Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » Израильский шекель » SafePal

    Курс SafePal (SFP) к израильскому шекелю (ILS)

    Обновлено: 31.07.2026 16:50:01SafePal
    Стоимость SafePal (SFP) на текущий момент составляет 0.67143 ILS, а общий объем торгов за 24 часа – 6 926 674 ILS. Рыночная капитализация составляет 335 716 801 ILS. За последние 24 часа курс SafePal относительно израильского шекеля вырос на +0.82%. Изменение за неделю составило +2.1%.
    Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.

    =
    Калькулятор SFP - ILS / Обратный расчет: курс израильского шекеля к SafePal
    Покупать SFP?Продавать SFP?
    50%50%

    Графики

    Динамика изменения курса safepal относительно израильского шекеля, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65193
      макс: 0.69821
      за сутки:
        0.67143

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      31.07 16:500.67143-0.00345
      31.07 16:400.67488-0.00111
      31.07 16:300.67599-8.0E-5
      31.07 16:200.67607-0.00777
      31.07 16:100.68384-0.00251
      31.07 16:000.68635+0.00275
      31.07 15:500.6836-0.0014
      31.07 15:400.685-0.00101
      31.07 15:300.68601+0.00134
      31.07 15:280.68467-
      31.07 15:280.68467-0.00287
      31.07 15:100.68754-0.00027
      31.07 15:040.68781-0.00189
      31.07 15:000.6897-0.00302
      31.07 14:500.69272-0.00334
      31.07 14:400.69606-0.00215
      31.07 14:300.69821+0.00293
      31.07 14:200.69528-0.00195
      31.07 14:100.69723+0.00722
      31.07 14:000.69001-0.00227
      31.07 13:500.69228+0.00289
      31.07 13:400.68939+0.00076
      31.07 13:300.68863-0.00912
      31.07 13:200.69775+0.00354
      31.07 13:100.69421-7.0E-5
      31.07 13:030.69428-
      31.07 13:000.69428-0.00154
      31.07 12:500.69582+0.0036
      31.07 12:400.69222+0.00225
      31.07 12:300.68997+0.00024
      31.07 12:200.68973+0.00108
      31.07 12:100.68865+0.00349
      31.07 12:000.68516-0.00208
      31.07 11:500.68724+0.00592
      31.07 11:400.68132+0.00149
      31.07 11:300.67983-0.00122
      31.07 11:200.68105-0.00036
      31.07 11:100.68141+0.00571
      31.07 11:030.6757+0.00196
      31.07 11:000.67374+0.00094
      31.07 10:500.6728+0.00744
      31.07 10:400.66536+0.00281
      31.07 10:300.66255+0.00703
      31.07 10:200.65552+0.00085
      31.07 10:100.65467-0.00592
      31.07 10:000.66059+0.00235
      31.07 09:500.65824-0.0003
      31.07 09:400.65854+0.001
      31.07 09:300.65754+0.00099
      31.07 09:200.65655-1.0E-5
      31.07 09:100.65656-0.00057
      31.07 09:030.65713+0.00054
      31.07 09:000.65659-0.0004
      31.07 08:500.65699+0.00015
      31.07 08:400.65684+0.00092
      31.07 08:300.65592+0.00066
      31.07 08:200.65526-
      31.07 08:100.65526-0.00022
      31.07 08:000.65548+0.00017
      31.07 07:500.65531+0.00065
      31.07 07:400.65466+0.00047
      31.07 07:300.65419+0.00038
      31.07 07:200.65381-0.00408
      31.07 07:100.65789-0.00038
      31.07 07:030.65827-0.00011
      31.07 07:000.65838+0.00213
      31.07 06:500.65625+0.00173
      31.07 06:400.65452-0.00021
      31.07 06:300.65473+0.00181
      31.07 06:200.65292+0.00015
      31.07 06:100.65277+0.00046
      31.07 06:000.65231-0.00113
      31.07 05:500.65344-0.00147
      31.07 05:400.65491+0.00032
      31.07 05:300.65459+6.0E-5
      31.07 05:200.65453+0.00075
      31.07 05:100.65378+0.00055
      31.07 05:030.65323-6.0E-5
      31.07 05:000.65329+2.0E-5
      31.07 04:500.65327-0.00397
      31.07 04:450.65724-0.00031
      31.07 04:300.65755+0.00049
      31.07 04:200.65706+0.00187
      31.07 04:100.65519+0.00097
      31.07 04:000.65422-0.00151
      31.07 03:500.65573+0.00299
      31.07 03:400.65274+0.0005
      31.07 03:300.65224-0.00039
      31.07 03:200.65263-0.00069
      31.07 03:100.65332+0.00127
      31.07 03:030.65205+0.00012
      31.07 03:000.65193-0.00044
      31.07 02:500.65237-0.00284
      31.07 02:400.65521+0.00121
      31.07 02:300.654-0.00023
      31.07 02:200.65423-0.00044
      31.07 02:100.65467-0.00041
      31.07 02:000.65508+0.00084
      31.07 01:500.65424+0.001
      31.07 01:400.65324+0.00019
      31.07 01:300.65305-6.0E-5
      31.07 01:200.65311-0.00025
      31.07 01:100.65336-0.00042
      31.07 01:030.65378+1.0E-5
      31.07 01:000.65377+6.0E-5
      31.07 00:500.65371+7.0E-5
      31.07 00:400.65364-0.0001
      31.07 00:300.65374-7.0E-5
      31.07 00:200.65381-0.00019
      31.07 00:100.654-0.00107
      31.07 00:000.65507-0.0013
      30.07 23:500.65637-0.00078
      30.07 23:400.65715-0.00079
      30.07 23:300.65794-0.00053
      30.07 23:200.65847-0.00093
      30.07 23:100.6594+0.00031
      30.07 23:030.65909-0.0002
      30.07 23:000.65929+0.00073
      30.07 22:500.65856-0.00094
      30.07 22:400.6595+0.00035
      30.07 22:300.65915+0.00146
      30.07 22:200.65769-0.00068
      30.07 22:100.65837+0.00044
      30.07 22:000.65793-0.00018
      30.07 21:500.65811-0.00023
      30.07 21:400.65834-0.00028
      30.07 21:300.65862+0.00056
      30.07 21:200.65806-0.00205
      30.07 21:100.66011-0.0017
      30.07 21:030.66181-0.00038
      30.07 21:000.66219-0.00041
      30.07 20:500.6626-0.00075
      30.07 20:400.66335-0.00025
      30.07 20:300.6636+0.00186
      30.07 20:200.66174-0.00116
      30.07 20:100.6629+0.00059
      30.07 20:000.66231-0.00313
      30.07 19:500.66544-0.0018
      30.07 19:400.66724-0.00239
      30.07 19:300.66963+0.00241
      30.07 19:200.66722-0.00047
      30.07 19:100.66769+0.00805
      30.07 19:030.65964+3.0E-5
      30.07 19:000.65961+0.00133
      30.07 18:500.65828+0.00224
      30.07 18:400.65604-0.00062
      30.07 18:300.65666-0.00132
      30.07 18:200.65798-
      30.07 18:100.65798-
      30.07 18:000.65798-0.00286
      30.07 17:500.66084-0.00079
      30.07 17:400.66163-0.0004
      30.07 17:300.66203+0.00039
      30.07 17:200.66164-0.00131
      30.07 17:100.66295-0.00227
      30.07 17:030.66522-0.00078
      30.07 17:000.666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61636
      макс: 0.69821
      за неделю:
      0.67143  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      31.07 16:500.67143+0.00275
      31.07 15:500.6836-0.00302
      31.07 14:500.69272-0.00227
      31.07 13:500.69228-0.00154
      31.07 12:500.69582-0.00208
      31.07 11:500.68724+0.00094
      31.07 10:500.6728+0.00235
      31.07 09:500.65824-0.0004
      31.07 08:500.65699+0.00017
      31.07 07:500.65531+0.00213
      31.07 06:500.65625-0.00113
      31.07 05:500.65344+2.0E-5
      31.07 04:500.65327-0.00151
      31.07 03:500.65573-0.00044
      31.07 02:500.65237+0.00084
      31.07 01:500.65424+6.0E-5
      31.07 00:500.65371-0.0013
      30.07 23:500.65637+0.00073
      30.07 22:500.65856-0.00018
      30.07 21:500.65811-0.00041
      30.07 20:500.6626-0.00313
      30.07 19:500.66544+0.00133
      30.07 18:500.65828-0.00286
      30.07 17:500.66084+0.00072
      30.07 16:500.66528-0.00489
      30.07 15:500.67299+0.00293
      30.07 14:500.66279-0.00385
      30.07 13:500.66426-0.00174
      30.07 12:500.6645-0.00164
      30.07 11:500.66715-0.00282
      30.07 10:500.67294+0.02096
      30.07 08:400.64133+0.00041
      30.07 07:500.63461+0.00036
      30.07 06:500.63275+0.00044
      30.07 05:500.63202-0.0003
      30.07 04:500.6311+0.00066
      30.07 03:500.62331-4.0E-5
      30.07 02:500.6255+0.0001
      30.07 01:500.6251+0.00093
      30.07 00:500.62097-0.0017
      29.07 23:500.61826+0.00066
      29.07 22:500.61636+0.0028
      29.07 21:500.62352+0.00236
      29.07 20:500.62093+0.0014
      29.07 19:500.61875+0.00027
      29.07 18:500.61949+0.00326
      29.07 17:500.61915-0.00085
      29.07 16:500.62299-0.00081
      29.07 15:500.62632+0.00208
      29.07 14:500.62072-0.00231
      29.07 13:500.62244+0.00069
      29.07 12:500.62149-0.00159
      29.07 11:500.62087-0.00053
      29.07 10:500.62403-0.00012
      29.07 09:500.62812+0.00452
      29.07 08:500.6285-0.00053
      29.07 07:500.62287-0.00273
      29.07 06:500.62587-0.0001
      29.07 05:500.62793+0.0005
      29.07 04:500.62686-0.00091
      29.07 03:500.63274+0.00092
      29.07 02:500.62992-0.00154
      29.07 01:500.62942-9.0E-5
      29.07 00:500.63791+0.00054
      28.07 23:500.63115-0.00181
      28.07 22:500.63433-0.00034
      28.07 21:500.62994-0.00252
      28.07 20:500.63173+0.0014
      28.07 19:500.63412-0.00214
      28.07 18:500.63755+0.00227
      28.07 17:500.625+0.00217
      28.07 16:500.62037-0.00051
      28.07 15:500.6306-0.00034
      28.07 14:500.62755-0.00067
      28.07 13:500.62864-0.0018
      28.07 12:500.62982+0.00062
      28.07 11:500.6277+0.00057
      28.07 10:500.62794+0.00249
      28.07 09:500.62896+0.00105
      28.07 08:500.62614+0.00021
      28.07 07:500.626-0.00017
      28.07 06:500.62825+0.00159
      28.07 05:500.6292+0.00035
      28.07 04:500.62473-0.00136
      28.07 03:500.63198+5.0E-5
      28.07 02:500.63357-0.00187
      28.07 01:500.64159+0.0003
      28.07 00:500.65+0.00309
      27.07 23:500.6475-0.00039
      27.07 22:500.64534-8.0E-5
      27.07 21:500.64421-1.0E-5
      27.07 20:500.64732-0.00078
      27.07 19:500.641-0.00075
      27.07 18:500.63965+0.00409
      27.07 17:500.63861-0.00113
      27.07 16:500.65531+0.00162
      27.07 15:500.65389+0.00105
      27.07 14:500.65352-0.0003
      27.07 13:500.65652-0.00262
      27.07 12:500.65752-0.00197
      27.07 11:500.66349-0.00225
      27.07 10:500.66585-0.00401
      27.07 09:500.6691-0.0011
      27.07 08:500.66891+2.0E-5
      27.07 07:500.66874+0.00145
      27.07 06:500.6683+0.00104
      27.07 05:500.66889+0.00021
      27.07 04:500.66773-0.00198
      27.07 03:500.66714+0.00056
      27.07 02:500.66622-0.00117
      27.07 01:500.66786-9.0E-5
      27.07 00:500.66539+0.00017
      26.07 23:500.66174-0.00054
      26.07 22:500.66204-0.00064
      26.07 21:500.66498-0.00074
      26.07 20:500.6686-0.00179
      26.07 19:500.67145-6.0E-5
      26.07 18:500.6715+0.00101
      26.07 17:500.66947-0.00027
      26.07 16:500.66932+8.0E-5
      26.07 15:500.6711-0.00087
      26.07 14:500.66892-0.00125
      26.07 13:500.67109-0.00045
      26.07 12:500.66887-0.0005
      26.07 11:500.6711-0.00035
      26.07 10:500.67145+0.00082
      26.07 09:500.67143-0.00029
      26.07 08:500.67326-0.0005
      26.07 07:500.67323+0.00031
      26.07 06:500.67247-0.00097
      26.07 05:500.67647-4.0E-5
      26.07 04:500.67563+0.00215
      26.07 03:500.67579+0.00026
      26.07 02:500.67433-0.00146
      26.07 01:500.67662+0.00242
      26.07 00:500.67583-0.00111
      25.07 23:500.67842+0.0014
      25.07 22:500.68197-0.00113
      25.07 21:500.68528+0.00051
      25.07 20:500.67794-0.00029
      25.07 19:500.6676-0.00035
      25.07 18:500.66246-0.00029
      25.07 17:500.65902-8.0E-5
      25.07 16:500.66115+8.0E-5
      25.07 15:500.659+0.0009
      25.07 14:500.6577+0.00017
      25.07 13:500.65859+0.00252
      25.07 12:500.65808-0.00177
      25.07 11:500.66118-0.0002
      25.07 10:500.66314+0.00068
      25.07 09:500.65738+0.00021
      25.07 08:500.65638+0.00076
      25.07 07:500.65679-0.00013
      25.07 06:500.65641-0.00073
      25.07 05:500.65664+0.0011
      25.07 04:500.65605-0.00051
      25.07 03:500.65588-0.0004
      25.07 02:500.65542+0.00032
      25.07 01:500.6551-0.00134
      25.07 00:500.65566+0.00098
      24.07 23:500.65501-8.0E-5
      24.07 22:500.65527+0.00054
      24.07 21:500.65342-0.00083
      24.07 20:500.65624+0.0007
      24.07 19:500.6517-0.00084
      24.07 18:500.65361+0.00059
      24.07 17:500.65321-0.00219
      24.07 16:500.65759
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 0.61636
      макс: 0.70035
      за месяц:
      0.67143  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      30.07.20260.65133+0.02607
      29.07.20260.62526-0.0049
      28.07.20260.63016-0.0258
      27.07.20260.65596-0.01378
      26.07.20260.66974+0.00368
      25.07.20260.66606+0.00777
      24.07.20260.65829-0.01233
      23.07.20260.67062-0.00364
      22.07.20260.67426+0.00811
      21.07.20260.66615+0.01329
      20.07.20260.65286-0.00522
      19.07.20260.65808+0.00856
      18.07.20260.64952-0.00658
      17.07.20260.6561-0.01047
      16.07.20260.66657-0.00273
      15.07.20260.6693+0.01097
      14.07.20260.65833-0.00115
      13.07.20260.65948-0.01607
      12.07.20260.67555-0.01411
      11.07.20260.68966+0.00286
      10.07.20260.6868-0.01355
      09.07.20260.70035+0.00665
      08.07.20260.6937+0.00918
      07.07.20260.68452+0.00926
      06.07.20260.67526-0.00602
      05.07.20260.68128-0.00179
      04.07.20260.68307+0.01343
      03.07.20260.66964+0.00183
      02.07.20260.66781-5.0E-5
      01.07.20260.66786+0.04258
      30.06.20260.62528
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 0.61636
      макс: 0.9603
      за квартал:
        0.67143
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      30.07.20260.65133+0.02607
      29.07.20260.62526-0.0049
      28.07.20260.63016-0.0258
      27.07.20260.65596-0.01378
      26.07.20260.66974+0.00368
      25.07.20260.66606+0.00777
      24.07.20260.65829-0.01233
      23.07.20260.67062-0.00364
      22.07.20260.67426+0.00811
      21.07.20260.66615+0.01329
      20.07.20260.65286-0.00522
      19.07.20260.65808+0.00856
      18.07.20260.64952-0.00658
      17.07.20260.6561-0.01047
      16.07.20260.66657-0.00273
      15.07.20260.6693+0.01097
      14.07.20260.65833-0.00115
      13.07.20260.65948-0.01607
      12.07.20260.67555-0.01411
      11.07.20260.68966+0.00286
      10.07.20260.6868-0.01355
      09.07.20260.70035+0.00665
      08.07.20260.6937+0.00918
      07.07.20260.68452+0.00926
      06.07.20260.67526-0.00602
      05.07.20260.68128-0.00179
      04.07.20260.68307+0.01343
      03.07.20260.66964+0.00183
      02.07.20260.66781-5.0E-5
      01.07.20260.66786+0.04258
      30.06.20260.62528+0.00101
      29.06.20260.62427-0.00718
      28.06.20260.63145-0.01203
      27.06.20260.64348+0.00913
      26.06.20260.63435+0.00472
      25.06.20260.62963-0.02167
      24.06.20260.6513-0.02201
      23.06.20260.67331-0.02241
      22.06.20260.69572+0.00244
      21.06.20260.69328+0.0018
      20.06.20260.69148+0.0061
      19.06.20260.68538-0.01116
      18.06.20260.69654-0.03597
      17.06.20260.73251-0.00594
      16.06.20260.73845+0.01209
      15.06.20260.72636+0.02096
      14.06.20260.7054-0.00337
      13.06.20260.70877-0.01102
      12.06.20260.71979-0.00986
      11.06.20260.72965+0.04143
      10.06.20260.68822+0.00465
      09.06.20260.68357+0.00628
      08.06.20260.67729+0.02513
      07.06.20260.65216-0.00118
      06.06.20260.65334-0.04159
      05.06.20260.69493-0.03494
      04.06.20260.72987-0.0363
      03.06.20260.76617-0.01417
      02.06.20260.78034-0.03203
      01.06.20260.81237-0.01761
      31.05.20260.82998+0.02471
      30.05.20260.80527+0.05437
      29.05.20260.7509+0.00197
      28.05.20260.74893-0.02122
      27.05.20260.77015-0.01263
      26.05.20260.78278-0.01933
      25.05.20260.80211-0.00958
      24.05.20260.81169+0.00594
      23.05.20260.80575-0.01505
      22.05.20260.8208-0.00568
      21.05.20260.82648+0.0274
      20.05.20260.79908-0.00854
      19.05.20260.80762-0.00063
      18.05.20260.80825-0.02535
      17.05.20260.8336-0.01404
      16.05.20260.84764-0.02421
      15.05.20260.87185-0.02063
      14.05.20260.89248-0.03634
      13.05.20260.92882-0.02163
      12.05.20260.95045-0.00985
      11.05.20260.9603+0.02593
      10.05.20260.93437-0.00509
      09.05.20260.93946+0.01802
      08.05.20260.92144-0.006
      07.05.20260.92744-0.0146
      06.05.20260.94204+0.00546
      05.05.20260.93658-0.00561
      04.05.20260.94219-0.00043
      03.05.20260.94262-0.00061
      02.05.20260.94323+0.00566
      01.05.20260.93757

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.