Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Bitcoin 110720.32
- Эфириум 2620.88
- Tether USDt 1.0001
- XRP 2.3994
- BNB 680.55
- Solana 176.24
- USDC 0.99979
- Dogecoin 0.23842
- Cardano 0.7888
- TRON 0.27258
- Sui 4.0442
- Chainlink 16.3051
- Hyperliquid 30.4482
- Avalanche 24.0733
- Stellar 0.29717
- Shiba Inu 1.5E-5
- Hedera 0.2004
- Bitcoin Cash 415.03
- UNUS SED LEO 8.866
- Toncoin 3.129
Курс THORChain к израильскому шекелю
Обновлено: 22.05.2025 09:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 7.2232 ILS, а общий объем торгов за 24 часа – 1 947 344 904 ILS.
Рыночная капитализация составляет 2 539 005 654 ILS. За последние 24 часа курс THORChain относительно израильского шекеля вырос на +10.13%. Изменение за неделю составило +7.26%.
| = | ||
| Калькулятор RUNE - ILS / Обратный расчет: курс израильского шекеля к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно израильского шекеля, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.4512макс: 7.4245за сутки:
7.2232 Таблица изменений курса thorchain : показать
Дата Курс +/- 22.05 09:50 7.2232 +0.0123 22.05 09:40 7.2109 -0.0479 22.05 09:30 7.2588 -0.0313 22.05 09:20 7.2901 -0.0129 22.05 09:10 7.303 +0.0393 22.05 09:00 7.2637 -0.0355 22.05 08:50 7.2992 -0.0065 22.05 08:40 7.3057 -0.0043 22.05 08:30 7.31 +0.014 22.05 08:20 7.296 -0.1285 22.05 08:10 7.4245 +0.023 22.05 08:03 7.4015 +0.0283 22.05 08:00 7.3732 +0.0353 22.05 07:50 7.3379 +0.0939 22.05 07:40 7.244 +0.0293 22.05 07:30 7.2147 +0.025 22.05 07:20 7.1897 -0.018 22.05 07:10 7.2077 -0.0008 22.05 07:00 7.2085 +0.0337 22.05 06:50 7.1748 +0.0382 22.05 06:40 7.1366 -0.017 22.05 06:30 7.1536 +0.0287 22.05 06:20 7.1249 -0.0052 22.05 06:10 7.1301 +0.0227 22.05 06:03 7.1074 +0.0063 22.05 06:00 7.1011 -0.0258 22.05 05:50 7.1269 -0.0149 22.05 05:40 7.1418 +0.0623 22.05 05:30 7.0795 +0.0802 22.05 05:20 6.9993 +0.0233 22.05 05:10 6.976 +0.0208 22.05 05:00 6.9552 -0.001 22.05 04:50 6.9562 -0.0077 22.05 04:40 6.9639 +0.0489 22.05 04:30 6.915 +0.045 22.05 04:20 6.87 -0.0616 22.05 04:10 6.9316 -0.0359 22.05 04:03 6.9675 +0.0065 22.05 04:00 6.961 -0.019 22.05 03:50 6.98 +0.1054 22.05 03:40 6.8746 -0.0307 22.05 03:30 6.9053 -0.0437 22.05 03:20 6.949 +0.0153 22.05 03:10 6.9337 -0.0232 22.05 03:00 6.9569 -0.0455 22.05 02:50 7.0024 -0.0011 22.05 02:40 7.0035 +0.0058 22.05 02:30 6.9977 +0.0849 22.05 02:20 6.9128 +0.0135 22.05 02:10 6.8993 -0.0252 22.05 02:03 6.9245 +0.0049 22.05 02:00 6.9196 +0.0398 22.05 01:50 6.8798 -0.0188 22.05 01:40 6.8986 +0.0645 22.05 01:30 6.8341 +0.0152 22.05 01:20 6.8189 -0.0509 22.05 01:10 6.8698 -0.0081 22.05 01:00 6.8779 -0.0224 22.05 00:50 6.9003 +0.0597 22.05 00:40 6.8406 +0.0018 22.05 00:30 6.8388 +0.0136 22.05 00:20 6.8252 +0.0193 22.05 00:10 6.8059 +0.0149 22.05 00:03 6.791 +0.0038 22.05 00:00 6.7872 +0.0157 21.05 23:50 6.7715 -0.0336 21.05 23:40 6.8051 -0.0127 21.05 23:30 6.8178 +0.0097 21.05 23:20 6.8081 -0.0279 21.05 23:10 6.836 +0.0154 21.05 23:00 6.8206 -0.0066 21.05 22:50 6.8272 +0.0453 21.05 22:40 6.7819 +0.0915 21.05 22:30 6.6904 +0.0076 21.05 22:20 6.6828 -0.0542 21.05 22:10 6.737 +0.0042 21.05 22:03 6.7328 -0.0123 21.05 22:00 6.7451 -0.0427 21.05 21:50 6.7878 +0.0406 21.05 21:40 6.7472 +0.0139 21.05 21:30 6.7333 +0.0227 21.05 21:20 6.7106 +0.0594 21.05 21:10 6.6512 +0.0457 21.05 21:00 6.6055 -0.0656 21.05 20:50 6.6711 -0.0301 21.05 20:40 6.7012 -0.0108 21.05 20:30 6.712 -0.1405 21.05 20:20 6.8525 -0.0881 21.05 20:10 6.9406 +0.0183 21.05 20:03 6.9223 -0.0055 21.05 20:00 6.9278 -0.0193 21.05 19:50 6.9471 +0.0215 21.05 19:40 6.9256 +0.0684 21.05 19:30 6.8572 +0.0291 21.05 19:20 6.8281 +0.0194 21.05 19:10 6.8087 -0.0034 21.05 19:00 6.8121 +0.0005 21.05 18:50 6.8116 +0.006 21.05 18:40 6.8056 -0.0396 21.05 18:30 6.8452 -0.0041 21.05 18:20 6.8493 -0.0136 21.05 18:10 6.8629 +0.0278 21.05 18:03 6.8351 -0.0001 21.05 18:00 6.8352 +0.0232 21.05 17:50 6.812 +0.0419 21.05 17:40 6.7701 -0.036 21.05 17:30 6.8061 -0.0118 21.05 17:20 6.8179 +0.0173 21.05 17:10 6.8006 -0.0046 21.05 17:00 6.8052 +0.0638 21.05 16:50 6.7414 +0.0616 21.05 16:40 6.6798 +0.0157 21.05 16:30 6.6641 +0.0187 21.05 16:20 6.6454 +0.0215 21.05 16:10 6.6239 +0.022 21.05 16:03 6.6019 +0.0047 21.05 16:00 6.5972 +0.0166 21.05 15:50 6.5806 -0.0169 21.05 15:40 6.5975 -0.0107 21.05 15:30 6.6082 +0.0313 21.05 15:20 6.5769 +0.0154 21.05 15:10 6.5615 -0.0246 21.05 15:00 6.5861 -0.0245 21.05 14:50 6.6106 -0.0073 21.05 14:40 6.6179 -0.013 21.05 14:30 6.6309 +0.0236 21.05 14:20 6.6073 +0.031 21.05 14:10 6.5763 +0.0093 21.05 14:03 6.567 +0.0017 21.05 14:00 6.5653 +0.0112 21.05 13:50 6.5541 +0.0394 21.05 13:40 6.5147 +0.034 21.05 13:30 6.4807 -0.0311 21.05 13:20 6.5118 +0.0313 21.05 13:10 6.4805 -0.0158 21.05 13:00 6.4963 +0.0134 21.05 12:50 6.4829 -0.0095 21.05 12:40 6.4924 -0.0062 21.05 12:30 6.4986 +0.0104 21.05 12:20 6.4882 +0.0063 21.05 12:10 6.4819 -0.0037 21.05 12:03 6.4856 -0.0046 21.05 12:00 6.4902 +0.0267 21.05 11:50 6.4635 +0.0008 21.05 11:40 6.4627 +0.0008 21.05 11:30 6.4619 -0.0446 21.05 11:20 6.5065 -0.0073 21.05 11:10 6.5138 +0.0353 21.05 11:00 6.4785 +0.0273 21.05 10:50 6.4512 -0.0321 21.05 10:40 6.4833 -0.0206 21.05 10:30 6.5039 -0.0301 21.05 10:20 6.534 -0.0159 21.05 10:10 6.5499 -0.0069 21.05 10:03 6.5568 -0.0017 21.05 10:00 6.5585 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8819макс: 7.4245за неделю:
7.2232 Таблица изменений курса thorchain : показать
Дата Курс +/- 22.05 09:50 7.2232 -0.0355 22.05 08:50 7.2992 +0.0353 22.05 07:50 7.3379 +0.0337 22.05 06:50 7.1748 -0.0258 22.05 05:50 7.1269 -0.001 22.05 04:50 6.9562 -0.019 22.05 03:50 6.98 -0.0455 22.05 02:50 7.0024 +0.0398 22.05 01:50 6.8798 -0.0224 22.05 00:50 6.9003 +0.0157 21.05 23:50 6.7715 -0.0066 21.05 22:50 6.8272 -0.0427 21.05 21:50 6.7878 -0.0656 21.05 20:50 6.6711 -0.0193 21.05 19:50 6.9471 +0.0005 21.05 18:50 6.8116 +0.0232 21.05 17:50 6.812 +0.0638 21.05 16:50 6.7414 +0.0166 21.05 15:50 6.5806 -0.0245 21.05 14:50 6.6106 +0.0112 21.05 13:50 6.5541 +0.0134 21.05 12:50 6.4829 +0.0267 21.05 11:50 6.4635 +0.0273 21.05 10:50 6.4512 +0.0186 21.05 09:50 6.5399 +0.0294 21.05 08:50 6.4514 -0.0374 21.05 07:50 6.4602 -0.0246 21.05 06:50 6.4463 +0.0145 21.05 05:50 6.3767 -0.0064 21.05 04:50 6.3469 +0.0021 21.05 03:50 6.3505 +0.0007 21.05 02:50 6.3517 +0.0239 21.05 01:50 6.3256 +0.0122 21.05 00:50 6.3518 -0.0117 20.05 23:50 6.3366 +0.0539 20.05 22:50 6.2536 -0.0215 20.05 21:50 6.1603 -0.0107 20.05 20:50 6.2561 -0.0231 20.05 19:50 6.135 -0.0075 20.05 18:50 6.1526 -0.0032 20.05 17:50 6.147 +0.0396 20.05 16:50 6.0995 +0.0257 20.05 15:50 6.1017 -0.0438 20.05 14:50 6.2088 +0.0123 20.05 13:50 6.1274 -0.004 20.05 12:50 6.1577 -0.0265 20.05 11:50 6.2004 -0.0123 20.05 10:50 6.2247 +0.0138 20.05 09:50 6.2788 -0.0063 20.05 08:50 6.3756 +0.0485 20.05 07:50 6.3096 +0.0052 20.05 06:50 6.3243 -0.0148 20.05 05:50 6.4514 +0.0749 20.05 04:50 6.3656 -0.0146 20.05 03:50 6.3062 +0.0086 20.05 02:50 6.3159 -0.0217 20.05 01:50 6.2626 +0.025 20.05 00:50 6.3366 -0.013 19.05 23:50 6.3779 +0.0039 19.05 22:50 6.366 -0.029 19.05 21:50 6.3537 -0.0218 19.05 20:50 6.4387 +0.0657 19.05 19:50 6.3468 -0.0329 19.05 18:50 6.3417 +0.0387 19.05 17:50 6.3088 +0.0055 19.05 16:50 6.3185 -0.0158 19.05 15:50 6.1329 +0.0066 19.05 14:50 6.1789 +0.0069 19.05 13:50 6.1736 +0.0148 19.05 12:50 6.1189 -0.0045 19.05 11:50 6.1255 -0.0114 19.05 10:50 6.1491 -0.0363 19.05 09:50 6.094 -0.0046 19.05 08:50 6.2958 -0.0579 19.05 07:50 6.366 +0.0027 19.05 06:50 6.4236 -0.0312 19.05 05:50 6.5236 +0.0036 19.05 04:50 6.5623 -0.0135 19.05 03:50 6.6352 +0.1088 19.05 02:50 6.6357 +0.085 19.05 01:50 6.5078 -0.0161 19.05 00:50 6.4529 +0.0038 18.05 23:50 6.393 -0.0333 18.05 22:50 6.4267 -0.0167 18.05 21:50 6.5327 -0.0347 18.05 20:50 6.7207 -0.0259 18.05 19:50 6.8508 -0.0034 18.05 18:50 6.8372 -0.019 18.05 17:50 6.7467 -0.0156 18.05 16:50 6.6316 +0.028 18.05 15:50 6.544 -0.0005 18.05 14:50 6.5014 +0.0168 18.05 13:50 6.3969 +0.0065 18.05 12:50 6.4149 +0.0411 18.05 11:50 6.3006 +0.0351 18.05 10:50 6.1586 -0.0197 18.05 09:50 6.1239 +0.0681 18.05 08:50 6.0935 -0.0077 18.05 07:50 6.0152 -0.0128 18.05 06:50 5.9991 -0.008 18.05 05:50 6.0157 +0.0218 18.05 04:50 6.0232 +0.035 18.05 03:50 6.0038 -0.0043 18.05 02:50 5.9911 - 18.05 01:50 5.9297 -0.0053 18.05 00:50 5.9676 +0.0422 17.05 23:50 5.956 -0.0067 17.05 22:50 5.9562 -0.0276 17.05 21:50 5.9589 -0.0116 17.05 20:50 5.9845 +0.01 17.05 19:50 5.9264 -0.0102 17.05 18:50 5.9983 +0.0347 17.05 17:50 5.9706 -0.0058 17.05 16:50 5.8819 -0.0065 17.05 15:50 5.943 -0.021 17.05 14:50 6.0081 -0.01 17.05 13:50 6.0292 +0.0078 17.05 12:50 5.9571 -0.0343 17.05 11:50 6.0532 +0.0108 17.05 10:50 6.0714 +0.0035 17.05 09:50 6.1256 -0.0139 17.05 08:50 6.1566 -0.0197 17.05 07:50 6.2325 +0.0138 17.05 06:50 6.1725 -0.0194 17.05 05:50 6.1924 +0.012 17.05 04:50 6.1752 +0.0033 17.05 03:50 6.2417 -0.0325 17.05 02:50 6.3464 -0.0072 17.05 01:50 6.3543 -0.0111 17.05 00:50 6.4508 +0.0055 16.05 23:50 6.4491 -0.0054 16.05 22:50 6.6267 +0.033 16.05 21:50 6.5892 -0.0306 16.05 20:50 6.5458 +0.0021 16.05 19:50 6.5978 -0.0061 16.05 18:50 6.6435 +0.0601 16.05 17:50 6.5833 +0.0217 16.05 16:50 6.7086 +0.0216 16.05 15:50 6.6033 +0.0712 16.05 14:50 6.6828 - 16.05 13:50 6.6467 +0.0352 16.05 12:50 6.6048 +0.0289 16.05 11:50 6.4935 -0.0157 16.05 10:50 6.6925 -0.0189 16.05 09:50 6.7423 -0.0092 16.05 08:50 6.7525 +0.0138 16.05 07:50 6.7715 -0.0177 16.05 06:50 6.8903 +0.0314 16.05 05:50 6.9164 +0.0226 16.05 04:50 6.797 -0.0361 16.05 03:50 6.8034 -0.0384 16.05 02:50 6.7545 -0.049 16.05 01:50 6.8235 +0.0216 16.05 00:50 6.7427 -0.0149 15.05 23:50 6.7869 +0.0403 15.05 22:50 6.7618 -0.042 15.05 21:50 6.7514 -0.0038 15.05 20:50 6.9429 +0.0043 15.05 19:50 6.9185 +0.0741 15.05 18:50 6.7494 -0.0089 15.05 16:50 6.5726 -0.0464 15.05 15:50 6.7197 +0.0181 15.05 14:50 6.6238 -0.0044 15.05 13:50 6.5738 +0.0157 15.05 12:50 6.6281 +0.0314 15.05 11:50 6.7128 -0.0009 15.05 10:50 6.5841 -0.0193 15.05 09:50 6.7346 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 4.4402макс: 7.4245за месяц:
Таблица изменений курса thorchain : показать7.2232 Дата Курс +/- 21.05.2025 6.6514 +0.3825 20.05.2025 6.2689 -0.0329 19.05.2025 6.3018 -0.1038 18.05.2025 6.4056 +0.3734 17.05.2025 6.0322 -0.6088 16.05.2025 6.641 -0.1198 15.05.2025 6.7608 -0.2872 14.05.2025 7.048 -0.0569 13.05.2025 7.1049 +0.2899 12.05.2025 6.815 +0.6956 11.05.2025 6.1194 +0.2759 10.05.2025 5.8435 +0.6791 09.05.2025 5.1644 +0.413 08.05.2025 4.7514 +0.253 07.05.2025 4.4984 +0.0582 06.05.2025 4.4402 -0.0932 05.05.2025 4.5334 -0.0957 04.05.2025 4.6291 +0.0467 03.05.2025 4.5824 -0.2676 02.05.2025 4.85 -0.1616 01.05.2025 5.0116 +0.1209 30.04.2025 4.8907 -0.1064 29.04.2025 4.9971 +0.0416 28.04.2025 4.9555 +0.0753 27.04.2025 4.8802 -0.1844 26.04.2025 5.0646 +0.1014 25.04.2025 4.9632 +0.1535 24.04.2025 4.8097 +0.0298 23.04.2025 4.7799 +0.0846 22.04.2025 4.6953 +0.1366 21.04.2025 4.5587 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 3.8671макс: 7.4245за квартал:
Таблица изменений курса thorchain : показать7.2232 Дата Курс +/- 21.05.2025 6.6514 +0.3825 20.05.2025 6.2689 -0.0329 19.05.2025 6.3018 -0.1038 18.05.2025 6.4056 +0.3734 17.05.2025 6.0322 -0.6088 16.05.2025 6.641 -0.1198 15.05.2025 6.7608 -0.2872 14.05.2025 7.048 -0.0569 13.05.2025 7.1049 +0.2899 12.05.2025 6.815 +0.6956 11.05.2025 6.1194 +0.2759 10.05.2025 5.8435 +0.6791 09.05.2025 5.1644 +0.413 08.05.2025 4.7514 +0.253 07.05.2025 4.4984 +0.0582 06.05.2025 4.4402 -0.0932 05.05.2025 4.5334 -0.0957 04.05.2025 4.6291 +0.0467 03.05.2025 4.5824 -0.2676 02.05.2025 4.85 -0.1616 01.05.2025 5.0116 +0.1209 30.04.2025 4.8907 -0.1064 29.04.2025 4.9971 +0.0416 28.04.2025 4.9555 +0.0753 27.04.2025 4.8802 -0.1844 26.04.2025 5.0646 +0.1014 25.04.2025 4.9632 +0.1535 24.04.2025 4.8097 +0.0298 23.04.2025 4.7799 +0.0846 22.04.2025 4.6953 +0.1366 21.04.2025 4.5587 +0.1975 20.04.2025 4.3612 +0.093 19.04.2025 4.2682 +0.0767 18.04.2025 4.1915 +0.0209 17.04.2025 4.1706 +0.0598 16.04.2025 4.1108 -0.0657 15.04.2025 4.1765 -0.1097 14.04.2025 4.2862 -0.0208 13.04.2025 4.307 +0.0332 12.04.2025 4.2738 +0.1576 11.04.2025 4.1162 +0.0448 10.04.2025 4.0714 +0.0845 09.04.2025 3.9869 +0.0873 08.04.2025 3.8996 +0.0325 07.04.2025 3.8671 -0.1239 06.04.2025 3.991 -0.1791 05.04.2025 4.1701 -0.0167 04.04.2025 4.1868 +0.061 03.04.2025 4.1258 -0.176 02.04.2025 4.3018 -0.0899 01.04.2025 4.3917 +0.1827 31.03.2025 4.209 +0.0256 30.03.2025 4.1834 +0.0015 29.03.2025 4.1819 -0.2179 28.03.2025 4.3998 -0.2832 27.03.2025 4.683 -0.013 26.03.2025 4.696 +0.1095 25.03.2025 4.5865 -0.1358 24.03.2025 4.7223 +0.0548 23.03.2025 4.6675 +0.057 22.03.2025 4.6105 +0.1311 21.03.2025 4.4794 -0.0763 20.03.2025 4.5557 +0.0878 19.03.2025 4.4679 +0.154 18.03.2025 4.3139 -0.0145 17.03.2025 4.3284 +0.0635 16.03.2025 4.2649 -0.0389 15.03.2025 4.3038 -0.0265 14.03.2025 4.3303 +0.1826 13.03.2025 4.1477 +0.0632 12.03.2025 4.0845 +0.078 11.03.2025 4.0065 -0.0347 10.03.2025 4.0412 -0.4266 09.03.2025 4.4678 +0.0969 08.03.2025 4.3709 -0.0767 07.03.2025 4.4476 -0.0199 06.03.2025 4.4675 +0.0388 05.03.2025 4.4287 +0.1305 04.03.2025 4.2982 -0.5835 03.03.2025 4.8817 +0.1423 02.03.2025 4.7394 +0.1806 01.03.2025 4.5588 -0.1508 28.02.2025 4.7096 -0.4846 27.02.2025 5.1942 -0.4033 26.02.2025 5.5975 +0.7007 25.02.2025 4.8968 -0.1639 24.02.2025 5.0607 +0.2527 23.02.2025 4.808 -0.006 22.02.2025 4.814 +0.4423 21.02.2025 4.3717 +0.1368 20.02.2025 4.2349