Курсы криптовалют к SafePal

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Израильский шекель » SafePal

Курс израильского шекеля (ILS) к SafePal (SFP)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор ILS - SFP / Обратный расчет: курс SafePal к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно safepal, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4988

макс: 1.6087

за сутки:

1.5512

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:10	1.5512	+0.0073
10.11 02:00	1.5439	+0.0006
10.11 01:50	1.5433	+0.0003
10.11 01:40	1.543	-0.0056
10.11 01:30	1.5486	+0.0001
10.11 01:20	1.5485	-0.0006
10.11 01:10	1.5491	+0.0046
10.11 01:03	1.5445	+0.001
10.11 01:00	1.5435	-0.0002
10.11 00:50	1.5437	-
10.11 00:40	1.5437	-0.0032
10.11 00:30	1.5469	-0.0004
10.11 00:20	1.5473	+0.005
10.11 00:10	1.5423	+0.0031
10.11 00:00	1.5392	-0.0003
09.11 23:55	1.5395	+0.0018
09.11 23:40	1.5377	+0.0065
09.11 23:30	1.5312	+0.0001
09.11 23:20	1.5311	-0.0022
09.11 23:10	1.5333	+0.0035
09.11 23:03	1.5298	+0.0014
09.11 23:00	1.5284	+0.0044
09.11 22:50	1.524	-0.0008
09.11 22:40	1.5248	-0.0016
09.11 22:30	1.5264	-0.0009
09.11 22:20	1.5273	+0.0031
09.11 22:10	1.5242	-0.005
09.11 22:00	1.5292	-0.0025
09.11 21:50	1.5317	+0.0002
09.11 21:40	1.5315	-0.012
09.11 21:30	1.5435	+0.004
09.11 21:20	1.5395	+0.0041
09.11 21:10	1.5354	-0.0038
09.11 21:03	1.5392	+0.0004
09.11 21:00	1.5388	-0.0004
09.11 20:50	1.5392	+0.0013
09.11 20:40	1.5379	+0.0048
09.11 20:30	1.5331	-0.0004
09.11 20:20	1.5335	+0.0027
09.11 20:10	1.5308	+0.0003
09.11 20:00	1.5305	-0.0004
09.11 19:50	1.5309	+0.0057
09.11 19:40	1.5252	+0.0052
09.11 19:30	1.52	+0.0058
09.11 19:20	1.5142	+0.0113
09.11 19:10	1.5029	+0.0041
09.11 19:03	1.4988	-0.0001
09.11 19:00	1.4989	-0.0019
09.11 18:50	1.5008	+0.0014
09.11 18:40	1.4994	-0.0124
09.11 18:30	1.5118	-0.0077
09.11 18:20	1.5195	-0.0058
09.11 18:10	1.5253	-0.0012
09.11 18:00	1.5265	+0.0015
09.11 17:50	1.525	-0.0044
09.11 17:40	1.5294	-0.0015
09.11 17:30	1.5309	-
09.11 17:20	1.5309	-0.0006
09.11 17:10	1.5315	+0.0009
09.11 17:03	1.5306	+0.0008
09.11 17:00	1.5298	+0.0004
09.11 16:50	1.5294	-0.0001
09.11 16:40	1.5295	+0.0016
09.11 16:30	1.5279	-0.0002
09.11 16:20	1.5281	+0.0017
09.11 16:10	1.5264	-0.002
09.11 16:00	1.5284	-0.006
09.11 15:50	1.5344	+0.0022
09.11 15:40	1.5322	-0.0019
09.11 15:30	1.5341	-0.0035
09.11 15:20	1.5376	-0.0002
09.11 15:10	1.5378	-0.0136
09.11 15:03	1.5514	-0.0015
09.11 15:00	1.5529	+0.0067
09.11 14:50	1.5462	+0.003
09.11 14:40	1.5432	-0.0055
09.11 14:30	1.5487	-0.0053
09.11 14:20	1.554	-0.0022
09.11 14:10	1.5562	+0.0014
09.11 14:00	1.5548	+0.0027
09.11 13:50	1.5521	-0.0021
09.11 13:40	1.5542	+0.0018
09.11 13:30	1.5524	-0.0047
09.11 13:20	1.5571	-0.0007
09.11 13:10	1.5578	-0.007
09.11 13:03	1.5648	+0.0008
09.11 13:00	1.564	-0.0014
09.11 12:50	1.5654	-0.0027
09.11 12:40	1.5681	-0.0125
09.11 12:30	1.5806	+0.001
09.11 12:20	1.5796	-0.0001
09.11 12:10	1.5797	-0.0005
09.11 12:00	1.5802	-0.0014
09.11 11:50	1.5816	-0.0105
09.11 11:40	1.5921	-0.002
09.11 11:30	1.5941	-0.008
09.11 11:20	1.6021	-0.0008
09.11 11:10	1.6029	-0.0058
09.11 11:03	1.6087	-
09.11 11:00	1.6087	+0.0016
09.11 10:50	1.6071	+0.0042
09.11 10:40	1.6029	-0.0044
09.11 10:30	1.6073	+0.0026
09.11 10:20	1.6047	+0.0106
09.11 10:10	1.5941	+0.0046
09.11 10:00	1.5895	-0.0003
09.11 09:50	1.5898	+0.0031
09.11 09:40	1.5867	+0.0009
09.11 09:30	1.5858	-0.0001
09.11 09:20	1.5859	+0.0061
09.11 09:10	1.5798	+0.0029
09.11 09:03	1.5769	+0.0008
09.11 09:00	1.5761	+0.0011
09.11 08:50	1.575	-0.0008
09.11 08:40	1.5758	+0.0034
09.11 08:30	1.5724	+0.0021
09.11 08:20	1.5703	-0.0021
09.11 08:10	1.5724	+0.0026
09.11 08:00	1.5698	-0.0002
09.11 07:50	1.57	+0.0033
09.11 07:40	1.5667	-0.0052
09.11 07:30	1.5719	+0.003
09.11 07:20	1.5689	-0.0025
09.11 07:10	1.5714	-0.0018
09.11 07:03	1.5732	-0.0003
09.11 07:00	1.5735	+0.0047
09.11 06:50	1.5688	+0.0027
09.11 06:40	1.5661	+0.0015
09.11 06:30	1.5646	-0.0048
09.11 06:20	1.5694	+0.0062
09.11 06:10	1.5632	+0.0068
09.11 06:00	1.5564	+0.0046
09.11 05:50	1.5518	+0.0033
09.11 05:40	1.5485	-0.003
09.11 05:30	1.5515	-0.0022
09.11 05:20	1.5537	+0.0043
09.11 05:10	1.5494	-0.0044
09.11 05:03	1.5538	+0.0016
09.11 05:00	1.5522	-0.0053
09.11 04:50	1.5575	-0.004
09.11 04:40	1.5615	-0.0044
09.11 04:30	1.5659	+0.0005
09.11 04:20	1.5654	+0.0115
09.11 04:10	1.5539	-0.0053
09.11 04:00	1.5592	-0.0066
09.11 03:50	1.5658	-0.0046
09.11 03:40	1.5704	-0.0025
09.11 03:30	1.5729	-0.0017
09.11 03:20	1.5746	-0.0148
09.11 03:10	1.5894	-0.0045
09.11 03:03	1.5939	-0.0022
09.11 03:00	1.5961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3858

макс: 1.6087

за неделю:

1.5512

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:10	1.5512	+0.0006
10.11 01:50	1.5433	-0.0002
10.11 00:50	1.5437	-0.0003
09.11 23:55	1.5395	+0.0044
09.11 22:50	1.524	-0.0025
09.11 21:50	1.5317	-0.0004
09.11 20:50	1.5392	-0.0004
09.11 19:50	1.5309	-0.0019
09.11 18:50	1.5008	+0.0015
09.11 17:50	1.525	+0.0004
09.11 16:50	1.5294	-0.006
09.11 15:50	1.5344	+0.0067
09.11 14:50	1.5462	+0.0027
09.11 13:50	1.5521	-0.0014
09.11 12:50	1.5654	-0.0014
09.11 11:50	1.5816	+0.0016
09.11 10:50	1.6071	-0.0003
09.11 09:50	1.5898	+0.0011
09.11 08:50	1.575	-0.0002
09.11 07:50	1.57	+0.0047
09.11 06:50	1.5688	+0.0046
09.11 05:50	1.5518	-0.0053
09.11 04:50	1.5575	-0.0066
09.11 03:50	1.5658	+0.008
09.11 02:50	1.5881	+0.002
09.11 01:50	1.5906	+0.0387
09.11 00:50	1.5571	+0.0001
08.11 23:50	1.5444	+0.002
08.11 22:50	1.5369	-0.0009
08.11 21:50	1.5289	-0.0015
08.11 20:50	1.5528	+0.0023
08.11 19:50	1.5477	-0.0001
08.11 18:50	1.5306	+0.0007
08.11 17:50	1.5332	+0.0014
08.11 16:50	1.534	-0.0007
08.11 15:50	1.5305	+0.0006
08.11 14:50	1.5232	-0.0047
08.11 13:50	1.5331	+0.0009
08.11 12:50	1.5335	+0.0002
08.11 11:50	1.5141	+0.0005
08.11 10:50	1.5088	+0.001
08.11 09:50	1.5109	-0.0006
08.11 08:50	1.5131	+0.0004
08.11 07:50	1.5105	+0.001
08.11 06:50	1.5063	-0.0008
08.11 05:50	1.5095	+0.0008
08.11 04:50	1.498	+0.0018
08.11 03:50	1.4859	-0.0009
08.11 02:50	1.481	-0.0007
08.11 01:50	1.4871	-0.0046
08.11 00:50	1.4962	+0.0065
07.11 23:50	1.4836	-0.0011
07.11 22:50	1.481	-0.0006
07.11 21:50	1.4723	+0.0009
07.11 20:50	1.4685	+0.0012
07.11 19:50	1.4696	-0.0014
07.11 18:50	1.4778	+0.0008
07.11 17:50	1.4774	+0.008
07.11 16:50	1.4692	+0.0004
07.11 15:50	1.4774	+0.0004
07.11 14:50	1.4934	-0.0005
07.11 13:50	1.4941	+0.0034
07.11 12:50	1.4839	+0.0037
07.11 11:50	1.4648	+0.0006
07.11 10:50	1.4556	+0.0006
07.11 09:50	1.4526	+0.0003
07.11 08:50	1.4487	-0.0028
07.11 07:50	1.4513	-0.001
07.11 06:50	1.4552	+0.0038
07.11 05:50	1.4397	-0.0004
07.11 04:50	1.4395	-0.0043
07.11 03:50	1.4419	-0.0031
07.11 02:50	1.4465	-0.0013
07.11 01:50	1.4504	-0.0024
07.11 00:50	1.4468	+0.001
06.11 23:50	1.4526	-0.0016
06.11 22:50	1.4519	+0.0036
06.11 21:50	1.441	-0.0014
06.11 20:50	1.4537	-0.005
06.11 19:50	1.4431	+0.0122
06.11 18:50	1.4391	+0.0019
06.11 17:50	1.4261	+0.0024
06.11 16:50	1.4478	-0.0002
06.11 15:50	1.454	-0.0051
06.11 14:50	1.4548	-0.0027
06.11 13:50	1.4594	-0.0029
06.11 12:50	1.4491	+0.0071
06.11 11:50	1.4698	-0.0087
06.11 10:50	1.4849	-0.0008
06.11 09:50	1.4924	+0.0043
06.11 08:50	1.4836	-0.0005
06.11 07:50	1.48	-0.0019
06.11 06:50	1.4918	-0.0073
06.11 05:50	1.4926	-0.0026
06.11 04:50	1.5127	+0.0027
06.11 03:50	1.5114	+0.0019
06.11 02:50	1.5396	-0.0005
06.11 01:50	1.5364	+0.0042
06.11 00:50	1.5257	+0.0034
05.11 23:50	1.5172	+0.0001
05.11 22:50	1.5143	+0.0007
05.11 21:50	1.5273	+0.0007
05.11 20:50	1.5488	+0.0029
05.11 19:50	1.5337	+0.0102
05.11 18:50	1.5436	+0.0022
05.11 17:50	1.4852	+0.0026
05.11 16:50	1.4477	-0.0025
05.11 15:50	1.4522	+0.0045
05.11 14:50	1.4414	+0.0006
05.11 13:50	1.4487	-0.0017
05.11 12:50	1.4403	-0.0021
05.11 11:50	1.4361	-0.0014
05.11 10:50	1.4474	+0.0015
05.11 09:30	1.4401	+0.0006
05.11 08:50	1.4386	+0.0058
05.11 07:50	1.4265	+0.0037
05.11 06:50	1.4243	+0.0007
05.11 05:50	1.4208	-0.0035
05.11 04:50	1.4261	+0.0005
05.11 03:50	1.4297	+0.0012
05.11 02:50	1.4209	+0.0007
05.11 01:50	1.4053	-0.0023
05.11 00:50	1.4236	+0.0008
04.11 23:50	1.4361	+0.0022
04.11 22:50	1.4409	-0.0004
04.11 21:50	1.4339	+0.0031
04.11 20:50	1.4352	-
04.11 19:50	1.4097	+0.004
04.11 18:50	1.3858	-0.0013
04.11 17:50	1.4267	+0.002
04.11 16:50	1.4523	+0.005
04.11 15:50	1.4399	-0.0026
04.11 14:50	1.4341	-0.0052
04.11 13:50	1.4435	+0.0044
04.11 12:50	1.4436	+0.0003
04.11 11:50	1.4449	+0.0007
04.11 10:50	1.458	-0.0009
04.11 09:50	1.4676	+0.0001
04.11 08:50	1.4697	-0.0129
04.11 07:50	1.499	-0.0075
04.11 06:50	1.528	+0.0015
04.11 05:50	1.5077	-0.0028
04.11 04:50	1.5039	-0.0065
04.11 03:50	1.4834	+0.001
04.11 02:50	1.4747	-0.0001
04.11 01:50	1.4773	+0.0015
04.11 00:50	1.474	-0.0018
03.11 23:50	1.4909	+0.0012
03.11 22:50	1.4905	+0.0003
03.11 21:50	1.4916	+0.0006
03.11 20:50	1.4892	-0.0053
03.11 19:50	1.4859	-0.0124
03.11 18:50	1.4808	-0.0061
03.11 17:50	1.5033	+0.0052
03.11 16:50	1.5063	-0.0022
03.11 15:50	1.5129	-0.0047
03.11 14:50	1.5357	-0.0008
03.11 13:50	1.5517	+0.0007
03.11 12:50	1.5587	-0.0097
03.11 11:50	1.5776	-0.0024
03.11 10:50	1.574	-0.0038
03.11 09:50	1.5851	+0.0014
03.11 08:50	1.5718	-0.0003
03.11 07:50	1.5649	-0.007
03.11 06:50	1.5764	+0.0043
03.11 05:50	1.5731	-0.0014
03.11 04:50	1.5687	+0.0012
03.11 03:50	1.562

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.1492

макс: 1.6087

за месяц:

1.5512

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.5259	+0.057
07.11.2026	1.4689	+0.0019
06.11.2026	1.467	-0.002
05.11.2026	1.469	+0.0174
04.11.2026	1.4516	-0.0755
03.11.2026	1.5271	-0.0101
02.11.2026	1.5372	+0.0603
01.11.2026	1.4769	+0.0339
31.10.2026	1.443	-0.0555
30.10.2026	1.4985	+0.095
29.10.2026	1.4035	+0.081
28.10.2026	1.3225	-0.0263
27.10.2026	1.3488	+0.0261
26.10.2026	1.3227	+0.029
25.10.2026	1.2937	+0.0006
24.10.2026	1.2931	-0.007
23.10.2026	1.3001	-0.0068
22.10.2026	1.3069	+0.0482
21.10.2026	1.2587	-0.0484
20.10.2026	1.3071	-0.01
19.10.2026	1.3171	-0.0101
18.10.2026	1.3272	+0.0423
17.10.2026	1.2849	+0.0294
16.10.2026	1.2555	+0.0004
15.10.2026	1.2551	+0.0337
14.10.2026	1.2214	-0.0207
13.10.2026	1.2421	+0.0684
12.10.2026	1.1737	+0.0239
11.10.2026	1.1498	+0.0006
10.10.2026	1.1492	-0.0328
09.10.2026	1.182

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.0571

макс: 1.6087

за квартал:

1.5512

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.5259	+0.057
07.11.2026	1.4689	+0.0019
06.11.2026	1.467	-0.002
05.11.2026	1.469	+0.0174
04.11.2026	1.4516	-0.0755
03.11.2026	1.5271	-0.0101
02.11.2026	1.5372	+0.0603
01.11.2026	1.4769	+0.0339
31.10.2026	1.443	-0.0555
30.10.2026	1.4985	+0.095
29.10.2026	1.4035	+0.081
28.10.2026	1.3225	-0.0263
27.10.2026	1.3488	+0.0261
26.10.2026	1.3227	+0.029
25.10.2026	1.2937	+0.0006
24.10.2026	1.2931	-0.007
23.10.2026	1.3001	-0.0068
22.10.2026	1.3069	+0.0482
21.10.2026	1.2587	-0.0484
20.10.2026	1.3071	-0.01
19.10.2026	1.3171	-0.0101
18.10.2026	1.3272	+0.0423
17.10.2026	1.2849	+0.0294
16.10.2026	1.2555	+0.0004
15.10.2026	1.2551	+0.0337
14.10.2026	1.2214	-0.0207
13.10.2026	1.2421	+0.0684
12.10.2026	1.1737	+0.0239
11.10.2026	1.1498	+0.0006
10.10.2026	1.1492	-0.0328
09.10.2026	1.182	+0.0065
08.10.2026	1.1755	+0.0244
07.10.2026	1.1511	+0.0461
06.10.2026	1.105	+0.0143
05.10.2026	1.0907	-0.0027
04.10.2026	1.0934	-0.0191
03.10.2026	1.1125	+0.0298
02.10.2026	1.0827	+0.021
01.10.2026	1.0617	-0.0092
30.09.2026	1.0709	-0.0252
29.09.2026	1.0961	+0.0081
28.09.2026	1.088	+0.0309
27.09.2026	1.0571	-0.0211
25.09.2026	1.0782	-0.0226
24.09.2026	1.1008	+0.015
23.09.2026	1.0858	-0.0007
22.09.2026	1.0865	-0.0228
21.09.2026	1.1093	-0.0384
20.09.2026	1.1477	+0.0256
19.09.2026	1.1221	-0.0076
18.09.2026	1.1297	-0.0819
17.09.2026	1.2116	-0.0268
16.09.2026	1.2384	+0.0476
15.09.2026	1.1908	+0.0333
14.09.2026	1.1575	-0.0146
13.09.2026	1.1721	-0.0444
12.09.2026	1.2165	-0.0456
11.09.2026	1.2621	+0.0291
10.09.2026	1.233	+0.0457
09.09.2026	1.1873	+0.0029
08.09.2026	1.1844	+0.0122
07.09.2026	1.1722	+0.0022
06.09.2026	1.17	-0.0143
05.09.2026	1.1843	-0.065
04.09.2026	1.2493	-0.0164
03.09.2026	1.2657	-0.0238
02.09.2026	1.2895	+0.0189
01.09.2026	1.2706	-0.0171
31.08.2026	1.2877	+0.0012
30.08.2026	1.2865	-0.0088
29.08.2026	1.2953	+0.0141
28.08.2026	1.2812	+0.0156
27.08.2026	1.2656	-0.0132
26.08.2026	1.2788	+0.0471
23.08.2026	1.2317	+0.0374
22.08.2026	1.1943	-0.0042
21.08.2026	1.1985	-0.0436
20.08.2026	1.2421	-0.112
19.08.2026	1.3541	-0.0327
18.08.2026	1.3868	-0.0517
17.08.2026	1.4385	-0.0104
16.08.2026	1.4489	+0.0006
15.08.2026	1.4483	-0.0086
14.08.2026	1.4569	+0.0352
13.08.2026	1.4217	+0.0156
12.08.2026	1.4061	+0.0188
11.08.2026	1.3873

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот