Курсы криптовалют к Mina

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » Mina

Курс израильского шекеля (ILS) к Mina (MINA)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор ILS - MINA / Обратный расчет: курс Mina к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно mina, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1543

макс: 2.3959

за сутки:

2.1543

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	2.1543	-0.0133
24.09 15:50	2.1676	-0.0031
24.09 15:40	2.1707	+0.0055
24.09 15:30	2.1652	-0.0153
24.09 15:20	2.1805	-0.0043
24.09 15:10	2.1848	-0.008
24.09 15:03	2.1928	-0.0008
24.09 15:00	2.1936	+0.0168
24.09 14:50	2.1768	-0.006
24.09 14:40	2.1828	-0.0188
24.09 14:30	2.2016	-0.0025
24.09 14:20	2.2041	+0.0027
24.09 14:10	2.2014	-0.0056
24.09 14:00	2.207	-0.0186
24.09 13:50	2.2256	+0.0003
24.09 13:40	2.2253	-0.0008
24.09 13:30	2.2261	-0.0234
24.09 13:20	2.2495	+0.0042
24.09 13:10	2.2453	-0.004
24.09 13:03	2.2493	+0.0095
24.09 13:00	2.2398	-0.0046
24.09 12:50	2.2444	-0.0089
24.09 12:40	2.2533	+0.0129
24.09 12:30	2.2404	-0.0198
24.09 12:20	2.2602	-0.0007
24.09 12:10	2.2609	-0.0024
24.09 12:00	2.2633	+0.0095
24.09 11:50	2.2538	+0.003
24.09 11:40	2.2508	+0.0021
24.09 11:30	2.2487	+0.0147
24.09 11:20	2.234	-0.014
24.09 11:10	2.248	-0.0085
24.09 11:03	2.2565	+0.0043
24.09 11:00	2.2522	+0.009
24.09 10:50	2.2432	+0.0051
24.09 10:40	2.2381	-0.0082
24.09 10:30	2.2463	-0.0006
24.09 10:20	2.2469	+0.0094
24.09 10:10	2.2375	-0.0019
24.09 10:00	2.2394	-0.0036
24.09 09:50	2.243	+0.0011
24.09 09:40	2.2419	-0.0164
24.09 09:30	2.2583	-0.0055
24.09 09:20	2.2638	-0.0105
24.09 09:10	2.2743	+0.0025
24.09 09:03	2.2718	+0.0026
24.09 09:00	2.2692	+0.0145
24.09 08:50	2.2547	+0.0195
24.09 08:40	2.2352	-0.0226
24.09 08:30	2.2578	+0.003
24.09 08:20	2.2548	+0.0111
24.09 08:10	2.2437	-0.0145
24.09 08:00	2.2582	-0.0133
24.09 07:50	2.2715	-0.0031
24.09 07:40	2.2746	-0.0186
24.09 07:30	2.2932	+0.0088
24.09 07:20	2.2844	-0.0073
24.09 07:10	2.2917	-0.0028
24.09 07:03	2.2945	+0.0013
24.09 07:00	2.2932	-0.0016
24.09 06:50	2.2948	+0.029
24.09 06:40	2.2658	+0.0038
24.09 06:30	2.262	+0.0021
24.09 06:20	2.2599	+0.0034
24.09 06:10	2.2565	-0.0051
24.09 06:00	2.2616	+0.0047
24.09 05:50	2.2569	+0.0192
24.09 05:40	2.2377	-0.0185
24.09 05:30	2.2562	-0.0291
24.09 05:20	2.2853	-0.0152
24.09 05:10	2.3005	+0.0129
24.09 05:03	2.2876	+0.003
24.09 05:00	2.2846	-0.0005
24.09 04:50	2.2851	+0.0142
24.09 04:40	2.2709	-0.0048
24.09 04:30	2.2757	-0.0036
24.09 04:20	2.2793	-0.0026
24.09 04:10	2.2819	+0.0298
24.09 04:00	2.2521	+0.0026
24.09 03:50	2.2495	+0.0206
24.09 03:40	2.2289	-0.0086
24.09 03:30	2.2375	+0.0084
24.09 03:20	2.2291	+0.0076
24.09 03:10	2.2215	-0.0212
24.09 03:03	2.2427	-0.0017
24.09 03:00	2.2444	-0.0098
24.09 02:50	2.2542	-0.0005
24.09 02:40	2.2547	+0.0045
24.09 02:30	2.2502	-0.0001
24.09 02:20	2.2503	-0.0054
24.09 02:10	2.2557	-0.0065
24.09 02:00	2.2622	-0.0139
24.09 01:50	2.2761	+0.0032
24.09 01:40	2.2729	+0.0056
24.09 01:30	2.2673	-0.007
24.09 01:20	2.2743	-0.0237
24.09 01:10	2.298	-0.0204
24.09 01:03	2.3184	+0.0007
24.09 01:00	2.3177	-0.0015
24.09 00:50	2.3192	+0.0057
24.09 00:40	2.3135	-0.0076
24.09 00:30	2.3211	-0.0034
24.09 00:20	2.3245	+0.0011
24.09 00:10	2.3234	+0.0145
24.09 00:00	2.3089	+0.0088
23.09 23:50	2.3001	-0.0004
23.09 23:40	2.3005	-0.0191
23.09 23:30	2.3196	-0.0067
23.09 23:20	2.3263	-0.0052
23.09 23:10	2.3315	+0.0217
23.09 23:03	2.3098	-0.0244
23.09 23:00	2.3342	+0.0035
23.09 22:50	2.3307	+0.0007
23.09 22:40	2.33	+0.0066
23.09 22:30	2.3234	-0.0253
23.09 22:20	2.3487	-0.0017
23.09 22:10	2.3504	+0.0011
23.09 22:00	2.3493	-0.0126
23.09 21:50	2.3619	-0.0038
23.09 21:40	2.3657	-0.0123
23.09 21:30	2.378	-0.0179
23.09 21:20	2.3959	+0.0107
23.09 21:10	2.3852	+0.0121
23.09 21:03	2.3731	+0.0024
23.09 21:00	2.3707	+0.0108
23.09 20:50	2.3599	-0.0055
23.09 20:40	2.3654	+0.0123
23.09 20:30	2.3531	-0.0194
23.09 20:20	2.3725	-0.0056
23.09 20:10	2.3781	+0.007
23.09 20:00	2.3711	+0.01
23.09 19:50	2.3611	+0.0217
23.09 19:40	2.3394	+0.0504
23.09 19:30	2.289	+0.0223
23.09 19:20	2.2667	+0.004
23.09 19:10	2.2627	-0.0384
23.09 19:03	2.3011	+0.0052
23.09 19:00	2.2959	+0.0136
23.09 18:50	2.2823	+0.0105
23.09 18:40	2.2718	+0.0026
23.09 18:30	2.2692	+0.0148
23.09 18:20	2.2544	+0.0048
23.09 18:14	2.2496	-0.0016
23.09 18:00	2.2512	-0.0354
23.09 17:50	2.2866	-0.0321
23.09 17:40	2.3187	+0.0013
23.09 17:30	2.3174	+0.0242
23.09 17:20	2.2932	+0.0518
23.09 17:10	2.2414	-0.0008
23.09 17:03	2.2422	-0.0012
23.09 17:00	2.2434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0855

макс: 3.5558

за неделю:

2.1543

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	2.1543	-0.0133
24.09 15:50	2.1676	+0.0168
24.09 14:50	2.1768	-0.0186
24.09 13:50	2.2256	-0.0046
24.09 12:50	2.2444	+0.0095
24.09 11:50	2.2538	+0.009
24.09 10:50	2.2432	-0.0036
24.09 09:50	2.243	+0.0145
24.09 08:50	2.2547	-0.0133
24.09 07:50	2.2715	-0.0016
24.09 06:50	2.2948	+0.0047
24.09 05:50	2.2569	-0.0005
24.09 04:50	2.2851	+0.0026
24.09 03:50	2.2495	-0.0098
24.09 02:50	2.2542	-0.0139
24.09 01:50	2.2761	-0.0015
24.09 00:50	2.3192	+0.0088
23.09 23:50	2.3001	+0.0035
23.09 22:50	2.3307	-0.0126
23.09 21:50	2.3619	+0.0108
23.09 20:50	2.3599	+0.01
23.09 19:50	2.3611	+0.0136
23.09 18:50	2.2823	-0.0354
23.09 17:50	2.2866	-0.0006
23.09 16:50	2.244	+0.0131
23.09 15:50	2.2442	-0.0057
23.09 14:50	2.2405	-0.0075
23.09 13:50	2.2232	-0.0034
23.09 12:50	2.1982	+0.019
23.09 11:50	2.1771	-0.0033
23.09 10:50	2.2307	+0.0018
23.09 09:50	2.2765	+0.0691
23.09 08:50	2.1967	-0.0503
23.09 07:50	2.1575	+0.0259
23.09 06:50	2.1576	+0.0119
23.09 05:50	2.1486	-0.0052
23.09 04:50	2.1597	-0.0046
23.09 03:50	2.1148	-0.0172
23.09 02:50	2.1463	+0.006
23.09 01:50	2.1353	+0.0083
23.09 00:50	2.1231	-0.008
22.09 23:50	2.1057	-0.005
22.09 22:50	2.1241	+0.0106
22.09 21:50	2.1518	+0.0191
22.09 20:50	2.0855	-0.004
22.09 19:50	2.1499	+0.0179
22.09 18:50	2.1083	-0.0429
22.09 17:50	2.2797	-0.0313
22.09 16:50	2.369	-0.027
22.09 15:50	2.4276	+0.0018
22.09 14:50	2.4403	+0.0129
22.09 13:50	2.4206	+0.0054
22.09 12:50	2.4268	-0.0131
22.09 11:50	2.4431	-0.0136
22.09 10:50	2.4667	+0.0153
22.09 09:50	2.4636	-0.0247
22.09 08:50	2.5218	+0.0014
22.09 07:50	2.5657	+0.0111
22.09 06:50	2.6031	+0.0098
22.09 05:50	2.5775	-0.0025
22.09 04:50	2.5957	-0.0081
22.09 03:50	2.5757	-0.009
22.09 02:50	2.589	-0.0012
22.09 01:50	2.603	+0.0099
22.09 00:50	2.6029	-0.0012
21.09 23:50	2.561	-0.0134
21.09 22:50	2.6795	-0.0144
21.09 21:50	2.766	+0.0001
21.09 20:50	2.7657	+0.0181
21.09 19:50	2.7133	+0.004
21.09 18:50	2.6678	-0.0168
21.09 17:50	2.6922	-0.0255
21.09 16:50	2.7046	+0.0001
21.09 15:50	2.6477	+0.0004
21.09 14:50	2.6329	+0.002
21.09 13:50	2.6674	+0.0712
21.09 12:50	2.5882	+0.0133
21.09 11:50	2.5732	+0.0042
21.09 10:50	2.4907	-0.0282
21.09 09:50	2.5188	+0.0022
21.09 08:50	2.5404	+0.0116
21.09 07:50	2.5771	+0.0038
21.09 06:50	2.5305	-0.0119
21.09 05:50	2.6189	+0.015
21.09 04:50	2.7021	+0.0069
21.09 03:50	2.81	-0.0029
21.09 02:50	2.8204	+0.0178
21.09 01:50	2.7969	-0.0022
21.09 00:50	2.7992	+0.0153
20.09 23:50	2.7307	-0.0013
20.09 22:50	2.759	-0.0028
20.09 21:50	2.8935	+0.0168
20.09 20:50	3.0105	-0.0127
20.09 19:50	3.0102	-0.0391
20.09 18:50	3.1	+0.0097
20.09 17:50	3.1595	+0.0021
20.09 16:50	3.2034	-0.0139
20.09 15:50	3.1985	-0.008
20.09 14:50	3.1487	+0.0113
20.09 13:50	3.1468	+0.0081
20.09 12:50	3.0905	-0.0188
20.09 11:50	3.14	-0.0228
20.09 10:50	3.162	+0.002
20.09 09:50	3.1985	-0.0185
20.09 08:50	3.153	+0.0012
20.09 07:50	3.1407	-0.0464
20.09 06:50	3.159	+0.019
20.09 05:50	3.1653	-0.001
20.09 04:50	3.1011	-0.0058
20.09 03:50	3.1216	+0.0059
20.09 02:50	3.1299	+0.0035
20.09 01:50	3.1228	-0.0212
20.09 00:50	3.1181	+0.0244
19.09 23:50	3.0281	-0.0035
19.09 22:50	2.9837	-0.0506
19.09 21:50	3.139	-0.0109
19.09 20:50	3.1517	-0.003
19.09 19:50	3.1391	+0.0234
19.09 18:50	3.0796	-0.0122
19.09 17:50	3.039	-0.0037
19.09 16:50	2.9585	+0.0119
19.09 15:50	2.9803	+0.0049
19.09 14:50	2.8652	+0.0138
19.09 13:50	2.8517	-0.01
19.09 12:50	2.9018	+0.0042
19.09 11:50	2.9444	-0.0208
19.09 10:50	2.9715	-0.0551
19.09 09:50	3.0931	-0.017
19.09 08:50	3.1642	+0.0051
19.09 07:50	3.2272	+0.0088
19.09 06:50	3.0916	+0.0121
19.09 05:50	3.029	+0.0268
19.09 04:50	3.0623	-0.0161
19.09 03:50	3.0835	+0.0179
19.09 02:50	3.0912	+0.0068
19.09 01:50	3.078	+0.0004
19.09 00:50	3.0852	+0.0073
18.09 23:50	3.0988	-0.0122
18.09 22:50	3.16	-0.0214
18.09 21:50	3.1723	+0.0266
18.09 20:50	3.212	-0.0035
18.09 19:50	3.1311	-0.0098
18.09 18:50	3.2647	-0.0007
18.09 17:50	3.3353	+0.0094
18.09 16:50	3.4045	+0.017
18.09 15:50	3.4301	-0.0048
18.09 14:50	3.436	-0.0129
18.09 13:50	3.474	-0.012
18.09 12:50	3.4893	-0.0081
18.09 11:50	3.4547	-0.0031
18.09 10:50	3.4627	+0.0247
18.09 09:50	3.4331	+0.0122
18.09 08:50	3.4212	-0.0127
18.09 07:50	3.4072	-0.0181
18.09 06:50	3.3457	-0.0117
18.09 05:50	3.4541	-0.0017
18.09 04:50	3.4557	+0.0036
18.09 03:50	3.3943	+0.0052
18.09 02:50	3.4176	+0.0063
18.09 01:50	3.4264	+0.0141
18.09 00:50	3.4071	+0.0146
17.09 23:50	3.3576	-0.0083
17.09 22:50	3.4394	-0.0037
17.09 21:50	3.4544	-0.0166
17.09 20:50	3.4388	+0.0294
17.09 19:50	3.3424	-0.0019
17.09 18:50	3.3655	+0.0094
17.09 17:50	3.4675	+0.0046
17.09 16:50	3.5558

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.0855

макс: 5.4431

за месяц:

2.1543

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.2324	-0.105
22.09.2026	2.3374	-0.307
21.09.2026	2.6444	-0.3968
20.09.2026	3.0412	-0.0005
19.09.2026	3.0417	-0.2714
18.09.2026	3.3131	-0.2377
17.09.2026	3.5508	-0.4242
16.09.2026	3.975	-0.0073
15.09.2026	3.9823	+0.1353
14.09.2026	3.847	+0.6188
13.09.2026	3.2282	+0.1854
12.09.2026	3.0428	-0.371
11.09.2026	3.4138	-0.1764
10.09.2026	3.5902	-0.1586
09.09.2026	3.7488	-0.2982
08.09.2026	4.047	-0.1173
07.09.2026	4.1643	-0.1979
06.09.2026	4.3622	-0.0749
05.09.2026	4.4371	-0.0808
04.09.2026	4.5179	-0.0505
03.09.2026	4.5684	-0.1081
02.09.2026	4.6765	-0.1604
01.09.2026	4.8369	-0.3323
31.08.2026	5.1692	+0.0267
30.08.2026	5.1425	-0.1059
29.08.2026	5.2484	-0.178
28.08.2026	5.4264	+0.1608
27.08.2026	5.2656	-0.1775
26.08.2026	5.4431

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.0855

макс: 8.9151

за квартал:

2.1543

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.2324	-0.105
22.09.2026	2.3374	-0.307
21.09.2026	2.6444	-0.3968
20.09.2026	3.0412	-0.0005
19.09.2026	3.0417	-0.2714
18.09.2026	3.3131	-0.2377
17.09.2026	3.5508	-0.4242
16.09.2026	3.975	-0.0073
15.09.2026	3.9823	+0.1353
14.09.2026	3.847	+0.6188
13.09.2026	3.2282	+0.1854
12.09.2026	3.0428	-0.371
11.09.2026	3.4138	-0.1764
10.09.2026	3.5902	-0.1586
09.09.2026	3.7488	-0.2982
08.09.2026	4.047	-0.1173
07.09.2026	4.1643	-0.1979
06.09.2026	4.3622	-0.0749
05.09.2026	4.4371	-0.0808
04.09.2026	4.5179	-0.0505
03.09.2026	4.5684	-0.1081
02.09.2026	4.6765	-0.1604
01.09.2026	4.8369	-0.3323
31.08.2026	5.1692	+0.0267
30.08.2026	5.1425	-0.1059
29.08.2026	5.2484	-0.178
28.08.2026	5.4264	+0.1608
27.08.2026	5.2656	-0.1775
26.08.2026	5.4431	-0.5304
23.08.2026	5.9735	-0.0063
22.08.2026	5.9798	-0.6343
21.08.2026	6.6141	-0.8864
20.08.2026	7.5005	-0.7106
19.08.2026	8.2111	-0.2214
18.08.2026	8.4325	-0.1002
17.08.2026	8.5327	-0.0579
16.08.2026	8.5906	+0.0086
15.08.2026	8.582	+0.0137
14.08.2026	8.5683	-0.138
13.08.2026	8.7063	-0.0621
12.08.2026	8.7684	+0.3015
11.08.2026	8.4669	+0.2874
10.08.2026	8.1795	+0.0944
09.08.2026	8.0851	-0.024
08.08.2026	8.1091	-0.0222
07.08.2026	8.1313	-0.0211
06.08.2026	8.1524	+0.0079
05.08.2026	8.1445	+0.0129
04.08.2026	8.1316	+0.0697
03.08.2026	8.0619	+0.0715
02.08.2026	7.9904	-0.0049
01.08.2026	7.9953	+0.145
31.07.2026	7.8503	+0.1087
30.07.2026	7.7416	+0.0449
29.07.2026	7.6967	+0.0817
28.07.2026	7.615	+0.1594
27.07.2026	7.4556	+0.1519
26.07.2026	7.3037	-0.1177
25.07.2026	7.4214	+0.0767
24.07.2026	7.3447	+0.1584
23.07.2026	7.1863	+0.1064
22.07.2026	7.0799	+0.0708
21.07.2026	7.0091	-0.3461
20.07.2026	7.3552	-0.0941
19.07.2026	7.4493	+0.1894
18.07.2026	7.2599	+0.0351
17.07.2026	7.2248	-0.0559
16.07.2026	7.2807	-0.1607
15.07.2026	7.4414	-0.1881
14.07.2026	7.6295	-0.0529
13.07.2026	7.6824	+0.02
12.07.2026	7.6624	+0.1082
11.07.2026	7.5542	+0.0172
10.07.2026	7.537	+0.1643
09.07.2026	7.3727	+0.327
08.07.2026	7.0457	+0.2633
07.07.2026	6.7824	-0.0137
06.07.2026	6.7961	-0.3048
05.07.2026	7.1009	-0.0639
04.07.2026	7.1648	-0.3311
03.07.2026	7.4959	-0.4959
02.07.2026	7.9918	-0.5054
01.07.2026	8.4972	-0.4179
30.06.2026	8.9151	+0.231
29.06.2026	8.6841	+0.0304
28.06.2026	8.6537	+0.1397
27.06.2026	8.514	-0.0609
26.06.2026	8.5749	-0.0253
25.06.2026	8.6002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот