Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к израильскому шекелю

Обновлено: 27.10.2021 18:40:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 4.8817 ILS, а общий объем торгов за 24 часа – 180 014 673 ILS. Рыночная капитализация составляет 528 036 459 ILS. За последние 24 часа курс SafePal относительно израильского шекеля снизился на -12.63%. Изменение за неделю составило -18.94%.

=
Калькулятор SFP - ILS / Обратный расчет: курс израильского шекеля к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно израильского шекеля, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.755
    макс: 5.9572
    за сутки:
      4.8817

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 18:404.8817+0.0335
    27.10 18:304.8482-0.0697
    27.10 18:204.9179+0.0176
    27.10 18:104.9003-0.0053
    27.10 18:034.9056+0.0037
    27.10 18:004.9019+0.0234
    27.10 17:504.8785+0.0414
    27.10 17:404.8371+0.0722
    27.10 17:304.7649+0.0099
    27.10 17:204.755-0.0312
    27.10 17:104.7862-0.0232
    27.10 17:004.8094-0.0361
    27.10 16:504.8455+0.0089
    27.10 16:404.8366+0.0124
    27.10 16:304.8242-0.0625
    27.10 16:204.8867-0.01
    27.10 16:104.8967-0.005
    27.10 16:034.9017+0.0035
    27.10 16:004.8982+0.0545
    27.10 15:504.8437-0.0373
    27.10 15:404.881-0.0095
    27.10 15:304.8905+0.0231
    27.10 15:204.8674+0.0276
    27.10 15:104.8398+0.0099
    27.10 15:004.8299-0.0205
    27.10 14:504.8504-0.0196
    27.10 14:404.87-0.011
    27.10 14:304.881-0.0326
    27.10 14:204.9136-0.01
    27.10 14:104.9236+0.0081
    27.10 14:034.9155-0.0122
    27.10 14:004.9277+0.0286
    27.10 13:504.8991+0.0315
    27.10 13:404.8676+0.0299
    27.10 13:304.8377-0.0629
    27.10 13:204.9006-0.0127
    27.10 13:104.9133-0.0151
    27.10 13:004.9284-0.0364
    27.10 12:504.9648+0.0185
    27.10 12:404.9463+0.102
    27.10 12:304.8443-0.1077
    27.10 12:204.952-0.0295
    27.10 12:104.9815-0.0593
    27.10 12:035.0408-0.0116
    27.10 12:005.0524+0.0461
    27.10 11:505.0063-0.0153
    27.10 11:405.0216-0.0378
    27.10 11:305.0594+0.0457
    27.10 11:205.0137-0.0061
    27.10 11:105.0198-0.534
    27.10 11:005.5538-0.0031
    27.10 10:505.5569-0.0552
    27.10 10:405.6121-0.0324
    27.10 10:305.6445-0.1108
    27.10 10:205.7553-0.0243
    27.10 10:105.7796+0.0064
    27.10 10:035.7732-0.016
    27.10 10:005.7892-0.0038
    27.10 09:505.793+0.0149
    27.10 09:405.7781+0.0303
    27.10 09:305.7478-0.0348
    27.10 09:205.7826-0.0289
    27.10 09:105.8115+0.0159
    27.10 09:005.7956-0.1306
    27.10 08:505.9262+0.0164
    27.10 08:405.9098-0.029
    27.10 08:305.9388-0.0184
    27.10 08:205.9572+0.0382
    27.10 08:105.919+0.0066
    27.10 08:035.9124+0.0076
    27.10 08:005.9048-0.0218
    27.10 07:505.9266+0.011
    27.10 07:405.9156+0.1442
    27.10 07:305.7714+0.0629
    27.10 07:205.7085-0.0043
    27.10 07:105.7128-0.0097
    27.10 07:005.7225+0.0113
    27.10 06:505.7112+0.0151
    27.10 06:405.6961-0.0017
    27.10 06:305.6978-0.0046
    27.10 06:205.7024+0.0512
    27.10 06:105.6512+0.0276
    27.10 06:035.6236+0.0047
    27.10 06:005.6189+0.0044
    27.10 05:505.6145-0.005
    27.10 05:405.6195+0.0004
    27.10 05:305.6191-0.0226
    27.10 05:205.6417+0.0164
    27.10 05:105.6253-0.0071
    27.10 05:005.6324-0.0146
    27.10 04:505.647+0.0022
    27.10 04:405.6448-0.0019
    27.10 04:305.6467+0.0042
    27.10 04:205.6425+0.0266
    27.10 04:105.6159+0.0103
    27.10 04:035.6056-0.0025
    27.10 04:005.6081+0.0191
    27.10 03:505.589-0.0025
    27.10 03:405.5915-0.0094
    27.10 03:305.6009-0.0006
    27.10 03:205.6015+0.0455
    27.10 03:105.556-0.0314
    27.10 03:005.5874+0.0001
    27.10 02:505.5873+0.0068
    27.10 02:405.5805-0.0073
    27.10 02:305.5878+0.0015
    27.10 02:205.5863+0.0101
    27.10 02:105.5762+0.0365
    27.10 02:035.5397-0.0077
    27.10 02:005.5474-0.0115
    27.10 01:505.5589+0.0032
    27.10 01:405.5557-0.0561
    27.10 01:305.6118+0.0118
    27.10 01:205.6-0.0213
    27.10 01:105.6213+0.0304
    27.10 01:005.5909-0.1074
    27.10 00:505.6983-0.0415
    27.10 00:405.7398-0.0071
    27.10 00:305.7469-0.0015
    27.10 00:205.7484+0.0136
    27.10 00:105.7348-0.001
    27.10 00:035.7358+0.0165
    27.10 00:005.7193+0.0188
    26.10 23:505.7005-0.016
    26.10 23:405.7165-0.0269
    26.10 23:305.7434+0.0382
    26.10 23:205.7052+0.0301
    26.10 23:105.6751+0.0037
    26.10 23:005.6714-0.0304
    26.10 22:505.7018+0.0077
    26.10 22:405.6941+0.0059
    26.10 22:305.6882+0.0034
    26.10 22:205.6848-0.0002
    26.10 22:105.685-0.0208
    26.10 22:035.7058-0.0079
    26.10 22:005.7137+0.0108
    26.10 21:505.7029+0.0196
    26.10 21:405.6833-0.0431
    26.10 21:305.7264+0.037
    26.10 21:205.6894+0.0306
    26.10 21:105.6588-0.0185
    26.10 21:005.6773+0.0127
    26.10 20:505.6646-0.0135
    26.10 20:405.6781-0.0027
    26.10 20:305.6808+0.024
    26.10 20:205.6568+0.0191
    26.10 20:105.6377-0.0121
    26.10 20:035.6498+0.0133
    26.10 20:005.6365+0.0289
    26.10 19:505.6076-0.0059
    26.10 19:405.6135+0.0357
    26.10 19:305.5778+0.0235
    26.10 19:205.5543-0.0073
    26.10 19:105.5616-0.0257
    26.10 19:005.5873
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.755
    макс: 6.2913
    за неделю:
      4.8817

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 18:404.8817+0.0234
    27.10 17:504.8785-0.0361
    27.10 16:504.8455+0.0545
    27.10 15:504.8437-0.0205
    27.10 14:504.8504+0.0286
    27.10 13:504.8991-0.0364
    27.10 12:504.9648+0.0461
    27.10 11:505.0063-0.0031
    27.10 10:505.5569-0.0038
    27.10 09:505.793-0.1306
    27.10 08:505.9262-0.0218
    27.10 07:505.9266+0.0113
    27.10 06:505.7112+0.0044
    27.10 05:505.6145-0.0146
    27.10 04:505.647+0.0191
    27.10 03:505.589+0.0001
    27.10 02:505.5873-0.0115
    27.10 01:505.5589-0.1074
    27.10 00:505.6983+0.0188
    26.10 23:505.7005-0.0304
    26.10 22:505.7018+0.0108
    26.10 21:505.7029+0.0127
    26.10 20:505.6646+0.0289
    26.10 19:505.6076+0.0151
    26.10 18:505.5722+0.001
    26.10 17:505.544+0.0122
    26.10 16:505.5687-0.0029
    26.10 15:505.59-0.0174
    26.10 14:505.6233-0.002
    26.10 13:505.6555+0.0062
    26.10 12:505.6312-0.0061
    26.10 11:505.6758+0.0123
    26.10 10:505.652-0.0104
    26.10 09:505.6453-0.0142
    26.10 08:505.6587+0.0157
    26.10 07:505.6683-0.0005
    26.10 06:505.7135-0.0135
    26.10 05:505.7359-0.0095
    26.10 04:505.7542-0.0191
    26.10 03:505.7526+0.018
    26.10 02:505.6698-0.0038
    26.10 01:505.5959-0.0004
    26.10 00:505.601-0.009
    25.10 23:505.6227-0.0003
    25.10 22:505.6378+0.0027
    25.10 21:505.6702+0.0234
    25.10 20:505.6419+0.0018
    25.10 19:505.6561+0.0106
    25.10 18:505.6641-0.0089
    25.10 17:505.7069+0.0866
    25.10 16:505.5883-0.009
    25.10 15:505.6196+0.02
    25.10 14:505.6457+0.0068
    25.10 13:505.6334+0.0255
    25.10 12:505.6599+0.0415
    25.10 11:505.6531-0.0177
    25.10 10:505.6324+0.0102
    25.10 09:505.581-0.0141
    25.10 08:505.5275+0.018
    25.10 07:505.5152+0.0106
    25.10 06:505.5267+0.006
    25.10 05:505.4863-0.0042
    25.10 04:505.5088+0.002
    25.10 03:505.4667+0.031
    25.10 02:505.4072+0.0204
    25.10 01:505.4548+0.0062
    25.10 00:505.453+0.0209
    24.10 23:505.4254+0.0211
    24.10 22:505.389-0.0002
    24.10 21:505.353-0.003
    24.10 20:505.5189-0.0026
    24.10 19:505.5274-0.0208
    24.10 18:505.4991-0.0164
    24.10 17:505.5371-0.0031
    24.10 16:505.5628+0.0033
    24.10 15:505.5665+0.0004
    24.10 14:505.5429-0.0079
    24.10 13:505.6725-0.0141
    24.10 12:505.6672-0.012
    24.10 11:505.6424+0.0217
    24.10 10:505.6915-0.0155
    24.10 09:505.7157+0.0099
    24.10 08:505.7102-0.0078
    24.10 07:505.7075-0.004
    24.10 06:505.6857+0.0118
    24.10 05:505.677+0.0051
    24.10 04:505.7065-0.0017
    24.10 03:505.7592+0.0137
    24.10 02:505.7584+0.0128
    24.10 01:505.7202-0.0123
    24.10 00:505.7173+0.0069
    23.10 23:505.6929+0.0058
    23.10 22:505.7479+0.0344
    23.10 21:505.8421+0.1792
    23.10 20:505.7639-0.0142
    23.10 19:505.7455+0.0295
    23.10 18:505.7378-0.0227
    23.10 17:505.799+0.0269
    23.10 16:505.7966-0.0061
    23.10 15:505.8071-0.0051
    23.10 14:505.7483-0.0236
    23.10 13:505.6577+0.0152
    23.10 12:505.6527+0.0076
    23.10 11:505.7014+0.0507
    23.10 10:505.6105+0.0085
    23.10 09:505.6374-0.0123
    23.10 08:505.6527+0.0054
    23.10 07:505.6482+0.0329
    23.10 06:505.6375+0.0584
    23.10 05:505.6041+0.0209
    23.10 04:505.5642+0.0095
    23.10 03:505.5712+0.0054
    23.10 02:505.5627+0.0024
    23.10 01:505.5365+0.0139
    23.10 00:505.4622-0.0136
    22.10 23:505.5435+0.0064
    22.10 22:505.5119-0.0025
    22.10 21:505.5564-0.0094
    22.10 20:505.5114+0.001
    22.10 19:505.5337-0.0115
    22.10 18:505.5416+0.0144
    22.10 17:505.5217-0.0434
    22.10 16:505.6414+0.0064
    22.10 15:505.7056-0.0001
    22.10 14:505.7076-0.0121
    22.10 13:505.7254+0.0028
    22.10 12:505.7081-0.0141
    22.10 11:505.7938-0.0125
    22.10 10:505.7775+0.016
    22.10 09:505.6715+0.0152
    22.10 08:505.6691+0.0006
    22.10 07:505.6729+0.0031
    22.10 06:505.6933-0.0277
    22.10 05:505.6789-0.0168
    22.10 04:505.6489-0.031
    22.10 03:505.6594-0.0156
    22.10 02:505.5773-0.0322
    22.10 01:505.6247+0.0066
    22.10 00:505.6477+0.001
    21.10 23:505.6269-0.0234
    21.10 22:505.612-0.0224
    21.10 21:505.5986-0.0345
    21.10 20:505.5719-0.0183
    21.10 19:505.6046-0.0556
    21.10 18:305.7052-0.2296
    21.10 16:505.9529+0.0205
    21.10 15:505.8874-0.0872
    21.10 14:506.0009-0.0271
    21.10 13:506.1661-0.0205
    21.10 12:506.1727+0.0223
    21.10 11:506.1527+0.015
    21.10 10:506.249+0.0045
    21.10 09:506.2913+0.0146
    21.10 08:505.9586+0.0042
    21.10 07:505.9469+0.0037
    21.10 06:505.9573+0.0043
    21.10 05:505.9817-0.1369
    21.10 04:506.0774-0.0148
    21.10 03:506.0591+0.0161
    21.10 02:505.9713-0.0227
    21.10 01:505.9719+0.007
    21.10 00:505.9879+0.0045
    20.10 23:506.0051+0.0143
    20.10 22:505.9754+0.0126
    20.10 21:506.0168-0.0061
    20.10 20:505.961+0.0125
    20.10 19:505.9822-0.0061
    20.10 18:506.022
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 2.7069
    макс: 8.315
    за месяц:
      4.8817
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20215.6392+0.0304
    25.10.20215.6088+0.0371
    24.10.20215.5717-0.1425
    23.10.20215.7142+0.092
    22.10.20215.6222-0.2495
    21.10.20215.8717-0.012
    20.10.20215.8837-0.1645
    19.10.20216.0482-0.2658
    18.10.20216.314+0.0986
    17.10.20216.2154-0.1161
    16.10.20216.3315-0.422
    15.10.20216.7535-1.5615
    14.10.20218.315+2.1499
    13.10.20216.1651+2.9193
    12.10.20213.2458-0.1525
    11.10.20213.3983-0.1253
    10.10.20213.5236-0.0381
    09.10.20213.5617+0.0623
    08.10.20213.4994+0.0075
    07.10.20213.4919+0.1532
    06.10.20213.3387+0.0133
    05.10.20213.3254+0.1451
    04.10.20213.1803-0.1123
    03.10.20213.2926+0.0185
    02.10.20213.2741+0.1962
    01.10.20213.0779+0.2326
    30.09.20212.8453+0.0858
    29.09.20212.7595+0.0526
    28.09.20212.7069-0.1828
    27.09.20212.8897+0.057
    26.09.20212.8327
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20215.6392+0.0304
    25.10.20215.6088+0.0371
    24.10.20215.5717-0.1425
    23.10.20215.7142+0.092
    22.10.20215.6222-0.2495
    21.10.20215.8717-0.012
    20.10.20215.8837-0.1645
    19.10.20216.0482-0.2658
    18.10.20216.314+0.0986
    17.10.20216.2154-0.1161
    16.10.20216.3315-0.422
    15.10.20216.7535-1.5615
    14.10.20218.315+2.1499
    13.10.20216.1651+2.9193
    12.10.20213.2458-0.1525
    11.10.20213.3983-0.1253
    10.10.20213.5236-0.0381
    09.10.20213.5617+0.0623
    08.10.20213.4994+0.0075
    07.10.20213.4919+0.1532
    06.10.20213.3387+0.0133
    05.10.20213.3254+0.1451
    04.10.20213.1803-0.1123
    03.10.20213.2926+0.0185
    02.10.20213.2741+0.1962
    01.10.20213.0779+0.2326
    30.09.20212.8453+0.0858
    29.09.20212.7595+0.0526
    28.09.20212.7069-0.1828
    27.09.20212.8897+0.057
    26.09.20212.8327-0.0633
    25.09.20212.896-0.093
    24.09.20212.989-0.2272
    23.09.20213.2162+0.125
    22.09.20213.0912-0.0037
    21.09.20213.0949-0.1818
    20.09.20213.2767-0.491
    19.09.20213.7677-0.0266
    18.09.20213.7943+0.0149
    17.09.20213.7794-0.1774
    16.09.20213.9568+0.1086
    15.09.20213.8482+0.1681
    14.09.20213.6801+0.1635
    13.09.20213.5166-0.1631
    12.09.20213.6797+0.0977
    11.09.20213.582-0.0628
    10.09.20213.6448-0.0941
    09.09.20213.7389+0.0538
    08.09.20213.6851-0.6347
    07.09.20214.3198-0.7108
    06.09.20215.0306-0.0363
    05.09.20215.0669+0.0225
    04.09.20215.0444+0.0463
    03.09.20214.9981-0.051
    02.09.20215.0491+0.1218
    01.09.20214.9273-0.0172
    31.08.20214.9445-0.2242
    30.08.20215.1687-0.2109
    29.08.20215.3796-0.0422
    28.08.20215.4218+0.0066
    27.08.20215.4152+0.3024
    26.08.20215.1128+0.0454
    25.08.20215.0674+0.2868
    24.08.20214.7806-0.085
    23.08.20214.8656+0.3054
    22.08.20214.5602-0.1085
    21.08.20214.6687+0.1573
    20.08.20214.5114+0.2484
    19.08.20214.263+0.2706
    18.08.20213.9924-0.3071
    17.08.20214.2995+0.0403
    16.08.20214.2592+0.2467
    15.08.20214.0125+0.0456
    14.08.20213.9669+0.1155
    13.08.20213.8514+0.1938
    12.08.20213.6576-0.2706
    11.08.20213.9282+0.2374
    10.08.20213.6908+0.3797
    09.08.20213.3111-0.0256
    08.08.20213.3367-0.1535
    07.08.20213.4902+0.1647
    06.08.20213.3255+0.1663
    05.08.20213.1592+0.0966
    04.08.20213.0626+0.1154
    03.08.20212.9472-0.1375
    02.08.20213.0847-0.1683
    01.08.20213.253+0.0979
    31.07.20213.1551+0.0934
    30.07.20213.0617-0.1295
    29.07.20213.1912+3.1912
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот