Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » Израильский шекель » SafePal

    Курс израильского шекеля (ILS) к SafePal (SFP)

    Обновлено: 24.09.2026 20:10:01

    =
    Калькулятор ILS - SFP / Обратный расчет: курс SafePal к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно safepal, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0754
      макс: 1.128
      за сутки:
        1.0786

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 20:101.0786+0.0008
      24.09 20:001.0778+0.0018
      24.09 19:501.076+0.0006
      24.09 19:401.0754-0.0002
      24.09 19:301.0756-0.0029
      24.09 19:201.0785-0.0041
      24.09 19:101.0826-0.001
      24.09 19:031.0836-0.0001
      24.09 19:001.0837-0.0023
      24.09 18:501.086-0.0029
      24.09 18:401.0889-0.0016
      24.09 18:301.0905-0.0033
      24.09 18:201.0938+0.0001
      24.09 18:101.0937-0.0029
      24.09 18:001.0966+0.008
      24.09 17:501.0886+0.0061
      24.09 17:401.0825-0.0057
      24.09 17:301.0882-0.0089
      24.09 17:201.0971-0.0036
      24.09 17:101.1007-0.0006
      24.09 17:031.1013-0.0008
      24.09 17:001.1021+0.0031
      24.09 16:501.099+0.003
      24.09 16:401.096-0.0023
      24.09 16:301.0983-0.0049
      24.09 16:201.1032-0.0043
      24.09 16:101.1075-0.0072
      24.09 16:001.1147-0.0005
      24.09 15:501.1152+0.002
      24.09 15:401.1132+0.0017
      24.09 15:301.1115+0.0003
      24.09 15:201.1112-0.0029
      24.09 15:101.1141-0.0007
      24.09 15:031.1148-0.0018
      24.09 15:001.1166+0.0044
      24.09 14:501.1122+0.0004
      24.09 14:401.1118+0.0037
      24.09 14:301.1081-0.001
      24.09 14:201.1091-0.0015
      24.09 14:101.1106-0.0029
      24.09 14:001.1135-0.0022
      24.09 13:501.1157-0.0032
      24.09 13:401.1189+0.002
      24.09 13:301.1169+0.004
      24.09 13:201.1129+0.0009
      24.09 13:101.112+0.0006
      24.09 13:031.1114+0.0011
      24.09 13:001.1103+0.0038
      24.09 12:501.1065-0.0036
      24.09 12:401.1101+0.0084
      24.09 12:301.1017+0.0031
      24.09 12:201.0986+0.0033
      24.09 12:101.0953-0.0068
      24.09 12:001.1021-0.0063
      24.09 11:501.1084+0.0027
      24.09 11:401.1057+0.0051
      24.09 11:301.1006+0.005
      24.09 11:201.0956-0.0006
      24.09 11:101.0962-0.0004
      24.09 11:031.0966+0.0001
      24.09 11:001.0965-
      24.09 10:501.0965-0.0002
      24.09 10:401.0967-0.0018
      24.09 10:301.0985-0.0025
      24.09 10:201.101-0.001
      24.09 10:101.102+0.0016
      24.09 10:001.1004-0.0034
      24.09 09:501.1038+0.0016
      24.09 09:401.1022-0.001
      24.09 09:301.1032+0.0011
      24.09 09:201.1021-0.0015
      24.09 09:101.1036+0.0006
      24.09 09:031.103+0.0002
      24.09 09:001.1028+0.0002
      24.09 08:501.1026-0.0001
      24.09 08:401.1027-0.0003
      24.09 08:301.103+0.0009
      24.09 08:201.1021-0.0005
      24.09 08:101.1026-0.0094
      24.09 08:001.112-0.0022
      24.09 07:501.1142+0.0009
      24.09 07:401.1133-0.0025
      24.09 07:301.1158-0.001
      24.09 07:201.1168-0.0008
      24.09 07:101.1176+0.001
      24.09 07:031.1166-
      24.09 07:001.1166+0.0005
      24.09 06:501.1161+0.0002
      24.09 06:401.1159+0.0005
      24.09 06:301.1154+0.0028
      24.09 06:201.1126+0.0007
      24.09 06:101.1119-0.0017
      24.09 06:001.1136+0.0005
      24.09 05:501.1131-0.0042
      24.09 05:401.1173-0.0013
      24.09 05:301.1186-0.0018
      24.09 05:201.1204-0.0045
      24.09 05:101.1249+0.0012
      24.09 05:031.1237-0.0006
      24.09 05:001.1243-0.0004
      24.09 04:501.1247+0.0004
      24.09 04:401.1243-0.0035
      24.09 04:301.1278+0.0007
      24.09 04:201.1271+0.0009
      24.09 04:101.1262+0.0014
      24.09 04:001.1248+0.0019
      24.09 03:501.1229+0.0016
      24.09 03:401.1213-0.0007
      24.09 03:301.122-0.0013
      24.09 03:201.1233+0.0015
      24.09 03:101.1218-0.0008
      24.09 03:031.1226-0.0002
      24.09 03:001.1228-0.0018
      24.09 02:501.1246-0.0006
      24.09 02:401.1252+0.0015
      24.09 02:301.1237-0.0005
      24.09 02:201.1242-0.0023
      24.09 02:101.1265-0.0003
      24.09 02:001.1268-0.0004
      24.09 01:501.1272-0.0008
      24.09 01:401.128+0.0051
      24.09 01:301.1229+0.0025
      24.09 01:201.1204-0.0034
      24.09 01:101.1238-0.0007
      24.09 01:031.1245+0.0007
      24.09 01:001.1238+0.001
      24.09 00:501.1228-0.0014
      24.09 00:401.1242-0.0014
      24.09 00:301.1256-0.0004
      24.09 00:201.126-0.0019
      24.09 00:101.1279+0.0004
      24.09 00:001.1275+0.0013
      23.09 23:501.1262-0.0017
      23.09 23:401.1279+0.0009
      23.09 23:301.127+0.0037
      23.09 23:201.1233+0.0006
      23.09 23:101.1227+0.0019
      23.09 23:031.1208-
      23.09 23:001.1208-0.0018
      23.09 22:501.1226+0.0015
      23.09 22:401.1211-0.0007
      23.09 22:301.1218-0.0007
      23.09 22:201.1225-0.0004
      23.09 22:101.1229+0.0033
      23.09 22:001.1196-0.004
      23.09 21:501.1236+0.0009
      23.09 21:401.1227+0.0007
      23.09 21:301.122+0.0014
      23.09 21:201.1206+0.0032
      23.09 21:101.1174+0.0019
      23.09 21:031.1155+0.0006
      23.09 21:001.1149
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0564
      макс: 1.187
      за неделю:
        1.0786

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 20:101.0786+0.0018
      24.09 19:501.076-0.0023
      24.09 18:501.086+0.008
      24.09 17:501.0886+0.0031
      24.09 16:501.099-0.0005
      24.09 15:501.1152+0.0044
      24.09 14:501.1122-0.0022
      24.09 13:501.1157+0.0038
      24.09 12:501.1065-0.0063
      24.09 11:501.1084-
      24.09 10:501.0965-0.0034
      24.09 09:501.1038+0.0002
      24.09 08:501.1026-0.0022
      24.09 07:501.1142+0.0005
      24.09 06:501.1161+0.0005
      24.09 05:501.1131-0.0004
      24.09 04:501.1247+0.0019
      24.09 03:501.1229-0.0018
      24.09 02:501.1246-0.0004
      24.09 01:501.1272+0.001
      24.09 00:501.1228+0.0013
      23.09 23:501.1262-0.0018
      23.09 22:501.1226-0.004
      23.09 21:501.1236+0.0035
      23.09 20:501.1114-0.0026
      23.09 19:501.1138+0.0031
      23.09 18:501.1185-0.0131
      23.09 17:501.1189-0.0003
      23.09 16:501.0859+0.0021
      23.09 15:501.0772-0.0072
      23.09 14:501.0849-0.0002
      23.09 13:501.0719+0.0014
      23.09 12:501.0713+0.0093
      23.09 11:501.0672+0.0006
      23.09 10:501.0708-0.0016
      23.09 09:501.0647+0.0069
      23.09 08:501.0592-0.0011
      23.09 07:501.0569-0.0047
      23.09 06:501.0564-
      23.09 05:501.0731+0.0023
      23.09 04:501.0773+0.0022
      23.09 03:501.0733-0.0015
      23.09 02:501.0749+0.0002
      23.09 01:501.0751-0.0005
      23.09 00:501.0825-0.0006
      22.09 23:501.0807+0.0003
      22.09 22:501.0876+0.0018
      22.09 21:501.0838-0.002
      22.09 20:501.0826-0.0034
      22.09 19:501.0828+0.0004
      22.09 18:501.0843-0.0045
      22.09 17:501.0978-0.0024
      22.09 16:501.0881-0.0036
      22.09 15:501.0978-0.0023
      22.09 14:501.1041+0.0006
      22.09 13:501.1023+0.0024
      22.09 12:501.0941-0.0016
      22.09 11:501.0889-0.0005
      22.09 10:501.0904+0.0019
      22.09 09:501.0891-0.0054
      22.09 08:501.0915+0.0027
      22.09 07:501.0859+0.0018
      22.09 06:501.0834+0.0073
      22.09 05:501.0788-0.0002
      22.09 04:501.0834+0.0057
      22.09 03:501.0783-0.0032
      22.09 02:501.0852-0.0003
      22.09 01:501.0856+0.0017
      22.09 00:501.0875-0.0017
      21.09 23:501.0893+0.0008
      21.09 22:501.0895+0.0001
      21.09 21:501.0919+0.0041
      21.09 20:501.0901+0.0028
      21.09 19:501.0818+0.0002
      21.09 18:501.0863-0.0002
      21.09 17:501.0818-0.0018
      21.09 16:501.0874-0.0013
      21.09 15:501.0814+0.0067
      21.09 14:501.0755-0.0037
      21.09 13:501.0782+0.0032
      21.09 12:501.1191+0.0018
      21.09 11:501.1225-0.0034
      21.09 10:501.1401+0.0012
      21.09 09:501.1328+0.0011
      21.09 08:501.1388-0.0005
      21.09 07:501.1354-0.0058
      21.09 06:501.143-0.0044
      21.09 05:501.1539+0.011
      21.09 04:501.1428+0.0026
      21.09 03:501.1432-0.0016
      21.09 02:501.1497+0.0013
      21.09 01:501.1467-0.001
      21.09 00:501.1504-0.0002
      20.09 23:501.1456-0.0004
      20.09 22:501.147+0.0001
      20.09 21:501.1499+0.0015
      20.09 20:501.1442+0.0006
      20.09 19:501.1405-0.0014
      20.09 18:501.1586-
      20.09 17:501.1644-0.0065
      20.09 16:501.1671-0.0017
      20.09 15:501.1646-0.0003
      20.09 14:501.1572-0.0021
      20.09 13:501.1614+0.0015
      20.09 12:501.1497-0.0012
      20.09 11:501.1552-0.0012
      20.09 10:501.151-0.0002
      20.09 09:501.1436-0.0012
      20.09 08:501.1418-0.0012
      20.09 07:501.139-0.0018
      20.09 06:501.1428+0.0086
      20.09 05:501.141+0.0034
      20.09 04:501.1275+0.0009
      20.09 03:501.1209-0.0037
      20.09 02:501.1248-0.0039
      20.09 01:501.1261-0.0022
      20.09 00:501.1335-0.0005
      19.09 23:501.1282-0.0029
      19.09 22:501.1262-0.0007
      19.09 21:501.1298-0.0016
      19.09 20:501.1337-0.002
      19.09 19:501.1256+0.0002
      19.09 18:501.126+0.0007
      19.09 17:501.123-0.0011
      19.09 16:501.1242-0.0013
      19.09 15:501.1195-0.0023
      19.09 14:501.1216-0.0004
      19.09 13:501.1193+0.0004
      19.09 12:501.1177-0.0001
      19.09 11:501.1173-0.0017
      19.09 10:501.1244-0.0002
      19.09 09:501.1207-0.0007
      19.09 08:501.1221-0.003
      19.09 07:501.1205-0.0003
      19.09 06:501.1136-0.0011
      19.09 05:501.1118-0.0019
      19.09 04:501.1173+0.0017
      19.09 03:501.113-0.0002
      19.09 02:501.113-0.0036
      19.09 01:501.1168+0.0007
      19.09 00:501.1123+0.0006
      18.09 23:501.1147+0.0003
      18.09 22:501.1087+0.0001
      18.09 21:501.1127+0.0003
      18.09 20:501.1117+0.002
      18.09 19:501.1116+0.0017
      18.09 18:501.1137-0.0017
      18.09 17:501.1181+0.001
      18.09 16:501.1301+0.0001
      18.09 15:501.1372+0.002
      18.09 14:501.1337+0.0026
      18.09 13:501.1279+0.0017
      18.09 12:501.1344-0.0021
      18.09 11:501.1382+0.0016
      18.09 10:501.1367+0.0002
      18.09 09:501.1382-0.002
      18.09 08:501.1301-0.0005
      18.09 07:501.1501-0.0015
      18.09 06:501.1534-
      18.09 05:501.163-0.0048
      18.09 04:501.1706-
      18.09 03:501.1819+0.0001
      18.09 02:501.173+0.001
      18.09 01:501.1768+0.0016
      18.09 00:501.1851+0.0006
      17.09 23:501.185-0.0004
      17.09 22:501.187-0.0044
      17.09 21:501.1854+0.0002
      17.09 20:501.1746
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.0564
      макс: 1.2953
      за месяц:
        1.0786
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20261.0858-0.0007
      22.09.20261.0865-0.0228
      21.09.20261.1093-0.0384
      20.09.20261.1477+0.0256
      19.09.20261.1221-0.0076
      18.09.20261.1297-0.0819
      17.09.20261.2116-0.0268
      16.09.20261.2384+0.0476
      15.09.20261.1908+0.0333
      14.09.20261.1575-0.0146
      13.09.20261.1721-0.0444
      12.09.20261.2165-0.0456
      11.09.20261.2621+0.0291
      10.09.20261.233+0.0457
      09.09.20261.1873+0.0029
      08.09.20261.1844+0.0122
      07.09.20261.1722+0.0022
      06.09.20261.17-0.0143
      05.09.20261.1843-0.065
      04.09.20261.2493-0.0164
      03.09.20261.2657-0.0238
      02.09.20261.2895+0.0189
      01.09.20261.2706-0.0171
      31.08.20261.2877+0.0012
      30.08.20261.2865-0.0088
      29.08.20261.2953+0.0141
      28.08.20261.2812+0.0156
      27.08.20261.2656-0.0132
      26.08.20261.2788
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 1.0564
      макс: 1.6019
      за квартал:
        1.0786
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20261.0858-0.0007
      22.09.20261.0865-0.0228
      21.09.20261.1093-0.0384
      20.09.20261.1477+0.0256
      19.09.20261.1221-0.0076
      18.09.20261.1297-0.0819
      17.09.20261.2116-0.0268
      16.09.20261.2384+0.0476
      15.09.20261.1908+0.0333
      14.09.20261.1575-0.0146
      13.09.20261.1721-0.0444
      12.09.20261.2165-0.0456
      11.09.20261.2621+0.0291
      10.09.20261.233+0.0457
      09.09.20261.1873+0.0029
      08.09.20261.1844+0.0122
      07.09.20261.1722+0.0022
      06.09.20261.17-0.0143
      05.09.20261.1843-0.065
      04.09.20261.2493-0.0164
      03.09.20261.2657-0.0238
      02.09.20261.2895+0.0189
      01.09.20261.2706-0.0171
      31.08.20261.2877+0.0012
      30.08.20261.2865-0.0088
      29.08.20261.2953+0.0141
      28.08.20261.2812+0.0156
      27.08.20261.2656-0.0132
      26.08.20261.2788+0.0471
      23.08.20261.2317+0.0374
      22.08.20261.1943-0.0042
      21.08.20261.1985-0.0436
      20.08.20261.2421-0.112
      19.08.20261.3541-0.0327
      18.08.20261.3868-0.0517
      17.08.20261.4385-0.0104
      16.08.20261.4489+0.0006
      15.08.20261.4483-0.0086
      14.08.20261.4569+0.0352
      13.08.20261.4217+0.0156
      12.08.20261.4061+0.0188
      11.08.20261.3873-0.0178
      10.08.20261.4051+0.0123
      09.08.20261.3928-0.0707
      08.08.20261.4635-0.0401
      07.08.20261.5036-0.0179
      06.08.20261.5215-0.0201
      05.08.20261.5416-0.0054
      04.08.20261.547+0.017
      03.08.20261.53+0.0198
      02.08.20261.5102+0.0173
      01.08.20261.4929+0.0079
      31.07.20261.485-0.0503
      30.07.20261.5353-0.064
      29.07.20261.5993+0.0124
      28.07.20261.5869+0.0624
      27.07.20261.5245+0.0314
      26.07.20261.4931-0.0083
      25.07.20261.5014-0.0177
      24.07.20261.5191+0.0279
      23.07.20261.4912+0.0081
      22.07.20261.4831-0.0181
      21.07.20261.5012-0.0305
      20.07.20261.5317+0.0121
      19.07.20261.5196-0.02
      18.07.20261.5396+0.0154
      17.07.20261.5242+0.024
      16.07.20261.5002+0.0061
      15.07.20261.4941-0.0249
      14.07.20261.519+0.0027
      13.07.20261.5163+0.036
      12.07.20261.4803+0.0303
      11.07.20261.45-0.006
      10.07.20261.456+0.0282
      09.07.20261.4278-0.0137
      08.07.20261.4415-0.0194
      07.07.20261.4609-0.02
      06.07.20261.4809+0.0131
      05.07.20261.4678+0.0038
      04.07.20261.464-0.0293
      03.07.20261.4933-0.0041
      02.07.20261.4974+0.0001
      01.07.20261.4973-0.102
      30.06.20261.5993-0.0026
      29.06.20261.6019+0.0182
      28.06.20261.5837+0.0296
      27.06.20261.5541-0.0223
      26.06.20261.5764

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.