Курсы криптовалют к SafePal

Биткоин 63973.53
Эфириум 3147.16
Tether 0.99973
Binance Coin 601.36
Solana 142.48
USD Coin 1
Lido Staked ETH 3147.59
Рипл 0.52776
Dogecoin 0.14922
Tokamak Network 5.4055
Cardano 0.46743
SHIBA INU 2.552E-5
Avalanche 34.9647
TRON 0.12033
Wrapped TRON 0.12029
Wrapped Bitcoin 64023.96
Polkadot 6.8255
Bitcoin Cash 486.08
ChainLink 14.6733
NEAR Protocol 6.99

Все криптовалюты » Израильский шекель » SafePal »

Курс израильского шекеля к SafePal

Обновлено: 27.04.2024 01:10:01


	=
Калькулятор ILS - SFP / Обратный расчет: курс SafePal к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно safepal, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31224

макс: 0.31971

за сутки:

0.31634

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.04 01:10	0.31634	-0.00041
27.04 01:00	0.31675	+0.00046
27.04 00:50	0.31629	+0.00057
27.04 00:40	0.31572	+0.00094
27.04 00:30	0.31478	-0.00149
27.04 00:20	0.31627	-0.00099
27.04 00:10	0.31726	-0.00032
27.04 00:03	0.31758	-3.0E-5
27.04 00:00	0.31761	+0.00012
26.04 23:50	0.31749	+0.00019
26.04 23:40	0.3173	-9.0E-5
26.04 23:30	0.31739	+0.0003
26.04 23:20	0.31709	-0.00012
26.04 23:10	0.31721	-0.00011
26.04 23:00	0.31732	-0.00048
26.04 22:50	0.3178	-0.00046
26.04 22:40	0.31826	-0.00037
26.04 22:30	0.31863	-0.00055
26.04 22:20	0.31918	+3.0E-5
26.04 22:10	0.31915	+0.00057
26.04 22:03	0.31858	-0.00021
26.04 22:00	0.31879	+0.00054
26.04 21:50	0.31825	+0.00019
26.04 21:40	0.31806	-2.0E-5
26.04 21:30	0.31808	+0.00024
26.04 21:20	0.31784	+3.0E-5
26.04 21:10	0.31781	+9.0E-5
26.04 21:00	0.31772	+0.00264
26.04 20:50	0.31508	+0.00107
26.04 20:40	0.31401	-0.00041
26.04 20:30	0.31442	+0.00081
26.04 20:20	0.31361	-0.00017
26.04 20:10	0.31378	+0.00014
26.04 20:03	0.31364	-4.0E-5
26.04 20:00	0.31368	-0.00063
26.04 19:50	0.31431	+0.00127
26.04 19:40	0.31304	-0.00012
26.04 19:30	0.31316	+0.00068
26.04 19:20	0.31248	+0.00024
26.04 19:10	0.31224	-0.00021
26.04 19:00	0.31245	-0.00242
26.04 18:50	0.31487	+0.00029
26.04 18:40	0.31458	-0.00202
26.04 18:30	0.3166	-0.0003
26.04 18:20	0.3169	-0.00025
26.04 18:10	0.31715	+0.00077
26.04 18:03	0.31638	+9.0E-5
26.04 18:00	0.31629	-0.00041
26.04 17:50	0.3167	+0.00161
26.04 17:40	0.31509	-0.00058
26.04 17:30	0.31567	-0.00067
26.04 17:20	0.31634	-0.00086
26.04 17:10	0.3172	+0.00057
26.04 17:00	0.31663	+0.00028
26.04 16:50	0.31635	+4.0E-5
26.04 16:40	0.31631	-0.00154
26.04 16:30	0.31785	+0.00056
26.04 16:20	0.31729	+0.00177
26.04 16:10	0.31552	+0.0008
26.04 16:03	0.31472	-
26.04 16:00	0.31472	+0.00041
26.04 15:50	0.31431	+0.00028
26.04 15:40	0.31403	+0.00033
26.04 15:30	0.3137	-0.00075
26.04 15:20	0.31445	-0.00032
26.04 15:10	0.31477	-0.00034
26.04 15:00	0.31511	+0.00046
26.04 14:50	0.31465	-0.00031
26.04 14:40	0.31496	-0.00067
26.04 14:30	0.31563	-0.00087
26.04 14:20	0.3165	+0.0005
26.04 14:10	0.316	-0.00051
26.04 14:03	0.31651	-0.00035
26.04 14:00	0.31686	+0.00037
26.04 13:50	0.31649	+0.00016
26.04 13:40	0.31633	+0.00029
26.04 13:30	0.31604	-0.00033
26.04 13:20	0.31637	+5.0E-5
26.04 13:10	0.31632	-0.00021
26.04 13:00	0.31653	+0.00073
26.04 12:50	0.3158	+0.00063
26.04 12:40	0.31517	-0.00041
26.04 12:30	0.31558	-7.0E-5
26.04 12:20	0.31565	+0.0001
26.04 12:10	0.31555	-0.00023
26.04 12:03	0.31578	+2.0E-5
26.04 12:00	0.31576	+0.00058
26.04 11:50	0.31518	+0.00052
26.04 11:40	0.31466	+0.00045
26.04 11:30	0.31421	-8.0E-5
26.04 11:20	0.31429	-0.00081
26.04 11:10	0.3151	+0.0003
26.04 11:00	0.3148	-0.00041
26.04 10:50	0.31521	-0.00056
26.04 10:40	0.31577	-1.0E-5
26.04 10:30	0.31578	-0.00211
26.04 10:20	0.31789	+0.00037
26.04 10:10	0.31752	+0.00063
26.04 10:03	0.31689	-
26.04 10:00	0.31689	-0.00049
26.04 09:50	0.31738	+0.00015
26.04 09:40	0.31723	+0.00069
26.04 09:30	0.31654	+0.00013
26.04 09:20	0.31641	+8.0E-5
26.04 09:10	0.31633	-2.0E-5
26.04 09:00	0.31635	-0.00105
26.04 08:50	0.3174	-1.0E-5
26.04 08:40	0.31741	-9.0E-5
26.04 08:30	0.3175	-0.0005
26.04 08:20	0.318	-0.0008
26.04 08:10	0.3188	-0.0001
26.04 08:03	0.3189	+0.00043
26.04 08:00	0.31847	-0.00039
26.04 07:50	0.31886	-0.00046
26.04 07:40	0.31932	+0.00031
26.04 07:30	0.31901	-0.00022
26.04 07:20	0.31923	+0.00083
26.04 07:10	0.3184	-0.00015
26.04 07:00	0.31855	+0.0001
26.04 06:50	0.31845	+0.00039
26.04 06:40	0.31806	+0.00042
26.04 06:30	0.31764	+0.00097
26.04 06:20	0.31667	-0.00147
26.04 06:10	0.31814	+0.00084
26.04 06:03	0.3173	+0.00018
26.04 06:00	0.31712	-3.0E-5
26.04 05:50	0.31715	+0.00037
26.04 05:40	0.31678	+0.00047
26.04 05:30	0.31631	-0.00043
26.04 05:20	0.31674	-0.00102
26.04 05:10	0.31776	+0.00014
26.04 05:00	0.31762	+0.00025
26.04 04:50	0.31737	-0.00234
26.04 04:40	0.31971	+0.00059
26.04 04:30	0.31912	+0.00057
26.04 04:20	0.31855	+0.00105
26.04 04:10	0.3175	+0.00217
26.04 04:03	0.31533	-3.0E-5
26.04 04:00	0.31536	-0.00109
26.04 03:50	0.31645	+0.00073
26.04 03:40	0.31572	-0.00034
26.04 03:30	0.31606	+0.00103
26.04 03:20	0.31503	+0.00083
26.04 03:10	0.3142	-0.0009
26.04 03:00	0.3151	+0.00031
26.04 02:50	0.31479	-7.0E-5
26.04 02:40	0.31486	+0.00076
26.04 02:30	0.3141	+0.00027
26.04 02:20	0.31383	+0.00028
26.04 02:10	0.31355	-0.00044
26.04 02:03	0.31399	-5.0E-5
26.04 02:00	0.31404

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3095

макс: 0.33887

за неделю:

0.31634

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.04 01:10	0.31634	+0.00046
27.04 00:50	0.31629	+0.00012
26.04 23:50	0.31749	-0.00048
26.04 22:50	0.3178	+0.00054
26.04 21:50	0.31825	+0.00264
26.04 20:50	0.31508	-0.00063
26.04 19:50	0.31431	-0.00242
26.04 18:50	0.31487	-0.00041
26.04 17:50	0.3167	+0.00028
26.04 16:50	0.31635	+0.00041
26.04 15:50	0.31431	+0.00046
26.04 14:50	0.31465	+0.00037
26.04 13:50	0.31649	+0.00073
26.04 12:50	0.3158	+0.00058
26.04 11:50	0.31518	-0.00041
26.04 10:50	0.31521	-0.00049
26.04 09:50	0.31738	-0.00105
26.04 08:50	0.3174	-0.00039
26.04 07:50	0.31886	+0.0001
26.04 06:50	0.31845	-3.0E-5
26.04 05:50	0.31715	+0.00025
26.04 04:50	0.31737	-0.00109
26.04 03:50	0.31645	+0.00031
26.04 02:50	0.31479	+9.0E-5
26.04 01:50	0.31395	+0.00044
26.04 00:50	0.31465	+0.00091
25.04 23:50	0.31233	-0.00056
25.04 22:50	0.31446	-0.0013
25.04 21:50	0.31488	-0.0014
25.04 20:50	0.3155	-0.00058
25.04 19:50	0.31857	+0.00188
25.04 18:50	0.31349	+0.00023
25.04 17:50	0.31466	-0.00128
25.04 16:50	0.31882	-
25.04 15:50	0.31987	-0.00042
25.04 14:50	0.31943	+0.00017
25.04 13:50	0.32067	+2.0E-5
25.04 12:50	0.31743	-0.00072
25.04 11:50	0.31809	-0.00125
25.04 10:50	0.32099	-0.00021
25.04 09:50	0.32066	-0.00099
25.04 08:50	0.31774	+0.00014
25.04 07:50	0.32024	+0.001
25.04 06:50	0.32206	+0.00087
25.04 05:50	0.31811	+0.00253
25.04 04:50	0.31649	+0.00025
25.04 03:50	0.31591	+0.0003
25.04 02:50	0.31719	+0.00165
25.04 01:50	0.31839	+9.0E-5
25.04 00:50	0.31675	+2.0E-5
24.04 23:50	0.31798	+0.00021
24.04 22:50	0.31822	+0.00167
24.04 21:50	0.32063	-0.00027
24.04 20:50	0.31954	+0.00086
24.04 19:50	0.31884	-0.00138
24.04 18:50	0.3186	-0.00156
24.04 17:50	0.31824	+0.00084
24.04 16:50	0.31317	-0.00018
24.04 15:50	0.31115	-0.00091
24.04 14:50	0.31461	-0.0008
24.04 13:50	0.31846	-0.00068
24.04 12:50	0.31849	+0.0007
24.04 11:50	0.31478	+0.00027
24.04 10:50	0.31377	-2.0E-5
24.04 09:50	0.31425	-7.0E-5
24.04 08:50	0.31619	-0.00124
24.04 07:50	0.31817	+0.00046
24.04 06:50	0.31844	-0.0002
24.04 05:50	0.3183	-0.00099
24.04 04:50	0.31729	-0.00172
24.04 03:50	0.32141	+0.00064
24.04 02:50	0.31741	+0.0012
24.04 01:50	0.3165	-0.00065
24.04 00:50	0.3202	-0.00091
23.04 23:50	0.31824	+0.00061
23.04 22:50	0.31926	-0.00133
23.04 21:50	0.32212	+0.00015
23.04 20:50	0.32267	-0.00039
23.04 19:50	0.32544	-0.00084
23.04 18:50	0.32675	+0.00087
23.04 17:50	0.3263	+0.00019
23.04 16:50	0.32635	-0.00046
23.04 15:50	0.3291	-0.00131
23.04 14:50	0.32891	+0.00071
23.04 13:50	0.32578	-0.00179
23.04 12:50	0.33071	+0.00095
23.04 11:50	0.32812	+0.00027
23.04 10:50	0.33145	+0.00149
23.04 09:50	0.32798	+0.00074
23.04 08:50	0.32854	+0.00078
23.04 07:50	0.32976	+0.00124
23.04 06:50	0.32908	+0.00071
23.04 05:50	0.32763	+0.00131
23.04 04:50	0.32334	+9.0E-5
23.04 03:50	0.3184	-0.00028
23.04 02:50	0.32646	-0.00045
23.04 01:50	0.32704	-
23.04 00:50	0.32882	-0.00021
22.04 23:50	0.32926	-0.00086
22.04 22:50	0.33107	+0.00036
22.04 21:50	0.33105	-9.0E-5
22.04 20:50	0.33009	+0.0002
22.04 19:50	0.33177	-0.00019
22.04 18:50	0.33058	-9.0E-5
22.04 17:50	0.33106	-0.00136
22.04 16:50	0.33166	-0.00165
22.04 15:50	0.33121	-0.00019
22.04 14:50	0.33043	-6.0E-5
22.04 13:50	0.32882	-0.00108
22.04 12:50	0.33018	+0.00163
22.04 11:50	0.33023	+1.0E-5
22.04 10:50	0.32993	-2.0E-5
22.04 09:50	0.32867	-0.00041
22.04 08:50	0.32956	-0.00073
22.04 07:50	0.33245	-0.00059
22.04 06:50	0.33044	-0.00055
22.04 05:50	0.33551	+0.00016
22.04 04:50	0.33878	+0.00026
22.04 03:50	0.33844	+0.00029
22.04 02:50	0.33834	-2.0E-5
22.04 01:50	0.33774	-0.00055
22.04 00:50	0.33776	+0.00031
21.04 23:50	0.33887	+0.00103
21.04 22:50	0.33501	-
21.04 21:50	0.33476	+0.00058
21.04 20:50	0.33168	-0.00125
21.04 19:50	0.33013	-0.00018
21.04 18:50	0.32293	+0.00059
21.04 17:50	0.32199	+0.00105
21.04 16:50	0.32013	+0.00094
21.04 15:50	0.31797	+0.00066
21.04 14:50	0.31776	-0.00016
21.04 13:50	0.31909	+0.00095
21.04 12:50	0.31729	-0.00052
21.04 11:50	0.31824	-0.00053
21.04 10:50	0.32147	+0.00058
21.04 09:50	0.32034	+0.00028
21.04 08:50	0.3201	-0.00085
21.04 07:50	0.3194	+0.00015
21.04 06:50	0.31926	-0.00029
21.04 05:50	0.31814	-0.00047
21.04 04:50	0.3178	-0.00027
21.04 03:50	0.31863	-0.00047
21.04 02:50	0.31794	+0.00057
21.04 01:50	0.31793	-0.00068
21.04 00:50	0.31636	-0.00031
20.04 23:50	0.31763	+0.00011
20.04 22:50	0.31777	+0.0007
20.04 21:50	0.31864	+0.00029
20.04 20:50	0.3144	+0.00013
20.04 19:50	0.31546	-0.00011
20.04 18:50	0.3137	-0.00226
20.04 17:50	0.3102	+0.00134
20.04 16:50	0.3095	-0.00173
20.04 15:50	0.32032	-0.00021
20.04 14:50	0.32284	-0.0004
20.04 13:50	0.3244	+0.00163
20.04 12:50	0.32262	+0.0012
20.04 11:50	0.32141	-0.00044
20.04 10:50	0.32251	+0.00099
20.04 09:50	0.32149	+0.00022
20.04 08:50	0.32282	+0.00053
20.04 07:50	0.32237	+0.00052
20.04 06:50	0.32438	+0.00139
20.04 05:50	0.32047	-0.00049
20.04 04:50	0.32285	+0.00016
20.04 03:50	0.32588	+0.00018
20.04 02:50	0.32181	+5.0E-5
20.04 01:50	0.3206

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.30119

макс: 0.38262

за месяц:

0.31634

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	0.31667	+0.00046
24.04.2024	0.31621	-0.00931
23.04.2024	0.32552	-0.00414
22.04.2024	0.32966	+0.00441
21.04.2024	0.32525	+0.00594
20.04.2024	0.31931	-0.00417
19.04.2024	0.32348	-0.00313
18.04.2024	0.32661	-0.00605
17.04.2024	0.33266	-0.01768
16.04.2024	0.35034	+0.03292
15.04.2024	0.31742	-0.01682
14.04.2024	0.33424	+0.00868
13.04.2024	0.32556	+0.02136
12.04.2024	0.3042	+0.00301
11.04.2024	0.30119	-0.00284
10.04.2024	0.30403	-0.00722
09.04.2024	0.31125	+0.00325
08.04.2024	0.308	-0.05492
07.04.2024	0.36292	-0.00367
06.04.2024	0.36659	-0.00234
05.04.2024	0.36893	-0.00169
04.04.2024	0.37062	-0.0057
03.04.2024	0.37632	-0.0063
02.04.2024	0.38262	+0.01788
01.04.2024	0.36474	+0.01348
31.03.2024	0.35126	+0.00068
30.03.2024	0.35058	+0.00469
29.03.2024	0.34589	-0.00347
28.03.2024	0.34936	+0.00052
27.03.2024	0.34884	+0.00219
26.03.2024	0.34665

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	0.31667	+0.00046
24.04.2024	0.31621	-0.00931
23.04.2024	0.32552	-0.00414
22.04.2024	0.32966	+0.00441
21.04.2024	0.32525	+0.00594
20.04.2024	0.31931	-0.00417
19.04.2024	0.32348	-0.00313
18.04.2024	0.32661	-0.00605
17.04.2024	0.33266	-0.01768
16.04.2024	0.35034	+0.03292
15.04.2024	0.31742	-0.01682
14.04.2024	0.33424	+0.00868
13.04.2024	0.32556	+0.02136
12.04.2024	0.3042	+0.00301
11.04.2024	0.30119	-0.00284
10.04.2024	0.30403	-0.00722
09.04.2024	0.31125	+0.00325
08.04.2024	0.308	-0.05492
07.04.2024	0.36292	-0.00367
06.04.2024	0.36659	-0.00234
05.04.2024	0.36893	-0.00169
04.04.2024	0.37062	-0.0057
03.04.2024	0.37632	-0.0063
02.04.2024	0.38262	+0.01788
01.04.2024	0.36474	+0.01348
31.03.2024	0.35126	+0.00068
30.03.2024	0.35058	+0.00469
29.03.2024	0.34589	-0.00347
28.03.2024	0.34936	+0.00052
27.03.2024	0.34884	+0.00219
26.03.2024	0.34665	-0.01627
25.03.2024	0.36292	-0.00796
24.03.2024	0.37088	-0.00407
23.03.2024	0.37495	-0.00578
22.03.2024	0.38073	-0.0054
21.03.2024	0.38613	-0.01489
20.03.2024	0.40102	-0.00948
19.03.2024	0.4105	+0.02035
18.03.2024	0.39015	+0.01156
17.03.2024	0.37859	+0.0154
16.03.2024	0.36319	+0.00868
15.03.2024	0.35451	+0.01819
14.03.2024	0.33632	+0.00064
13.03.2024	0.33568	+0.00179
12.03.2024	0.33389	-0.00937
11.03.2024	0.34326	-0.00923
10.03.2024	0.35249	+0.00677
09.03.2024	0.34572	-0.00519
08.03.2024	0.35091	-0.00482
07.03.2024	0.35573	-0.01617
06.03.2024	0.3719	+0.01501
05.03.2024	0.35689	+0.00946
04.03.2024	0.34743	-0.00696
03.03.2024	0.35439	+0.00749
02.03.2024	0.3469	+0.0013
01.03.2024	0.3456	-0.00567
29.02.2024	0.35127	-0.00176
28.02.2024	0.35303	+0.01212
27.02.2024	0.34091	-0.00446
26.02.2024	0.34537	-0.00241
25.02.2024	0.34778	-0.00085
24.02.2024	0.34863	-0.01133
23.02.2024	0.35996	+0.00328
22.02.2024	0.35668	+0.00638
21.02.2024	0.3503	-0.00398
20.02.2024	0.35428	-0.00484
19.02.2024	0.35912	+0.00177
18.02.2024	0.35735	-0.00428
17.02.2024	0.36163	+0.00053
16.02.2024	0.3611	+0.00036
15.02.2024	0.36074	-0.0079
14.02.2024	0.36864	-0.00746
13.02.2024	0.3761	-0.00527
12.02.2024	0.38137	+0.00082
11.02.2024	0.38055	-0.00363
10.02.2024	0.38418	-0.00245
09.02.2024	0.38663	-0.00259
08.02.2024	0.38922	-0.01317
07.02.2024	0.40239	-0.01038
06.02.2024	0.41277	+0.00215
05.02.2024	0.41062	-5.0E-5
04.02.2024	0.41067	+0.0058
03.02.2024	0.40487	+0.00202
02.02.2024	0.40285	-0.00415
01.02.2024	0.407	-0.00152
31.01.2024	0.40852	+0.00904
30.01.2024	0.39948	+0.00369
29.01.2024	0.39579	+0.00345
28.01.2024	0.39234	+0.00151
27.01.2024	0.39083	+0.39083
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот