Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » Израильский шекель » SafePal

    Курс израильского шекеля (ILS) к SafePal (SFP)

    Обновлено: 31.07.2026 19:30:02

    =
    Калькулятор ILS - SFP / Обратный расчет: курс SafePal к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно safepal, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4322
      макс: 1.5339
      за сутки:
        1.4544

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 19:301.4544-0.0004
      31.07 19:201.4548+0.0133
      31.07 19:101.4415-0.0015
      31.07 19:031.443-0.0001
      31.07 19:001.4431-0.0028
      31.07 18:501.4459+0.0037
      31.07 18:401.4422-0.008
      31.07 18:301.4502-0.009
      31.07 18:201.4592-0.0072
      31.07 18:101.4664-0.0009
      31.07 18:001.4673-0.0108
      31.07 17:501.4781-0.0085
      31.07 17:401.4866-0.0087
      31.07 17:301.4953+0.0122
      31.07 17:201.4831-0.0093
      31.07 17:101.4924+0.0042
      31.07 17:031.4882-0.0011
      31.07 17:001.4893-0.0001
      31.07 16:501.4894+0.0077
      31.07 16:401.4817+0.0024
      31.07 16:301.4793+0.0002
      31.07 16:201.4791+0.0168
      31.07 16:101.4623+0.0053
      31.07 16:001.457-0.0058
      31.07 15:501.4628+0.0029
      31.07 15:401.4599+0.0022
      31.07 15:301.4577-0.0029
      31.07 15:281.4606-
      31.07 15:281.4606+0.0061
      31.07 15:101.4545+0.0006
      31.07 15:041.4539+0.004
      31.07 15:001.4499+0.0063
      31.07 14:501.4436+0.0069
      31.07 14:401.4367+0.0045
      31.07 14:301.4322-0.0061
      31.07 14:201.4383+0.0041
      31.07 14:101.4342-0.0151
      31.07 14:001.4493+0.0048
      31.07 13:501.4445-0.0061
      31.07 13:401.4506-0.0016
      31.07 13:301.4522+0.019
      31.07 13:201.4332-0.0073
      31.07 13:101.4405+0.0002
      31.07 13:031.4403-
      31.07 13:001.4403+0.0031
      31.07 12:501.4372-0.0074
      31.07 12:401.4446-0.0047
      31.07 12:301.4493-0.0005
      31.07 12:201.4498-0.0023
      31.07 12:101.4521-0.0074
      31.07 12:001.4595+0.0044
      31.07 11:501.4551-0.0126
      31.07 11:401.4677-0.0032
      31.07 11:301.4709+0.0026
      31.07 11:201.4683+0.0008
      31.07 11:101.4675-0.0124
      31.07 11:031.4799-0.0043
      31.07 11:001.4842-0.0021
      31.07 10:501.4863-0.0166
      31.07 10:401.5029-0.0064
      31.07 10:301.5093-0.0162
      31.07 10:201.5255-0.002
      31.07 10:101.5275+0.0137
      31.07 10:001.5138-0.0054
      31.07 09:501.5192+0.0007
      31.07 09:401.5185-0.0023
      31.07 09:301.5208-0.0023
      31.07 09:201.5231-
      31.07 09:101.5231+0.0013
      31.07 09:031.5218-0.0012
      31.07 09:001.523+0.0009
      31.07 08:501.5221-0.0003
      31.07 08:401.5224-0.0022
      31.07 08:301.5246-0.0015
      31.07 08:201.5261-
      31.07 08:101.5261+0.0005
      31.07 08:001.5256-0.0004
      31.07 07:501.526-0.0015
      31.07 07:401.5275-0.0011
      31.07 07:301.5286-0.0009
      31.07 07:201.5295+0.0095
      31.07 07:101.52+0.0009
      31.07 07:031.5191+0.0002
      31.07 07:001.5189-0.0049
      31.07 06:501.5238-0.004
      31.07 06:401.5278+0.0004
      31.07 06:301.5274-0.0042
      31.07 06:201.5316-0.0003
      31.07 06:101.5319-0.0011
      31.07 06:001.533+0.0026
      31.07 05:501.5304+0.0035
      31.07 05:401.5269-0.0008
      31.07 05:301.5277-0.0001
      31.07 05:201.5278-0.0018
      31.07 05:101.5296-0.0012
      31.07 05:031.5308+0.0001
      31.07 05:001.5307-0.0001
      31.07 04:501.5308+0.0093
      31.07 04:451.5215+0.0007
      31.07 04:301.5208-0.0011
      31.07 04:201.5219-0.0044
      31.07 04:101.5263-0.0022
      31.07 04:001.5285+0.0035
      31.07 03:501.525-0.007
      31.07 03:401.532-0.0012
      31.07 03:301.5332+0.0009
      31.07 03:201.5323+0.0017
      31.07 03:101.5306-0.003
      31.07 03:031.5336-0.0003
      31.07 03:001.5339+0.001
      31.07 02:501.5329+0.0067
      31.07 02:401.5262-0.0029
      31.07 02:301.5291+0.0006
      31.07 02:201.5285+0.001
      31.07 02:101.5275+0.001
      31.07 02:001.5265-0.002
      31.07 01:501.5285-0.0023
      31.07 01:401.5308-0.0005
      31.07 01:301.5313+0.0002
      31.07 01:201.5311+0.0005
      31.07 01:101.5306+0.001
      31.07 01:031.5296-
      31.07 01:001.5296-0.0001
      31.07 00:501.5297-0.0002
      31.07 00:401.5299+0.0002
      31.07 00:301.5297+0.0002
      31.07 00:201.5295+0.0005
      31.07 00:101.529+0.0025
      31.07 00:001.5265+0.003
      30.07 23:501.5235+0.0018
      30.07 23:401.5217+0.0018
      30.07 23:301.5199+0.0012
      30.07 23:201.5187+0.0022
      30.07 23:101.5165-0.0007
      30.07 23:031.5172+0.0004
      30.07 23:001.5168-0.0017
      30.07 22:501.5185+0.0022
      30.07 22:401.5163-0.0008
      30.07 22:301.5171-0.0034
      30.07 22:201.5205+0.0016
      30.07 22:101.5189-0.001
      30.07 22:001.5199+0.0004
      30.07 21:501.5195+0.0005
      30.07 21:401.519+0.0007
      30.07 21:301.5183-0.0013
      30.07 21:201.5196+0.0047
      30.07 21:101.5149+0.0039
      30.07 21:031.511+0.0009
      30.07 21:001.5101+0.0009
      30.07 20:501.5092+0.0017
      30.07 20:401.5075+0.0006
      30.07 20:301.5069-0.0043
      30.07 20:201.5112+0.0027
      30.07 20:101.5085-0.0014
      30.07 20:001.5099
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4322
      макс: 1.6224
      за неделю:
        1.4544

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 19:301.4544-0.0028
      31.07 18:501.4459-0.0108
      31.07 17:501.4781-0.0001
      31.07 16:501.4894-0.0058
      31.07 15:501.4628+0.0063
      31.07 14:501.4436+0.0048
      31.07 13:501.4445+0.0031
      31.07 12:501.4372+0.0044
      31.07 11:501.4551-0.0021
      31.07 10:501.4863-0.0054
      31.07 09:501.5192+0.0009
      31.07 08:501.5221-0.0004
      31.07 07:501.526-0.0049
      31.07 06:501.5238+0.0026
      31.07 05:501.5304-0.0001
      31.07 04:501.5308+0.0035
      31.07 03:501.525+0.001
      31.07 02:501.5329-0.002
      31.07 01:501.5285-0.0001
      31.07 00:501.5297+0.003
      30.07 23:501.5235-0.0017
      30.07 22:501.5185+0.0004
      30.07 21:501.5195+0.0009
      30.07 20:501.5092+0.0071
      30.07 19:501.5028-0.0031
      30.07 18:501.5191+0.0066
      30.07 17:501.5132-0.0016
      30.07 16:501.5031+0.0109
      30.07 15:501.4859-0.0067
      30.07 14:501.5088+0.0088
      30.07 13:501.5054+0.0039
      30.07 12:501.5049+0.0037
      30.07 11:501.4989+0.0063
      30.07 10:501.486-0.0494
      30.07 08:401.5593-0.001
      30.07 07:501.5758-0.0009
      30.07 06:501.5804-0.0011
      30.07 05:501.5822+0.0008
      30.07 04:501.5845-0.0017
      30.07 03:501.6043+0.0001
      30.07 02:501.5987-0.0002
      30.07 01:501.5997-0.0024
      30.07 00:501.6104+0.0045
      29.07 23:501.6174-0.0017
      29.07 22:501.6224-0.0072
      29.07 21:501.6038-0.0061
      29.07 20:501.6105-0.0037
      29.07 19:501.6162-0.0007
      29.07 18:501.6142-0.0084
      29.07 17:501.6151+0.0022
      29.07 16:501.6052+0.0021
      29.07 15:501.5966-0.0053
      29.07 14:501.611+0.006
      29.07 13:501.6066-0.0018
      29.07 12:501.609+0.0042
      29.07 11:501.6106+0.0014
      29.07 10:501.6025+0.0003
      29.07 09:501.5921-0.0114
      29.07 08:501.5911+0.0013
      29.07 07:501.6055+0.007
      29.07 06:501.5978+0.0003
      29.07 05:501.5925-0.0012
      29.07 04:501.5952+0.0023
      29.07 03:501.5804-0.0023
      29.07 02:501.5875+0.0039
      29.07 01:501.5888+0.0002
      29.07 00:501.5676-0.0014
      28.07 23:501.5844+0.0045
      28.07 22:501.5765+0.0008
      28.07 21:501.5875+0.0063
      28.07 20:501.583-0.0035
      28.07 19:501.577+0.0053
      28.07 18:501.5685-0.0058
      28.07 17:501.6-0.0056
      28.07 16:501.6119+0.0013
      28.07 15:501.5858+0.0009
      28.07 14:501.5935+0.0017
      28.07 13:501.5907+0.0045
      28.07 12:501.5878-0.0016
      28.07 11:501.5931-0.0014
      28.07 10:501.5925-0.0062
      28.07 09:501.5899-0.0027
      28.07 08:501.5971-0.0005
      28.07 07:501.5974+0.0005
      28.07 06:501.5917-0.004
      28.07 05:501.5893-0.0009
      28.07 04:501.6007+0.0034
      28.07 03:501.5823-0.0002
      28.07 02:501.5784+0.0046
      28.07 01:501.5586-0.0007
      28.07 00:501.5385-0.0073
      27.07 23:501.5444+0.0009
      27.07 22:501.5496+0.0002
      27.07 21:501.5523-
      27.07 20:501.5448+0.0019
      27.07 19:501.5601+0.0019
      27.07 18:501.5633-0.01
      27.07 17:501.5659+0.0026
      27.07 16:501.526-0.0038
      27.07 15:501.5293-0.0025
      27.07 14:501.5302+0.0007
      27.07 13:501.5232+0.006
      27.07 12:501.5209+0.0045
      27.07 11:501.5072+0.0051
      27.07 10:501.5018+0.0091
      27.07 09:501.4945+0.0024
      27.07 08:501.495-
      27.07 07:501.4953-0.0032
      27.07 06:501.4963-0.0023
      27.07 05:501.495-0.0005
      27.07 04:501.4976+0.0045
      27.07 03:501.4989-0.0012
      27.07 02:501.501+0.0026
      27.07 01:501.4973+0.0002
      27.07 00:501.5029-0.0004
      26.07 23:501.5112+0.0012
      26.07 22:501.5105+0.0014
      26.07 21:501.5038+0.0016
      26.07 20:501.4957+0.004
      26.07 19:501.4893+0.0001
      26.07 18:501.4892-0.0022
      26.07 17:501.4937+0.0007
      26.07 16:501.494-0.0002
      26.07 15:501.4901+0.0019
      26.07 14:501.495+0.0028
      26.07 13:501.4901+0.001
      26.07 12:501.4951+0.0011
      26.07 11:501.4901+0.0008
      26.07 10:501.4893-0.0019
      26.07 09:501.4894+0.0006
      26.07 08:501.4853+0.0011
      26.07 07:501.4854-0.0007
      26.07 06:501.4871+0.0021
      26.07 05:501.4783+0.0001
      26.07 04:501.4801-0.0046
      26.07 03:501.4797-0.0005
      26.07 02:501.4829+0.0032
      26.07 01:501.4779-0.0053
      26.07 00:501.4797+0.0024
      25.07 23:501.474-0.003
      25.07 22:501.4663+0.0024
      25.07 21:501.4593-0.0011
      25.07 20:501.475+0.0007
      25.07 19:501.4979+0.0008
      25.07 18:501.5095+0.0007
      25.07 17:501.5174+0.0002
      25.07 16:501.5125-0.0002
      25.07 15:501.5175-0.002
      25.07 14:501.5204-0.0004
      25.07 13:501.5184-0.0058
      25.07 12:501.5196+0.0041
      25.07 11:501.5124+0.0004
      25.07 10:501.508-0.0016
      25.07 09:501.5212-0.0005
      25.07 08:501.5235-0.0018
      25.07 07:501.5226+0.0004
      25.07 06:501.5234+0.0017
      25.07 05:501.5229-0.0026
      25.07 04:501.5243+0.0011
      25.07 03:501.5247+0.001
      25.07 02:501.5257-0.0008
      25.07 01:501.5265+0.0031
      25.07 00:501.5252-0.0023
      24.07 23:501.5267+0.0002
      24.07 22:501.5261-0.0013
      24.07 21:501.5304+0.002
      24.07 20:501.5238-0.0016
      24.07 19:501.5344
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.4278
      макс: 1.6224
      за месяц:
        1.4544
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.5353-0.064
      29.07.20261.5993+0.0124
      28.07.20261.5869+0.0624
      27.07.20261.5245+0.0314
      26.07.20261.4931-0.0083
      25.07.20261.5014-0.0177
      24.07.20261.5191+0.0279
      23.07.20261.4912+0.0081
      22.07.20261.4831-0.0181
      21.07.20261.5012-0.0305
      20.07.20261.5317+0.0121
      19.07.20261.5196-0.02
      18.07.20261.5396+0.0154
      17.07.20261.5242+0.024
      16.07.20261.5002+0.0061
      15.07.20261.4941-0.0249
      14.07.20261.519+0.0027
      13.07.20261.5163+0.036
      12.07.20261.4803+0.0303
      11.07.20261.45-0.006
      10.07.20261.456+0.0282
      09.07.20261.4278-0.0137
      08.07.20261.4415-0.0194
      07.07.20261.4609-0.02
      06.07.20261.4809+0.0131
      05.07.20261.4678+0.0038
      04.07.20261.464-0.0293
      03.07.20261.4933-0.0041
      02.07.20261.4974+0.0001
      01.07.20261.4973-0.102
      30.06.20261.5993
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 1.0413
      макс: 1.6224
      за квартал:
      1.4544  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.5353-0.064
      29.07.20261.5993+0.0124
      28.07.20261.5869+0.0624
      27.07.20261.5245+0.0314
      26.07.20261.4931-0.0083
      25.07.20261.5014-0.0177
      24.07.20261.5191+0.0279
      23.07.20261.4912+0.0081
      22.07.20261.4831-0.0181
      21.07.20261.5012-0.0305
      20.07.20261.5317+0.0121
      19.07.20261.5196-0.02
      18.07.20261.5396+0.0154
      17.07.20261.5242+0.024
      16.07.20261.5002+0.0061
      15.07.20261.4941-0.0249
      14.07.20261.519+0.0027
      13.07.20261.5163+0.036
      12.07.20261.4803+0.0303
      11.07.20261.45-0.006
      10.07.20261.456+0.0282
      09.07.20261.4278-0.0137
      08.07.20261.4415-0.0194
      07.07.20261.4609-0.02
      06.07.20261.4809+0.0131
      05.07.20261.4678+0.0038
      04.07.20261.464-0.0293
      03.07.20261.4933-0.0041
      02.07.20261.4974+0.0001
      01.07.20261.4973-0.102
      30.06.20261.5993-0.0026
      29.06.20261.6019+0.0182
      28.06.20261.5837+0.0296
      27.06.20261.5541-0.0223
      26.06.20261.5764-0.0118
      25.06.20261.5882+0.0528
      24.06.20261.5354+0.0502
      23.06.20261.4852+0.0478
      22.06.20261.4374-0.005
      21.06.20261.4424-0.0038
      20.06.20261.4462-0.0128
      19.06.20261.459+0.0233
      18.06.20261.4357+0.0705
      17.06.20261.3652+0.011
      16.06.20261.3542-0.0225
      15.06.20261.3767-0.0409
      14.06.20261.4176+0.0067
      13.06.20261.4109+0.0216
      12.06.20261.3893+0.0188
      11.06.20261.3705-0.0825
      10.06.20261.453-0.0099
      09.06.20261.4629-0.0136
      08.06.20261.4765-0.0569
      07.06.20261.5334+0.0028
      06.06.20261.5306+0.0916
      05.06.20261.439+0.0689
      04.06.20261.3701+0.0649
      03.06.20261.3052+0.0237
      02.06.20261.2815+0.0505
      01.06.20261.231+0.0262
      31.05.20261.2048-0.037
      30.05.20261.2418-0.0899
      29.05.20261.3317-0.0035
      28.05.20261.3352+0.0367
      27.05.20261.2985+0.021
      26.05.20261.2775+0.0308
      25.05.20261.2467+0.0147
      24.05.20261.232-0.0091
      23.05.20261.2411+0.0228
      22.05.20261.2183+0.0083
      21.05.20261.21-0.0414
      20.05.20261.2514+0.0132
      19.05.20261.2382+0.001
      18.05.20261.2372+0.0376
      17.05.20261.1996+0.0198
      16.05.20261.1798+0.0328
      15.05.20261.147+0.0265
      14.05.20261.1205+0.0439
      13.05.20261.0766+0.0245
      12.05.20261.0521+0.0108
      11.05.20261.0413-0.0289
      10.05.20261.0702+0.0058
      09.05.20261.0644-0.0209
      08.05.20261.0853+0.0071
      07.05.20261.0782+0.0167
      06.05.20261.0615-0.0062
      05.05.20261.0677+0.0063
      04.05.20261.0614+0.0005
      03.05.20261.0609+0.0007
      02.05.20261.0602

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.