Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Биткоин 64438.55
- Эфириум 3148.46
- Tether 1
- Binance Coin 604.33
- Solana 143.92
- USD Coin 0.99994
- Lido Staked ETH 3147.31
- Рипл 0.52412
- Dogecoin 0.15095
- Tokamak Network 5.3897
- Cardano 0.46954
- SHIBA INU 2.584E-5
- Avalanche 35.4336
- TRON 0.11799
- Wrapped TRON 0.11769
- Wrapped Bitcoin 64434.64
- Polkadot 6.8733
- Bitcoin Cash 480.1
- ChainLink 14.6629
- NEAR Protocol 7.25
Курс SafePal к израильскому шекелю
Обновлено: 26.04.2024 13:20:01
Стоимость SafePal (SFP) на текущий момент составляет 3.1609 ILS, а общий объем торгов за 24 часа – 22 755 588 ILS.
Рыночная капитализация составляет 1 461 915 987 ILS. За последние 24 часа курс SafePal относительно израильского шекеля вырос на +1.41%. Изменение за неделю составило +1.85%.
| = | ||
| Калькулятор SFP - ILS / Обратный расчет: курс израильского шекеля к SafePal | ||
| 67% | 33% |
Графики
Динамика изменения курса safepal относительно израильского шекеля, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1022макс: 3.2061за сутки:
3.1609 Таблица изменений курса safepal : показать
Дата Курс +/- 26.04 13:20 3.1609 -0.0004 26.04 13:10 3.1613 +0.0021 26.04 13:00 3.1592 -0.0074 26.04 12:50 3.1666 -0.0063 26.04 12:40 3.1729 +0.0041 26.04 12:30 3.1688 +0.0008 26.04 12:20 3.168 -0.0011 26.04 12:10 3.1691 +0.0024 26.04 12:03 3.1667 -0.0003 26.04 12:00 3.167 -0.0058 26.04 11:50 3.1728 -0.0052 26.04 11:40 3.178 -0.0046 26.04 11:30 3.1826 +0.0009 26.04 11:20 3.1817 +0.0081 26.04 11:10 3.1736 -0.003 26.04 11:00 3.1766 +0.0041 26.04 10:50 3.1725 +0.0057 26.04 10:40 3.1668 - 26.04 10:30 3.1668 +0.021 26.04 10:20 3.1458 -0.0036 26.04 10:10 3.1494 -0.0062 26.04 10:03 3.1556 - 26.04 10:00 3.1556 +0.0048 26.04 09:50 3.1508 -0.0014 26.04 09:40 3.1522 -0.007 26.04 09:30 3.1592 -0.0012 26.04 09:20 3.1604 -0.0009 26.04 09:10 3.1613 +0.0003 26.04 09:00 3.161 +0.0104 26.04 08:50 3.1506 +0.0001 26.04 08:40 3.1505 +0.0008 26.04 08:30 3.1497 +0.005 26.04 08:20 3.1447 +0.0079 26.04 08:10 3.1368 +0.001 26.04 08:03 3.1358 -0.0042 26.04 08:00 3.14 +0.0038 26.04 07:50 3.1362 +0.0045 26.04 07:40 3.1317 -0.003 26.04 07:30 3.1347 +0.0022 26.04 07:20 3.1325 -0.0082 26.04 07:10 3.1407 +0.0015 26.04 07:00 3.1392 -0.001 26.04 06:50 3.1402 -0.0039 26.04 06:40 3.1441 -0.0041 26.04 06:30 3.1482 -0.0097 26.04 06:20 3.1579 +0.0147 26.04 06:10 3.1432 -0.0084 26.04 06:03 3.1516 -0.0018 26.04 06:00 3.1534 +0.0003 26.04 05:50 3.1531 -0.0037 26.04 05:40 3.1568 -0.0047 26.04 05:30 3.1615 +0.0043 26.04 05:20 3.1572 +0.0102 26.04 05:10 3.147 -0.0014 26.04 05:00 3.1484 -0.0025 26.04 04:50 3.1509 +0.0231 26.04 04:40 3.1278 -0.0058 26.04 04:30 3.1336 -0.0057 26.04 04:20 3.1393 -0.0103 26.04 04:10 3.1496 -0.0217 26.04 04:03 3.1713 +0.0003 26.04 04:00 3.171 +0.011 26.04 03:50 3.16 -0.0074 26.04 03:40 3.1674 +0.0035 26.04 03:30 3.1639 -0.0104 26.04 03:20 3.1743 -0.0084 26.04 03:10 3.1827 +0.0091 26.04 03:00 3.1736 -0.0031 26.04 02:50 3.1767 +0.0007 26.04 02:40 3.176 -0.0077 26.04 02:30 3.1837 -0.0027 26.04 02:20 3.1864 -0.0029 26.04 02:10 3.1893 +0.0045 26.04 02:03 3.1848 +0.0005 26.04 02:00 3.1843 -0.0009 26.04 01:50 3.1852 +0.0001 26.04 01:40 3.1851 +0.001 26.04 01:30 3.1841 +0.0034 26.04 01:20 3.1807 +0.0057 26.04 01:10 3.175 +0.0013 26.04 01:00 3.1737 -0.0044 26.04 00:50 3.1781 -0.0102 26.04 00:40 3.1883 +0.0023 26.04 00:30 3.186 -0.0066 26.04 00:20 3.1926 -0.0011 26.04 00:10 3.1937 +0.0023 26.04 00:03 3.1914 -0.001 26.04 00:00 3.1924 -0.0094 25.04 23:50 3.2018 -0.0012 25.04 23:40 3.203 +0.0026 25.04 23:30 3.2004 +0.0068 25.04 23:20 3.1936 -0.0125 25.04 23:10 3.2061 +0.0204 25.04 23:00 3.1857 +0.0057 25.04 22:50 3.18 +0.0011 25.04 22:40 3.1789 -0.0074 25.04 22:30 3.1863 -0.0049 25.04 22:20 3.1912 +0.0025 25.04 22:10 3.1887 -0.0019 25.04 22:03 3.1906 +0.0016 25.04 22:00 3.189 +0.0131 25.04 21:50 3.1759 +0.0003 25.04 21:40 3.1756 -0.0116 25.04 21:30 3.1872 -0.0052 25.04 21:20 3.1924 +0.0121 25.04 21:10 3.1803 -0.0034 25.04 21:00 3.1837 +0.0141 25.04 20:50 3.1696 +0.0013 25.04 20:40 3.1683 -0.0078 25.04 20:30 3.1761 +0.0007 25.04 20:20 3.1754 +0.0156 25.04 20:10 3.1598 +0.0128 25.04 20:03 3.147 +0.0023 25.04 20:00 3.1447 +0.0057 25.04 19:50 3.139 -0.0008 25.04 19:40 3.1398 -0.0148 25.04 19:30 3.1546 +0.0066 25.04 19:20 3.148 -0.0055 25.04 19:10 3.1535 -0.0174 25.04 19:00 3.1709 -0.019 25.04 18:50 3.1899 +0.0026 25.04 18:40 3.1873 +0.0001 25.04 18:30 3.1872 +0.0042 25.04 18:20 3.183 +0.008 25.04 18:10 3.175 +0.0024 25.04 18:03 3.1726 -0.0031 25.04 18:00 3.1757 -0.0023 25.04 17:50 3.178 +0.0053 25.04 17:40 3.1727 -0.003 25.04 17:30 3.1757 +0.0046 25.04 17:20 3.1711 +0.0193 25.04 17:10 3.1518 +0.0026 25.04 17:00 3.1492 +0.0126 25.04 16:50 3.1366 +0.0145 25.04 16:40 3.1221 +0.0051 25.04 16:30 3.117 -0.0037 25.04 16:20 3.1207 +0.0056 25.04 16:10 3.1151 -0.0112 25.04 16:03 3.1263 - 25.04 16:00 3.1263 - 25.04 15:50 3.1263 -0.0169 25.04 15:40 3.1432 -0.0051 25.04 15:30 3.1483 +0.006 25.04 15:20 3.1423 +0.0114 25.04 15:10 3.1309 -0.0038 25.04 15:00 3.1347 +0.0041 25.04 14:50 3.1306 +0.0018 25.04 14:40 3.1288 +0.0143 25.04 14:30 3.1145 +0.0123 25.04 14:20 3.1022 -0.005 25.04 14:10 3.1072 -0.0046 25.04 14:03 3.1118 -0.005 25.04 14:00 3.1168 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.951макс: 3.231за неделю:
3.1609 Таблица изменений курса safepal : показать
Дата Курс +/- 26.04 13:20 3.1609 -0.0074 26.04 12:50 3.1666 -0.0058 26.04 11:50 3.1728 +0.0041 26.04 10:50 3.1725 +0.0048 26.04 09:50 3.1508 +0.0104 26.04 08:50 3.1506 +0.0038 26.04 07:50 3.1362 -0.001 26.04 06:50 3.1402 +0.0003 26.04 05:50 3.1531 -0.0025 26.04 04:50 3.1509 +0.011 26.04 03:50 3.16 -0.0031 26.04 02:50 3.1767 -0.0009 26.04 01:50 3.1852 -0.0044 26.04 00:50 3.1781 -0.0094 25.04 23:50 3.2018 +0.0057 25.04 22:50 3.18 +0.0131 25.04 21:50 3.1759 +0.0141 25.04 20:50 3.1696 +0.0057 25.04 19:50 3.139 -0.019 25.04 18:50 3.1899 -0.0023 25.04 17:50 3.178 +0.0126 25.04 16:50 3.1366 - 25.04 15:50 3.1263 +0.0041 25.04 14:50 3.1306 -0.0016 25.04 13:50 3.1184 -0.0002 25.04 12:50 3.1503 +0.0071 25.04 11:50 3.1438 +0.0122 25.04 10:50 3.1154 +0.0021 25.04 09:50 3.1185 +0.0097 25.04 08:50 3.1473 -0.0014 25.04 07:50 3.1227 -0.0096 25.04 06:50 3.105 -0.0086 25.04 05:50 3.1436 -0.025 25.04 04:50 3.1596 -0.0025 25.04 03:50 3.1655 -0.003 25.04 02:50 3.1527 -0.0161 25.04 01:50 3.1408 -0.001 25.04 00:50 3.1571 -0.0001 24.04 23:50 3.1448 -0.002 24.04 22:50 3.1425 -0.0162 24.04 21:50 3.1189 +0.0026 24.04 20:50 3.1295 -0.0084 24.04 19:50 3.1364 +0.0137 24.04 18:50 3.1387 +0.0154 24.04 17:50 3.1423 -0.0085 24.04 16:50 3.1931 +0.0018 24.04 15:50 3.2139 +0.0091 24.04 14:50 3.1786 +0.0079 24.04 13:50 3.1401 +0.0067 24.04 12:50 3.1399 -0.0071 24.04 11:50 3.1768 -0.0027 24.04 10:50 3.1871 +0.0002 24.04 09:50 3.1822 +0.0007 24.04 08:50 3.1627 +0.0123 24.04 07:50 3.143 -0.0045 24.04 06:50 3.1403 +0.002 24.04 05:50 3.1417 +0.01 24.04 04:50 3.1516 +0.0167 24.04 03:50 3.1113 -0.0064 24.04 02:50 3.1505 -0.0118 24.04 01:50 3.1595 +0.0063 24.04 00:50 3.1231 +0.009 23.04 23:50 3.1423 -0.006 23.04 22:50 3.1323 +0.0129 23.04 21:50 3.1044 -0.0014 23.04 20:50 3.0991 +0.0036 23.04 19:50 3.0728 +0.0079 23.04 18:50 3.0605 -0.008 23.04 17:50 3.0646 -0.0018 23.04 16:50 3.0642 +0.0042 23.04 15:50 3.0386 +0.0121 23.04 14:50 3.0404 -0.0067 23.04 13:50 3.0696 +0.0164 23.04 12:50 3.0238 -0.0087 23.04 11:50 3.0476 -0.0024 23.04 10:50 3.017 -0.0137 23.04 09:50 3.0489 -0.0069 23.04 08:50 3.0438 -0.0072 23.04 07:50 3.0325 -0.0114 23.04 06:50 3.0387 -0.0066 23.04 05:50 3.0522 -0.0125 23.04 04:50 3.0927 -0.0009 23.04 03:50 3.1407 +0.0027 23.04 02:50 3.0631 +0.0042 23.04 01:50 3.0577 - 23.04 00:50 3.0412 +0.002 22.04 23:50 3.0371 +0.0078 22.04 22:50 3.0205 -0.0033 22.04 21:50 3.0207 +0.0008 22.04 20:50 3.0295 -0.0018 22.04 19:50 3.0142 +0.0017 22.04 18:50 3.025 +0.0008 22.04 17:50 3.0206 +0.0124 22.04 16:50 3.0151 +0.0152 22.04 15:50 3.0192 +0.0018 22.04 14:50 3.0263 +0.0005 22.04 13:50 3.0412 +0.01 22.04 12:50 3.0286 -0.0148 22.04 11:50 3.0282 -0.0001 22.04 10:50 3.031 +0.0003 22.04 09:50 3.0425 +0.0038 22.04 08:50 3.0343 +0.0066 22.04 07:50 3.008 +0.0054 22.04 06:50 3.0263 +0.0049 22.04 05:50 2.9805 -0.0014 22.04 04:50 2.9517 -0.0022 22.04 03:50 2.9547 -0.0026 22.04 02:50 2.9556 +0.0001 22.04 01:50 2.9609 +0.0048 22.04 00:50 2.9607 -0.0027 21.04 23:50 2.951 -0.0092 21.04 22:50 2.985 - 21.04 21:50 2.9872 -0.0053 21.04 20:50 3.015 +0.0116 21.04 19:50 3.0291 +0.0017 21.04 18:50 3.0967 -0.0057 21.04 17:50 3.1057 -0.0101 21.04 16:50 3.1237 -0.0092 21.04 15:50 3.1449 -0.0066 21.04 14:50 3.1471 +0.0016 21.04 13:50 3.1339 -0.0094 21.04 12:50 3.1517 +0.0052 21.04 11:50 3.1423 +0.0051 21.04 10:50 3.1107 -0.0056 21.04 09:50 3.1217 -0.0027 21.04 08:50 3.124 +0.0083 21.04 07:50 3.1309 -0.0014 21.04 06:50 3.1322 +0.0029 21.04 05:50 3.1433 +0.0047 21.04 04:50 3.1466 +0.0026 21.04 03:50 3.1385 +0.0046 21.04 02:50 3.1453 -0.0057 21.04 01:50 3.1454 +0.0068 21.04 00:50 3.1609 +0.003 20.04 23:50 3.1483 -0.0011 20.04 22:50 3.147 -0.0069 20.04 21:50 3.1384 -0.0029 20.04 20:50 3.1806 -0.0013 20.04 19:50 3.17 +0.0012 20.04 18:50 3.1877 +0.0237 20.04 17:50 3.2237 -0.0139 20.04 16:50 3.231 +0.017 20.04 15:50 3.1219 +0.002 20.04 14:50 3.0975 +0.0038 20.04 13:50 3.0826 -0.0155 20.04 12:50 3.0996 -0.0116 20.04 11:50 3.1113 +0.0042 20.04 10:50 3.1007 -0.0095 20.04 09:50 3.1105 -0.0021 20.04 08:50 3.0977 -0.005 20.04 07:50 3.102 -0.0049 20.04 06:50 3.0828 -0.0135 20.04 05:50 3.1204 +0.0047 20.04 04:50 3.0974 -0.0015 20.04 03:50 3.0686 -0.0017 20.04 02:50 3.1074 -0.0004 20.04 01:50 3.1191 -0.0018 20.04 00:50 3.1022 +0.0135 19.04 23:50 3.1136 +0.0035 19.04 22:50 3.1458 +0.007 19.04 21:50 3.1016 -0.0001 19.04 20:50 3.0882 +0.0033 19.04 19:50 3.0777 +0.0007 19.04 18:50 3.102 -0.0033 19.04 17:50 3.1207 -0.0089 19.04 16:50 3.1082 -0.0256 19.04 15:50 3.1253 -0.0135 19.04 14:50 3.1408 +0.0206 19.04 13:50 3.1036 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 2.6136макс: 3.3202за месяц:
Таблица изменений курса safepal : показать3.1609 Дата Курс +/- 25.04.2024 3.1579 -0.0045 24.04.2024 3.1624 +0.0904 23.04.2024 3.072 +0.0386 22.04.2024 3.0334 -0.0412 21.04.2024 3.0746 -0.0572 20.04.2024 3.1318 +0.0405 19.04.2024 3.0913 +0.0295 18.04.2024 3.0618 +0.0557 17.04.2024 3.0061 +0.1517 16.04.2024 2.8544 -0.296 15.04.2024 3.1504 +0.1586 14.04.2024 2.9918 -0.0799 13.04.2024 3.0717 -0.2156 12.04.2024 3.2873 -0.0329 11.04.2024 3.3202 +0.0311 10.04.2024 3.2891 +0.0762 09.04.2024 3.2129 -0.0338 08.04.2024 3.2467 +0.4913 07.04.2024 2.7554 +0.0276 06.04.2024 2.7278 +0.0172 05.04.2024 2.7106 +0.0124 04.04.2024 2.6982 +0.0409 03.04.2024 2.6573 +0.0437 02.04.2024 2.6136 -0.1281 01.04.2024 2.7417 -0.1052 31.03.2024 2.8469 -0.0055 30.03.2024 2.8524 -0.0387 29.03.2024 2.8911 +0.0287 28.03.2024 2.8624 -0.0043 27.03.2024 2.8667 -0.018 26.03.2024 2.8847 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
мин: 2.4226макс: 3.3202за квартал:
Таблица изменений курса safepal : показать3.1609 Дата Курс +/- 25.04.2024 3.1579 -0.0045 24.04.2024 3.1624 +0.0904 23.04.2024 3.072 +0.0386 22.04.2024 3.0334 -0.0412 21.04.2024 3.0746 -0.0572 20.04.2024 3.1318 +0.0405 19.04.2024 3.0913 +0.0295 18.04.2024 3.0618 +0.0557 17.04.2024 3.0061 +0.1517 16.04.2024 2.8544 -0.296 15.04.2024 3.1504 +0.1586 14.04.2024 2.9918 -0.0799 13.04.2024 3.0717 -0.2156 12.04.2024 3.2873 -0.0329 11.04.2024 3.3202 +0.0311 10.04.2024 3.2891 +0.0762 09.04.2024 3.2129 -0.0338 08.04.2024 3.2467 +0.4913 07.04.2024 2.7554 +0.0276 06.04.2024 2.7278 +0.0172 05.04.2024 2.7106 +0.0124 04.04.2024 2.6982 +0.0409 03.04.2024 2.6573 +0.0437 02.04.2024 2.6136 -0.1281 01.04.2024 2.7417 -0.1052 31.03.2024 2.8469 -0.0055 30.03.2024 2.8524 -0.0387 29.03.2024 2.8911 +0.0287 28.03.2024 2.8624 -0.0043 27.03.2024 2.8667 -0.018 26.03.2024 2.8847 +0.1292 25.03.2024 2.7555 +0.0592 24.03.2024 2.6963 +0.0293 23.03.2024 2.667 +0.0404 22.03.2024 2.6266 +0.0368 21.03.2024 2.5898 +0.0962 20.03.2024 2.4936 +0.0576 19.03.2024 2.436 -0.1271 18.03.2024 2.5631 -0.0783 17.03.2024 2.6414 -0.112 16.03.2024 2.7534 -0.0674 15.03.2024 2.8208 -0.1526 14.03.2024 2.9734 -0.0056 13.03.2024 2.979 -0.016 12.03.2024 2.995 +0.0818 11.03.2024 2.9132 +0.0762 10.03.2024 2.837 -0.0555 09.03.2024 2.8925 +0.0428 08.03.2024 2.8497 +0.0386 07.03.2024 2.8111 +0.1222 06.03.2024 2.6889 -0.1131 05.03.2024 2.802 -0.0763 04.03.2024 2.8783 +0.0565 03.03.2024 2.8218 -0.0609 02.03.2024 2.8827 -0.0108 01.03.2024 2.8935 +0.0467 29.02.2024 2.8468 +0.0142 28.02.2024 2.8326 -0.1007 27.02.2024 2.9333 +0.0378 26.02.2024 2.8955 +0.0201 25.02.2024 2.8754 +0.0071 24.02.2024 2.8683 +0.0902 23.02.2024 2.7781 -0.0255 22.02.2024 2.8036 -0.0511 21.02.2024 2.8547 +0.0321 20.02.2024 2.8226 +0.038 19.02.2024 2.7846 -0.0138 18.02.2024 2.7984 +0.0331 17.02.2024 2.7653 -0.004 16.02.2024 2.7693 -0.0028 15.02.2024 2.7721 +0.0594 14.02.2024 2.7127 +0.0538 13.02.2024 2.6589 +0.0368 12.02.2024 2.6221 -0.0057 11.02.2024 2.6278 +0.0249 10.02.2024 2.6029 +0.0165 09.02.2024 2.5864 +0.0172 08.02.2024 2.5692 +0.084 07.02.2024 2.4852 +0.0626 06.02.2024 2.4226 -0.0127 05.02.2024 2.4353 +0.0002 04.02.2024 2.4351 -0.0348 03.02.2024 2.4699 -0.0124 02.02.2024 2.4823 +0.0253 01.02.2024 2.457 +0.0091 31.01.2024 2.4479 -0.0553 30.01.2024 2.5032 -0.0234 29.01.2024 2.5266 -0.0222 28.01.2024 2.5488 -0.0099 27.01.2024 2.5587 +0.0312 26.01.2024 2.5275