20.02.2024	0.20217	+0.00365
19.02.2024	0.19852	-0.00203
18.02.2024	0.20055	-0.00365
17.02.2024	0.2042	+0.00782
16.02.2024	0.19638	+0.00907
15.02.2024	0.18731	+0.00244
14.02.2024	0.18487	-0.01129
13.02.2024	0.19616	-0.00096
12.02.2024	0.19712	-0.00668
11.02.2024	0.2038	-0.00354
10.02.2024	0.20734	-0.01392
09.02.2024	0.22126	-0.00533
08.02.2024	0.22659	-0.0118
07.02.2024	0.23839	+0.00188
06.02.2024	0.23651	+0.00584
05.02.2024	0.23067	+0.00149
04.02.2024	0.22918	+0.00224
03.02.2024	0.22694	+0.00854
02.02.2024	0.2184	-0.01199
01.02.2024	0.23039	-0.00929
31.01.2024	0.23968	+0.00514
30.01.2024	0.23454	-0.01465
29.01.2024	0.24919	+6.0E-5
28.01.2024	0.24913	+0.00011
27.01.2024	0.24902	-0.01066
26.01.2024	0.25968	-0.00898
25.01.2024	0.26866	+0.0082
24.01.2024	0.26046	-0.00465
23.01.2024	0.26511	+0.01552
22.01.2024	0.24959	+0.01675
21.01.2024	0.23284	-0.00365
20.01.2024	0.23649

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот