Курсы криптовалют к THORChain

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Израильский шекель » THORChain

Курс THORChain (RUNE) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 15:10:02
Стоимость THORChain (RUNE) на текущий момент составляет 1.3247 ILS, а общий объем торгов за 24 часа – 10 176 920 ILS. Рыночная капитализация составляет 447 975 129 ILS. За последние 24 часа курс THORChain относительно израильского шекеля снизился на -2.91%. Изменение за неделю составило +2.44%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - ILS / Обратный расчет: курс израильского шекеля к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно израильского шекеля, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3231

макс: 1.3692

за сутки:

1.3247

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 15:10	1.3247	-0.0019
31.07 15:04	1.3266	-
31.07 15:00	1.3266	+0.0028
31.07 14:50	1.3238	+0.0003
31.07 14:40	1.3235	-0.0024
31.07 14:30	1.3259	-0.0005
31.07 14:20	1.3264	+0.0005
31.07 14:10	1.3259	+0.001
31.07 14:00	1.3249	-0.0011
31.07 13:50	1.326	+0.0017
31.07 13:40	1.3243	-0.0005
31.07 13:30	1.3248	+0.0008
31.07 13:20	1.324	+0.0009
31.07 13:10	1.3231	-0.0008
31.07 13:03	1.3239	-0.0005
31.07 13:00	1.3244	-0.0011
31.07 12:50	1.3255	+0.0004
31.07 12:40	1.3251	-0.0019
31.07 12:30	1.327	-0.0027
31.07 12:20	1.3297	-0.0015
31.07 12:10	1.3312	-0.0006
31.07 12:00	1.3318	-0.002
31.07 11:50	1.3338	-0.0005
31.07 11:40	1.3343	-0.0009
31.07 11:30	1.3352	+0.0011
31.07 11:20	1.3341	+0.0009
31.07 11:10	1.3332	-0.0002
31.07 11:03	1.3334	+0.0001
31.07 11:00	1.3333	+0.0001
31.07 10:50	1.3332	+0.0004
31.07 10:40	1.3328	+0.0012
31.07 10:30	1.3316	-
31.07 10:20	1.3316	-0.001
31.07 10:10	1.3326	-0.0057
31.07 10:00	1.3383	+0.0034
31.07 09:50	1.3349	-0.0032
31.07 09:40	1.3381	+0.0011
31.07 09:30	1.337	+0.0002
31.07 09:20	1.3368	-0.0005
31.07 09:10	1.3373	+0.0001
31.07 09:03	1.3372	-0.0007
31.07 09:00	1.3379	-0.0008
31.07 08:50	1.3387	-0.0007
31.07 08:40	1.3394	+0.0008
31.07 08:30	1.3386	-0.0001
31.07 08:20	1.3387	-
31.07 08:10	1.3387	+0.0032
31.07 08:00	1.3355	-0.0026
31.07 07:50	1.3381	-0.0001
31.07 07:40	1.3382	-0.0001
31.07 07:30	1.3383	-0.001
31.07 07:20	1.3393	-0.0011
31.07 07:10	1.3404	+0.0002
31.07 07:03	1.3402	+0.0003
31.07 07:00	1.3399	-0.0012
31.07 06:50	1.3411	+0.0003
31.07 06:40	1.3408	+0.0003
31.07 06:30	1.3405	+0.0028
31.07 06:20	1.3377	+0.0006
31.07 06:10	1.3371	-0.0002
31.07 06:00	1.3373	-0.0018
31.07 05:50	1.3391	-0.0008
31.07 05:40	1.3399	-0.001
31.07 05:30	1.3409	-0.0006
31.07 05:20	1.3415	-
31.07 05:10	1.3415	+0.0006
31.07 05:03	1.3409	+0.0001
31.07 05:00	1.3408	+0.0023
31.07 04:50	1.3385	-0.0033
31.07 04:45	1.3418	-0.0027
31.07 04:30	1.3445	+0.0003
31.07 04:20	1.3442	+0.0055
31.07 04:10	1.3387	+0.003
31.07 04:00	1.3357	-0.0015
31.07 03:50	1.3372	-0.0004
31.07 03:40	1.3376	-0.0003
31.07 03:30	1.3379	+0.0001
31.07 03:20	1.3378	-0.0009
31.07 03:10	1.3387	+0.0004
31.07 03:03	1.3383	-0.0001
31.07 03:00	1.3384	-0.0013
31.07 02:50	1.3397	-0.0025
31.07 02:40	1.3422	+0.0022
31.07 02:30	1.34	-0.0008
31.07 02:20	1.3408	-0.001
31.07 02:10	1.3418	-0.0006
31.07 02:00	1.3424	+0.0004
31.07 01:50	1.342	-0.0013
31.07 01:40	1.3433	+0.0008
31.07 01:30	1.3425	+0.0012
31.07 01:20	1.3413	-0.0006
31.07 01:10	1.3419	-0.0011
31.07 01:03	1.343	+0.0008
31.07 01:00	1.3422	-0.0002
31.07 00:50	1.3424	-0.0013
31.07 00:40	1.3437	+0.0007
31.07 00:30	1.343	-
31.07 00:20	1.343	-0.0004
31.07 00:10	1.3434	-0.0012
31.07 00:00	1.3446	-0.0016
30.07 23:50	1.3462	+0.0001
30.07 23:40	1.3461	-0.0019
30.07 23:30	1.348	+0.0009
30.07 23:20	1.3471	-0.0022
30.07 23:10	1.3493	+0.0015
30.07 23:03	1.3478	+0.0005
30.07 23:00	1.3473	+0.0002
30.07 22:50	1.3471	+0.0003
30.07 22:40	1.3468	-0.0016
30.07 22:30	1.3484	+0.0016
30.07 22:20	1.3468	+0.0003
30.07 22:10	1.3465	-0.0002
30.07 22:00	1.3467	-0.0022
30.07 21:50	1.3489	-0.0001
30.07 21:40	1.349	-0.0001
30.07 21:30	1.3491	-0.0002
30.07 21:20	1.3493	-0.0025
30.07 21:10	1.3518	-0.0021
30.07 21:03	1.3539	+0.0007
30.07 21:00	1.3532	+0.0007
30.07 20:50	1.3525	+0.0003
30.07 20:40	1.3522	-0.0007
30.07 20:30	1.3529	+0.0004
30.07 20:20	1.3525	-0.0034
30.07 20:10	1.3559	+0.0002
30.07 20:00	1.3557	-0.0005
30.07 19:50	1.3562	-0.0018
30.07 19:40	1.358	+0.0005
30.07 19:30	1.3575	-0.0005
30.07 19:20	1.358	+0.0003
30.07 19:10	1.3577	+0.002
30.07 19:03	1.3557	-
30.07 19:00	1.3557	+0.0004
30.07 18:50	1.3553	-0.0006
30.07 18:40	1.3559	-0.0019
30.07 18:30	1.3578	+0.0017
30.07 18:20	1.3561	-0.0013
30.07 18:10	1.3574	-0.0025
30.07 18:00	1.3599	-0.0046
30.07 17:50	1.3645	+0.0005
30.07 17:40	1.364	+0.0011
30.07 17:30	1.3629	-0.0013
30.07 17:20	1.3642	-0.0041
30.07 17:10	1.3683	-0.0009
30.07 17:03	1.3692	+0.0006
30.07 17:00	1.3686	+0.0032
30.07 16:50	1.3654	+0.003
30.07 16:40	1.3624	-0.0022
30.07 16:30	1.3646	+0.0003
30.07 16:20	1.3643	-0.0003
30.07 16:10	1.3646	+0.0002
30.07 16:00	1.3644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2723

макс: 1.3692

за неделю:

1.3247

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 15:10	1.3247	+0.0028
31.07 14:50	1.3238	-0.0011
31.07 13:50	1.326	-0.0011
31.07 12:50	1.3255	-0.002
31.07 11:50	1.3338	+0.0001
31.07 10:50	1.3332	+0.0034
31.07 09:50	1.3349	-0.0008
31.07 08:50	1.3387	-0.0026
31.07 07:50	1.3381	-0.0012
31.07 06:50	1.3411	-0.0018
31.07 05:50	1.3391	+0.0023
31.07 04:50	1.3385	-0.0015
31.07 03:50	1.3372	-0.0013
31.07 02:50	1.3397	+0.0004
31.07 01:50	1.342	-0.0002
31.07 00:50	1.3424	-0.0016
30.07 23:50	1.3462	+0.0002
30.07 22:50	1.3471	-0.0022
30.07 21:50	1.3489	+0.0007
30.07 20:50	1.3525	-0.0005
30.07 19:50	1.3562	+0.0004
30.07 18:50	1.3553	-0.0046
30.07 17:50	1.3645	+0.0032
30.07 16:50	1.3654	-0.0034
30.07 15:50	1.3678	+0.0086
30.07 14:50	1.3617	-0.0067
30.07 13:50	1.3677	-0.0009
30.07 12:50	1.3691	+0.0013
30.07 11:50	1.3627	-
30.07 10:50	1.3591	+0.0009
30.07 08:40	1.3578	-0.0064
30.07 07:50	1.3616	+0.0076
30.07 06:50	1.3588	-0.0009
30.07 05:50	1.3559	-0.0004
30.07 04:50	1.3536	-0.0013
30.07 03:50	1.3439	+0.0008
30.07 02:50	1.3476	+0.0014
30.07 01:50	1.3378	+0.0007
30.07 00:50	1.3288	-0.0003
29.07 23:50	1.3255	+0.0007
29.07 22:50	1.3266	-0.0036
29.07 21:50	1.3469	+0.0021
29.07 20:50	1.3389	+0.0014
29.07 19:50	1.3337	-0.0008
29.07 18:50	1.3376	+0.0043
29.07 17:50	1.3352	-0.0008
29.07 16:50	1.339	+0.0017
29.07 15:50	1.3353	+0.0022
29.07 14:50	1.3375	-0.0033
29.07 13:50	1.3394	-0.0009
29.07 12:50	1.343	-0.0005
29.07 11:50	1.3361	+0.0001
29.07 10:50	1.3369	-0.0013
29.07 09:50	1.3382	-0.0017
29.07 08:50	1.3339	-
29.07 07:50	1.332	-0.0034
29.07 06:50	1.3331	-0.0025
29.07 05:50	1.3447	-0.006
29.07 04:50	1.3477	+0.0008
29.07 03:50	1.3545	-0.0005
29.07 02:50	1.35	-0.0021
29.07 01:50	1.3524	+0.0009
29.07 00:50	1.3568	+0.0032
28.07 23:50	1.3517	+0.0029
28.07 22:50	1.3406	-0.0008
28.07 21:50	1.3413	-0.0015
28.07 20:50	1.3411	+0.0026
28.07 19:50	1.3498	-0.0031
28.07 18:50	1.353	+0.0042
28.07 17:50	1.3289	-0.0004
28.07 16:50	1.3311	-0.0015
28.07 15:50	1.3439	+0.0019
28.07 14:50	1.3491	-0.0104
28.07 13:50	1.3616	+0.0031
28.07 12:50	1.3573	-0.0012
28.07 11:50	1.3409	-0.0013
28.07 10:50	1.3397	+0.0032
28.07 09:50	1.3392	+0.0017
28.07 08:50	1.3379	+0.0009
28.07 07:50	1.3377	+0.0012
28.07 06:50	1.3442	-0.0005
28.07 05:50	1.3391	-0.0005
28.07 04:50	1.3421	-0.001
28.07 03:50	1.346	-0.0001
28.07 02:50	1.3463	-0.0038
28.07 01:50	1.3548	+0.0025
28.07 00:50	1.3531	+0.0017
27.07 23:50	1.3052	-0.0002
27.07 22:50	1.3065	-0.0023
27.07 21:50	1.3027	+0.0019
27.07 20:50	1.3042	-0.0027
27.07 19:50	1.305	+0.0004
27.07 18:50	1.2988	+0.0048
27.07 17:50	1.2967	+0.0016
27.07 16:50	1.3163	+0.0032
27.07 15:50	1.3062	+0.0013
27.07 14:50	1.3071	+0.0015
27.07 13:50	1.3068	-0.0033
27.07 12:50	1.3105	+0.0013
27.07 11:50	1.3099	-0.0017
27.07 10:50	1.3225	-0.0042
27.07 09:50	1.3292	-0.0016
27.07 08:50	1.3288	-0.0006
27.07 07:50	1.3268	+0.0017
27.07 06:50	1.3232	-0.0007
27.07 05:50	1.3243	+0.0016
27.07 04:50	1.3206	-0.0023
27.07 03:50	1.3237	+0.0007
27.07 02:50	1.3254	-0.0012
27.07 01:50	1.3246	+0.0009
27.07 00:50	1.3123	-0.0033
26.07 23:50	1.3108	-
26.07 22:50	1.3141	-
26.07 21:50	1.3175	-0.0003
26.07 20:50	1.3205	-0.0022
26.07 19:50	1.3232	+0.0005
26.07 18:50	1.3207	+0.0003
26.07 17:50	1.3165	+0.0009
26.07 16:50	1.3124	+0.0005
26.07 15:50	1.3133	-0.0004
26.07 14:50	1.3037	-0.0009
26.07 13:50	1.3058	-0.0003
26.07 12:50	1.3047	+0.0001
26.07 11:50	1.3044	-0.0006
26.07 10:50	1.306	+0.0007
26.07 09:50	1.304	-0.0007
26.07 08:50	1.3051	+0.0007
26.07 07:50	1.306	+0.0002
26.07 06:50	1.3054	+0.0016
26.07 05:50	1.3028	+0.0003
26.07 04:50	1.306	+0.0002
26.07 03:50	1.3055	-0.0001
26.07 02:50	1.3046	+0.0018
26.07 01:50	1.3057	-0.0002
26.07 00:50	1.3045	-0.0001
25.07 23:50	1.3032	+0.0013
25.07 22:50	1.304	-0.0001
25.07 21:50	1.3057	+0.0002
25.07 20:50	1.3048	+0.0021
25.07 19:50	1.2994	+0.0011
25.07 18:50	1.298	+0.001
25.07 17:50	1.2977	-0.001
25.07 16:50	1.3007	-0.0001
25.07 15:50	1.2912	+0.0028
25.07 14:50	1.2944	-0.0032
25.07 13:50	1.2991	+0.0058
25.07 12:50	1.2897	+0.0021
25.07 11:50	1.2831	+0.0013
25.07 10:50	1.2764	+0.0028
25.07 09:50	1.2723	-0.0009
25.07 08:50	1.2734	-0.0011
25.07 07:50	1.2782	-0.0002
25.07 06:50	1.2759	-0.003
25.07 05:50	1.277	-0.0001
25.07 04:50	1.2767	+0.0001
25.07 03:50	1.2774	-0.0011
25.07 02:50	1.2781	-0.0001
25.07 01:50	1.2799	-0.0006
25.07 00:50	1.2747	-0.0001
24.07 23:50	1.2776	+0.0006
24.07 22:50	1.278	+0.0015
24.07 21:50	1.2786	+0.0004
24.07 20:50	1.2804	+0.0001
24.07 19:50	1.2764	-0.0014
24.07 18:50	1.2809	+0.002
24.07 17:50	1.2771	-0.0031
24.07 16:50	1.2855	-0.0028
24.07 15:50	1.2932

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 1.1302

макс: 1.3735

за месяц:

1.3247

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	1.3502	+0.0082
29.07.2026	1.342	-0.0043
28.07.2026	1.3463	+0.0234
27.07.2026	1.3229	+0.0106
26.07.2026	1.3123	+0.0179
25.07.2026	1.2944	+0.0038
24.07.2026	1.2906	-0.032
23.07.2026	1.3226	-0.0265
22.07.2026	1.3491	-0.0244
21.07.2026	1.3735	+0.023
20.07.2026	1.3505	+0.0033
19.07.2026	1.3472	+0.0473
18.07.2026	1.2999	+0.0206
17.07.2026	1.2793	+0.0087
16.07.2026	1.2706	+0.0057
15.07.2026	1.2649	+0.0333
14.07.2026	1.2316	+0.0104
13.07.2026	1.2212	+0.0038
12.07.2026	1.2174	-0.0021
11.07.2026	1.2195	+0.01
10.07.2026	1.2095	+0.0285
09.07.2026	1.181	+0.0227
08.07.2026	1.1583	-0.0383
07.07.2026	1.1966	-0.0239
06.07.2026	1.2205	-0.0165
05.07.2026	1.237	+0.002
04.07.2026	1.235	+0.0148
03.07.2026	1.2202	+0.0328
02.07.2026	1.1874	+0.0371
01.07.2026	1.1503	+0.0201
30.06.2026	1.1302

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 0.92609

макс: 1.7643

за квартал:

1.3247

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	1.3502	+0.0082
29.07.2026	1.342	-0.0043
28.07.2026	1.3463	+0.0234
27.07.2026	1.3229	+0.0106
26.07.2026	1.3123	+0.0179
25.07.2026	1.2944	+0.0038
24.07.2026	1.2906	-0.032
23.07.2026	1.3226	-0.0265
22.07.2026	1.3491	-0.0244
21.07.2026	1.3735	+0.023
20.07.2026	1.3505	+0.0033
19.07.2026	1.3472	+0.0473
18.07.2026	1.2999	+0.0206
17.07.2026	1.2793	+0.0087
16.07.2026	1.2706	+0.0057
15.07.2026	1.2649	+0.0333
14.07.2026	1.2316	+0.0104
13.07.2026	1.2212	+0.0038
12.07.2026	1.2174	-0.0021
11.07.2026	1.2195	+0.01
10.07.2026	1.2095	+0.0285
09.07.2026	1.181	+0.0227
08.07.2026	1.1583	-0.0383
07.07.2026	1.1966	-0.0239
06.07.2026	1.2205	-0.0165
05.07.2026	1.237	+0.002
04.07.2026	1.235	+0.0148
03.07.2026	1.2202	+0.0328
02.07.2026	1.1874	+0.0371
01.07.2026	1.1503	+0.0201
30.06.2026	1.1302	-0.0262
29.06.2026	1.1564	-0.0146
28.06.2026	1.171	-0.0257
27.06.2026	1.1967	+0.0072
26.06.2026	1.1895	-0.0109
25.06.2026	1.2004	-0.0317
24.06.2026	1.2321	-0.0256
23.06.2026	1.2577	+0.0334
22.06.2026	1.2243	+0.0045
21.06.2026	1.2198	+0.0436
20.06.2026	1.1762	-0.0024
19.06.2026	1.1786	-0.0496
18.06.2026	1.2282	+0.0085
17.06.2026	1.2197	+0.0262
16.06.2026	1.1935	+0.0421
15.06.2026	1.1514	+0.0494
14.06.2026	1.102	-0.0406
13.06.2026	1.1426	-0.0157
12.06.2026	1.1583	-0.0222
11.06.2026	1.1805	+0.0349
10.06.2026	1.1456	+0.0528
09.06.2026	1.0928	+0.0816
08.06.2026	1.0112	+0.01498
07.06.2026	0.99622	+0.07013
06.06.2026	0.92609	-0.05223
05.06.2026	0.97832	-0.08358
04.06.2026	1.0619	-0.0847
03.06.2026	1.1466	+0.0138
02.06.2026	1.1328	-0.0304
01.06.2026	1.1632	-0.0108
31.05.2026	1.174	-0.0194
30.05.2026	1.1934	+0.0082
29.05.2026	1.1852	+0.0058
28.05.2026	1.1794	-0.0553
27.05.2026	1.2347	-0.03
26.05.2026	1.2647	-0.0433
25.05.2026	1.308	+0.0104
24.05.2026	1.2976	+0.0431
23.05.2026	1.2545	-0.0133
22.05.2026	1.2678	+0.0181
21.05.2026	1.2497	-0.043
20.05.2026	1.2927	-0.0248
19.05.2026	1.3175	+0.0127
18.05.2026	1.3048	-0.0101
17.05.2026	1.3149	+0.0077
16.05.2026	1.3072	-0.2604
15.05.2026	1.5676	-0.1348
14.05.2026	1.7024	-0.0332
13.05.2026	1.7356	-0.0287
12.05.2026	1.7643	+0.0086
11.05.2026	1.7557	+0.0163
10.05.2026	1.7394	+0.0124
09.05.2026	1.727	+0.0473
08.05.2026	1.6797	+0.0674
07.05.2026	1.6123	-0.0004
06.05.2026	1.6127	+0.0145
05.05.2026	1.5982	+0.0535
04.05.2026	1.5447	+0.0355
03.05.2026	1.5092	+0.0108
02.05.2026	1.4984	+0.0056
01.05.2026	1.4928

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот