Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 63033.49
- Эфириум 3124.78
- Tether 0.99953
- Binance Coin 595.74
- Solana 137.06
- USD Coin 0.99995
- Lido Staked ETH 3121.55
- Рипл 0.51929
- Dogecoin 0.14666
- Tokamak Network 5.2852
- Cardano 0.46041
- SHIBA INU 2.502E-5
- Avalanche 34.3993
- Wrapped TRON 0.11925
- TRON 0.119
- Wrapped Bitcoin 63080.53
- Polkadot 6.762
- Bitcoin Cash 476.88
- ChainLink 14.1994
- NEAR Protocol 7.2054
Курс Mina к израильскому шекелю
Обновлено: 27.04.2024 07:50:01
Стоимость Mina (MINA) на текущий момент составляет 3.2018 ILS, а общий объем торгов за 24 часа – 76 201 329 ILS.
Рыночная капитализация составляет 3 500 451 311 ILS. За последние 24 часа курс Mina относительно израильского шекеля снизился на -0.99%. Изменение за неделю составило +4.13%.
| = | ||
| Калькулятор MINA - ILS / Обратный расчет: курс израильского шекеля к Mina | ||
| 50% | 50% |
Графики
Динамика изменения курса mina относительно израильского шекеля, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0905макс: 3.2553за сутки:
3.2018 Таблица изменений курса mina : показать
Дата Курс +/- 27.04 07:50 3.2018 +0.008 27.04 07:40 3.1938 +0.0118 27.04 07:30 3.182 +0.0037 27.04 07:20 3.1783 -0.0016 27.04 07:10 3.1799 +0.0101 27.04 07:00 3.1698 -0.0008 27.04 06:50 3.1706 +0.0059 27.04 06:40 3.1647 -0.0012 27.04 06:30 3.1659 -0.003 27.04 06:20 3.1689 +0.0076 27.04 06:10 3.1613 +0.0179 27.04 06:03 3.1434 +0.0029 27.04 06:00 3.1405 +0.0032 27.04 05:50 3.1373 -0.0228 27.04 05:40 3.1601 +0.0201 27.04 05:30 3.14 +0.0287 27.04 05:20 3.1113 -0.0013 27.04 05:10 3.1126 +0.0166 27.04 05:00 3.096 -0.0043 27.04 04:50 3.1003 +0.0074 27.04 04:40 3.0929 -0.006 27.04 04:30 3.0989 +0.0084 27.04 04:20 3.0905 -0.0481 27.04 04:10 3.1386 -0.0163 27.04 04:03 3.1549 +0.011 27.04 04:00 3.1439 +0.0062 27.04 03:50 3.1377 -0.0319 27.04 03:40 3.1696 -0.0042 27.04 03:30 3.1738 -0.0124 27.04 03:20 3.1862 +0.0024 27.04 03:10 3.1838 +0.0179 27.04 03:00 3.1659 +0.0029 27.04 02:50 3.163 +0.0002 27.04 02:40 3.1628 -0.0056 27.04 02:30 3.1684 +0.0052 27.04 02:20 3.1632 -0.001 27.04 02:10 3.1642 +0.0115 27.04 02:03 3.1527 -0.0001 27.04 02:00 3.1528 +0.0057 27.04 01:50 3.1471 -0.0205 27.04 01:40 3.1676 -0.0098 27.04 01:30 3.1774 -0.0079 27.04 01:20 3.1853 -0.0136 27.04 01:10 3.1989 +0.0017 27.04 01:00 3.1972 +0.0061 27.04 00:50 3.1911 +0.0134 27.04 00:40 3.1777 +0.0021 27.04 00:30 3.1756 -0.0104 27.04 00:20 3.186 -0.0068 27.04 00:10 3.1928 +0.0039 27.04 00:03 3.1889 -0.0017 27.04 00:00 3.1906 -0.0008 26.04 23:50 3.1914 -0.0048 26.04 23:40 3.1962 -0.0039 26.04 23:30 3.2001 +0.0039 26.04 23:20 3.1962 -0.0005 26.04 23:10 3.1967 +0.0028 26.04 23:00 3.1939 +0.0051 26.04 22:50 3.1888 -0.0021 26.04 22:40 3.1909 -0.007 26.04 22:30 3.1979 -0.0023 26.04 22:20 3.2002 +0.0002 26.04 22:10 3.2 -0.0081 26.04 22:03 3.2081 - 26.04 22:00 3.2081 -0.002 26.04 21:50 3.2101 - 26.04 21:40 3.2101 +0.0059 26.04 21:30 3.2042 -0.0027 26.04 21:20 3.2069 -0.0059 26.04 21:10 3.2128 -0.0019 26.04 21:00 3.2147 -0.0007 26.04 20:50 3.2154 +0.0016 26.04 20:40 3.2138 +0.0005 26.04 20:30 3.2133 +0.0042 26.04 20:20 3.2091 +0.0078 26.04 20:10 3.2013 +0.0024 26.04 20:03 3.1989 -0.001 26.04 20:00 3.1999 +0.0089 26.04 19:50 3.191 -0.0057 26.04 19:40 3.1967 -0.0018 26.04 19:30 3.1985 +0.0161 26.04 19:20 3.1824 -0.0099 26.04 19:10 3.1923 -0.0056 26.04 19:00 3.1979 +0.0136 26.04 18:50 3.1843 +0.0429 26.04 18:40 3.1414 +0.0109 26.04 18:30 3.1305 -0.0158 26.04 18:20 3.1463 -0.0087 26.04 18:10 3.155 -0.0155 26.04 18:03 3.1705 +0.0006 26.04 18:00 3.1699 -0.0202 26.04 17:50 3.1901 -0.038 26.04 17:40 3.2281 -0.0064 26.04 17:30 3.2345 -0.0087 26.04 17:20 3.2432 +0.0352 26.04 17:10 3.208 +0.0008 26.04 17:00 3.2072 +0.023 26.04 16:50 3.1842 +0.0193 26.04 16:40 3.1649 +0.0266 26.04 16:30 3.1383 -0.0019 26.04 16:20 3.1402 -0.0214 26.04 16:10 3.1616 -0.0063 26.04 16:03 3.1679 -0.0005 26.04 16:00 3.1684 -0.0209 26.04 15:50 3.1893 -0.0051 26.04 15:40 3.1944 +0.0115 26.04 15:30 3.1829 -0.0115 26.04 15:20 3.1944 -0.0042 26.04 15:10 3.1986 +0.0032 26.04 15:00 3.1954 -0.0074 26.04 14:50 3.2028 +0.0003 26.04 14:40 3.2025 +0.0059 26.04 14:30 3.1966 -0.0009 26.04 14:20 3.1975 +0.0072 26.04 14:10 3.1903 +0.0048 26.04 14:03 3.1855 +0.0009 26.04 14:00 3.1846 -0.0091 26.04 13:50 3.1937 -0.0041 26.04 13:40 3.1978 -0.0183 26.04 13:30 3.2161 -0.0034 26.04 13:20 3.2195 -0.0159 26.04 13:10 3.2354 +0.0058 26.04 13:00 3.2296 - 26.04 12:50 3.2296 -0.014 26.04 12:40 3.2436 +0.0077 26.04 12:30 3.2359 -0.0022 26.04 12:20 3.2381 +0.012 26.04 12:10 3.2261 +0.0012 26.04 12:03 3.2249 +0.003 26.04 12:00 3.2219 +0.0003 26.04 11:50 3.2216 +0.0085 26.04 11:40 3.2131 -0.0095 26.04 11:30 3.2226 -0.0104 26.04 11:20 3.233 +0.0125 26.04 11:10 3.2205 +0.0046 26.04 11:00 3.2159 -0.0061 26.04 10:50 3.222 +0.0208 26.04 10:40 3.2012 -0.0119 26.04 10:30 3.2131 +0.0129 26.04 10:20 3.2002 -0.0174 26.04 10:10 3.2176 -0.0014 26.04 10:03 3.219 -0.0029 26.04 10:00 3.2219 +0.0033 26.04 09:50 3.2186 -0.0107 26.04 09:40 3.2293 -0.0018 26.04 09:30 3.2311 -0.0063 26.04 09:20 3.2374 -0.0109 26.04 09:10 3.2483 -0.007 26.04 09:00 3.2553 +0.012 26.04 08:50 3.2433 -0.0062 26.04 08:40 3.2495 +0.0134 26.04 08:30 3.2361 -0.002 26.04 08:20 3.2381 +0.004 26.04 08:10 3.2341 +0.0006 26.04 08:03 3.2335 -0.0003 26.04 08:00 3.2338 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0513макс: 3.6127за неделю:
3.2018 Таблица изменений курса mina : показать
Дата Курс +/- 27.04 07:50 3.2018 -0.0008 27.04 06:50 3.1706 +0.0032 27.04 05:50 3.1373 -0.0043 27.04 04:50 3.1003 +0.0062 27.04 03:50 3.1377 +0.0029 27.04 02:50 3.163 +0.0057 27.04 01:50 3.1471 +0.0061 27.04 00:50 3.1911 -0.0008 26.04 23:50 3.1914 +0.0051 26.04 22:50 3.1888 -0.002 26.04 21:50 3.2101 -0.0007 26.04 20:50 3.2154 +0.0089 26.04 19:50 3.191 +0.0136 26.04 18:50 3.1843 -0.0202 26.04 17:50 3.1901 +0.023 26.04 16:50 3.1842 -0.0209 26.04 15:50 3.1893 -0.0074 26.04 14:50 3.2028 -0.0091 26.04 13:50 3.1937 - 26.04 12:50 3.2296 +0.0003 26.04 11:50 3.2216 -0.0061 26.04 10:50 3.222 +0.0033 26.04 09:50 3.2186 +0.012 26.04 08:50 3.2433 +0.0022 26.04 07:50 3.2316 -0.004 26.04 06:50 3.2337 +0.0133 26.04 05:50 3.2292 +0.019 26.04 04:50 3.2095 +0.0082 26.04 03:50 3.2067 -0.0079 26.04 02:50 3.2636 -0.0092 26.04 01:50 3.274 -0.0083 26.04 00:50 3.3221 -0.0003 25.04 23:50 3.3079 -0.0011 25.04 22:50 3.2922 -0.0001 25.04 21:50 3.3027 +0.0042 25.04 20:50 3.2965 +0.0017 25.04 19:50 3.2739 +0.0153 25.04 18:50 3.2648 -0.0225 25.04 17:50 3.2123 +0.0094 25.04 16:50 3.1475 -0.0209 25.04 15:50 3.177 -0.0003 25.04 14:50 3.1945 +0.0009 25.04 13:50 3.1602 +0.0165 25.04 12:50 3.182 +0.003 25.04 11:50 3.2004 +0.0087 25.04 10:50 3.2104 +0.0026 25.04 09:50 3.2514 -0.0052 25.04 08:50 3.2646 +0.0072 25.04 07:50 3.2506 -0.0054 25.04 06:50 3.2437 +0.0048 25.04 05:50 3.2607 -0.0325 25.04 04:50 3.3157 -0.0034 25.04 03:50 3.3206 +0.005 25.04 02:50 3.2963 -0.0244 25.04 01:50 3.3062 +0.0083 25.04 00:50 3.3251 -0.011 24.04 23:50 3.3166 -0.0042 24.04 22:50 3.3444 -0.0207 24.04 21:50 3.3483 -0.0018 24.04 20:50 3.3692 +0.0118 24.04 19:50 3.3108 -0.0074 24.04 18:50 3.3603 +0.0098 24.04 17:50 3.4212 +0.0016 24.04 16:50 3.4785 +0.0009 24.04 15:50 3.5419 +0.0176 24.04 14:50 3.558 +0.0173 24.04 13:50 3.5354 +0.0223 24.04 12:50 3.51 -0.0055 24.04 11:50 3.533 -0.0033 24.04 10:50 3.5507 +0.0171 24.04 09:50 3.5697 -0.0022 24.04 08:50 3.5952 +0.0161 24.04 07:50 3.6127 +0.0005 24.04 06:50 3.5445 +0.0032 24.04 05:50 3.4952 +0.0066 24.04 04:50 3.5052 +0.0015 24.04 03:50 3.4734 -0.0084 24.04 02:50 3.4657 -0.0164 24.04 01:50 3.4571 +0.005 24.04 00:50 3.4311 +0.0005 23.04 23:50 3.4459 +0.0151 23.04 22:50 3.4589 +0.0243 23.04 21:50 3.3894 -0.0105 23.04 20:50 3.414 -0.0088 23.04 19:50 3.4117 -0.0021 23.04 18:50 3.3969 -0.0051 23.04 17:50 3.4014 -0.0085 23.04 16:50 3.3586 +0.013 23.04 15:50 3.31 +0.0204 23.04 14:50 3.3009 -0.0033 23.04 13:50 3.3324 +0.0187 23.04 12:50 3.2958 +0.0221 23.04 11:50 3.2812 -0.0047 23.04 10:50 3.286 -0.0276 23.04 09:50 3.3248 -0.0045 23.04 08:50 3.3468 +0.0022 23.04 07:50 3.3177 -0.0112 23.04 06:50 3.3527 -0.0249 23.04 05:50 3.3942 -0.0018 23.04 04:50 3.3919 +0.0047 23.04 03:50 3.3837 +0.0022 23.04 02:50 3.3576 +0.0162 23.04 01:50 3.3648 -0.0016 23.04 00:50 3.3732 +0.0111 22.04 23:50 3.3655 +0.004 22.04 22:50 3.3677 +0.0055 22.04 21:50 3.369 +0.0017 22.04 20:50 3.3835 -0.0025 22.04 19:50 3.3316 -0.0005 22.04 18:50 3.332 -0.0083 22.04 17:50 3.3234 +0.0038 22.04 16:50 3.3518 +0.0099 22.04 15:50 3.3562 +0.0025 22.04 14:50 3.3545 +0.0097 22.04 13:50 3.3929 +0.005 22.04 12:50 3.3382 -0.0479 22.04 11:50 3.3859 -0.0065 22.04 10:50 3.3073 -0.0033 22.04 09:50 3.3429 +0.0125 22.04 08:50 3.314 +0.009 22.04 07:50 3.2934 +0.0082 22.04 06:50 3.2775 +0.0047 22.04 05:50 3.1918 -0.0171 22.04 04:50 3.2118 +0.0078 22.04 03:50 3.1839 -0.0048 22.04 02:50 3.1913 -0.0063 22.04 01:50 3.2115 +0.006 22.04 00:50 3.1918 +0.0158 21.04 23:50 3.1756 -0.0068 21.04 22:50 3.1851 +0.0015 21.04 21:50 3.1616 +0.0055 21.04 20:50 3.1666 +0.0031 21.04 19:50 3.1412 -0.0089 21.04 18:50 3.2093 -0.0005 21.04 17:50 3.185 -0.0158 21.04 16:50 3.1925 -0.0128 21.04 15:50 3.2235 -0.0092 21.04 14:50 3.25 -0.0004 21.04 13:50 3.239 +0.0035 21.04 12:50 3.2382 -0.0126 21.04 11:50 3.2636 +0.0074 21.04 10:50 3.2644 -0.0002 21.04 09:50 3.2705 +0.0083 21.04 08:50 3.2682 +0.0103 21.04 07:50 3.2686 +0.0004 21.04 06:50 3.2721 +0.0133 21.04 05:50 3.2631 -0.0038 21.04 04:50 3.2537 +0.0078 21.04 03:50 3.2279 +0.0078 21.04 02:50 3.2658 +0.0001 21.04 01:50 3.2483 -0.0014 21.04 00:50 3.2626 -0.0003 20.04 23:50 3.2559 +0.0104 20.04 22:50 3.2504 +0.0008 20.04 21:50 3.2441 +0.0202 20.04 20:50 3.2299 +0.0029 20.04 19:50 3.1867 +0.0222 20.04 18:50 3.1609 +0.015 20.04 17:50 3.1086 -0.0012 20.04 16:50 3.1039 -0.0012 20.04 15:50 3.1188 +0.0184 20.04 14:50 3.085 +0.0034 20.04 13:50 3.0531 -0.0045 20.04 12:50 3.0513 -0.0059 20.04 11:50 3.0573 -0.001 20.04 10:50 3.078 -0.0031 20.04 09:50 3.0878 +0.0017 20.04 08:50 3.0654 -0.0042 20.04 07:50 3.0748 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 2.8599макс: 4.6858за месяц:
Таблица изменений курса mina : показать3.2018 Дата Курс +/- 26.04.2024 3.1851 -0.0679 25.04.2024 3.253 -0.2065 24.04.2024 3.4595 +0.0909 23.04.2024 3.3686 +0.0287 22.04.2024 3.3399 +0.1181 21.04.2024 3.2218 +0.0862 20.04.2024 3.1356 +0.142 19.04.2024 2.9936 +0.0387 18.04.2024 2.9549 +0.0404 17.04.2024 2.9145 +0.0546 16.04.2024 2.8599 -0.0939 15.04.2024 2.9538 +0.0736 14.04.2024 2.8802 -0.1102 13.04.2024 2.9904 -0.6685 12.04.2024 3.6589 -0.2306 11.04.2024 3.8895 +0.0154 10.04.2024 3.8741 -0.1507 09.04.2024 4.0248 -0.098 08.04.2024 4.1228 +0.0141 07.04.2024 4.1087 +0.0656 06.04.2024 4.0431 +0.0929 05.04.2024 3.9502 -0.0397 04.04.2024 3.9899 +0.0313 03.04.2024 3.9586 -0.0187 02.04.2024 3.9773 -0.3594 01.04.2024 4.3367 -0.1942 31.03.2024 4.5309 -0.0107 30.03.2024 4.5416 -0.0264 29.03.2024 4.568 -0.057 28.03.2024 4.625 -0.0608 27.03.2024 4.6858 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
мин: 2.8599макс: 5.7285за квартал:
Таблица изменений курса mina : показать3.2018 Дата Курс +/- 26.04.2024 3.1851 -0.0679 25.04.2024 3.253 -0.2065 24.04.2024 3.4595 +0.0909 23.04.2024 3.3686 +0.0287 22.04.2024 3.3399 +0.1181 21.04.2024 3.2218 +0.0862 20.04.2024 3.1356 +0.142 19.04.2024 2.9936 +0.0387 18.04.2024 2.9549 +0.0404 17.04.2024 2.9145 +0.0546 16.04.2024 2.8599 -0.0939 15.04.2024 2.9538 +0.0736 14.04.2024 2.8802 -0.1102 13.04.2024 2.9904 -0.6685 12.04.2024 3.6589 -0.2306 11.04.2024 3.8895 +0.0154 10.04.2024 3.8741 -0.1507 09.04.2024 4.0248 -0.098 08.04.2024 4.1228 +0.0141 07.04.2024 4.1087 +0.0656 06.04.2024 4.0431 +0.0929 05.04.2024 3.9502 -0.0397 04.04.2024 3.9899 +0.0313 03.04.2024 3.9586 -0.0187 02.04.2024 3.9773 -0.3594 01.04.2024 4.3367 -0.1942 31.03.2024 4.5309 -0.0107 30.03.2024 4.5416 -0.0264 29.03.2024 4.568 -0.057 28.03.2024 4.625 -0.0608 27.03.2024 4.6858 -0.0497 26.03.2024 4.7355 +0.1643 25.03.2024 4.5712 +0.1628 24.03.2024 4.4084 +0.0329 23.03.2024 4.3755 +0.0041 22.03.2024 4.3714 -0.0809 21.03.2024 4.4523 +0.1956 20.03.2024 4.2567 -0.0129 19.03.2024 4.2696 -0.3643 18.03.2024 4.6339 -0.1052 17.03.2024 4.7391 -0.1949 16.03.2024 4.934 +0.1048 15.03.2024 4.8292 -0.4597 14.03.2024 5.2889 -0.2638 13.03.2024 5.5527 -0.1758 12.03.2024 5.7285 +0.0637 11.03.2024 5.6648 +0.4214 10.03.2024 5.2434 +0.4255 09.03.2024 4.8179 +0.09 08.03.2024 4.7279 -0.0408 07.03.2024 4.7687 +0.2279 06.03.2024 4.5408 -0.1597 05.03.2024 4.7005 -0.1651 04.03.2024 4.8656 -0.035 03.03.2024 4.9006 -0.0224 02.03.2024 4.923 +0.2505 01.03.2024 4.6725 +0.0936 29.02.2024 4.5789 +0.2349 28.02.2024 4.344 -0.1017 27.02.2024 4.4457 -0.0714 26.02.2024 4.5171 -0.1654 25.02.2024 4.6825 +0.0314 24.02.2024 4.6511 +0.0811 23.02.2024 4.57 -0.1004 22.02.2024 4.6704 -0.0656 21.02.2024 4.736 -0.2103 20.02.2024 4.9463 -0.0909 19.02.2024 5.0372 +0.0509 18.02.2024 4.9863 +0.0892 17.02.2024 4.8971 -0.195 16.02.2024 5.0921 -0.2466 15.02.2024 5.3387 -0.0706 14.02.2024 5.4093 +0.3114 13.02.2024 5.0979 +0.0249 12.02.2024 5.073 +0.1663 11.02.2024 4.9067 +0.0837 10.02.2024 4.823 +0.3034 09.02.2024 4.5196 +0.1064 08.02.2024 4.4132 +0.2184 07.02.2024 4.1948 -0.0334 06.02.2024 4.2282 -0.1071 05.02.2024 4.3353 -0.0282 04.02.2024 4.3635 -0.043 03.02.2024 4.4065 -0.1722 02.02.2024 4.5787 +0.2382 01.02.2024 4.3405 +0.1684 31.01.2024 4.1721 -0.0915 30.01.2024 4.2636 +0.2506 29.01.2024 4.013 -0.001 28.01.2024 4.014 -0.0017 27.01.2024 4.0157