Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к израильскому шекелю

Обновлено: 21.04.2024 17:50:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 21.2221 ILS, а общий объем торгов за 24 часа – 1 050 989 609 ILS. Рыночная капитализация составляет 7 113 627 473 ILS. За последние 24 часа курс THORChain относительно израильского шекеля вырос на +4.37%. Изменение за неделю составило +10.29%.

=
Калькулятор RUNE - ILS / Обратный расчет: курс израильского шекеля к THORChain
Покупать RUNE?Продавать RUNE?
67%33%

Графики

Динамика изменения курса thorchain относительно израильского шекеля, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.3123
    макс: 22.1028
    за сутки:
    21.2221  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    21.04 17:5021.2221-0.0432
    21.04 17:4021.2653-0.0246
    21.04 17:3021.2899+0.066
    21.04 17:2021.2239+0.0192
    21.04 17:1021.2047+0.064
    21.04 17:0021.1407-0.1044
    21.04 16:5021.2451-0.2362
    21.04 16:4021.4813-0.0454
    21.04 16:3021.5267+0.0225
    21.04 16:2021.5042+0.1117
    21.04 16:1021.3925-0.0764
    21.04 16:0321.4689-0.0091
    21.04 16:0021.478-0.1417
    21.04 15:5021.6197+0.0258
    21.04 15:4021.5939+0.0257
    21.04 15:3021.5682-0.1519
    21.04 15:2021.7201-0.0693
    21.04 15:1021.7894+0.0632
    21.04 15:0021.7262-0.0305
    21.04 14:5021.7567+0.0172
    21.04 14:4021.7395-0.0098
    21.04 14:3021.7493-0.097
    21.04 14:2021.8463+0.0535
    21.04 14:1021.7928+0.1154
    21.04 14:0321.6774+0.0034
    21.04 14:0021.674+0.0242
    21.04 13:5021.6498+0.0921
    21.04 13:4021.5577-0.0341
    21.04 13:3021.5918+0.0318
    21.04 13:2021.56-0.0818
    21.04 13:1021.6418-0.08
    21.04 13:0021.7218-0.0118
    21.04 12:5021.7336+0.0007
    21.04 12:4021.7329+0.0298
    21.04 12:3021.7031-0.0456
    21.04 12:2021.7487-0.0439
    21.04 12:1021.7926-0.0381
    21.04 12:0321.8307-0.0186
    21.04 12:0021.8493-0.09
    21.04 11:5021.9393-0.0408
    21.04 11:4021.9801+0.0044
    21.04 11:3021.9757-0.1271
    21.04 11:2022.1028+0.1111
    21.04 11:1021.9917+0.0716
    21.04 11:0021.9201+0.067
    21.04 10:5021.8531+0.0606
    21.04 10:4021.7925-0.0486
    21.04 10:3021.8411-0.1092
    21.04 10:2021.9503+0.0289
    21.04 10:1021.9214+0.0568
    21.04 10:0321.8646+0.0194
    21.04 10:0021.8452+0.0447
    21.04 09:5021.8005-0.1163
    21.04 09:4021.9168+0.2543
    21.04 09:3021.6625+0.177
    21.04 09:2021.4855-0.0199
    21.04 09:1021.5054-0.0037
    21.04 09:0021.5091+0.033
    21.04 08:5021.4761-0.0429
    21.04 08:4021.519-0.0017
    21.04 08:3021.5207-0.0295
    21.04 08:2021.5502+0.0421
    21.04 08:1021.5081+0.1557
    21.04 08:0321.3524-0.0091
    21.04 08:0021.3615+0.0612
    21.04 07:5021.3003+0.0867
    21.04 07:4021.2136-0.048
    21.04 07:3021.2616+0.0395
    21.04 07:2021.2221-0.0929
    21.04 07:1021.315+0.02
    21.04 07:0021.295+0.0201
    21.04 06:5021.2749+0.0179
    21.04 06:4021.257-0.0259
    21.04 06:3021.2829-0.0815
    21.04 06:2021.3644+0.1044
    21.04 06:1021.26+0.0422
    21.04 06:0321.2178+0.0316
    21.04 06:0021.1862+0.063
    21.04 05:5021.1232-0.0855
    21.04 05:4021.2087+0.0602
    21.04 05:3021.1485+0.175
    21.04 05:2020.9735-0.0207
    21.04 05:1020.9942-0.0534
    21.04 05:0021.0476-0.0301
    21.04 04:5021.0777-0.0082
    21.04 04:4021.0859-0.02
    21.04 04:3021.1059+0.0506
    21.04 04:2021.0553+0.0193
    21.04 04:1021.036+0.0689
    21.04 04:0320.9671-0.0006
    21.04 04:0020.9677+0.0344
    21.04 03:5020.9333+0.003
    21.04 03:4020.9303-0.1832
    21.04 03:3021.1135+0.0053
    21.04 03:2021.1082-0.0042
    21.04 03:1021.1124-0.1083
    21.04 03:0021.2207+0.0255
    21.04 02:5021.1952-0.0522
    21.04 02:4021.2474-0.0163
    21.04 02:3021.2637+0.0944
    21.04 02:2021.1693+0.0442
    21.04 02:1021.1251+0.0211
    21.04 02:0321.104-0.0092
    21.04 02:0021.1132-0.0168
    21.04 01:5021.13-0.0387
    21.04 01:4021.1687-0.0437
    21.04 01:3021.2124+0.018
    21.04 01:2021.1944-0.0283
    21.04 01:1021.2227-0.0255
    21.04 01:0021.2482-0.0257
    21.04 00:5021.2739+0.0461
    21.04 00:4021.2278-0.013
    21.04 00:3021.2408-0.0742
    21.04 00:2021.315+0.0365
    21.04 00:1021.2785+0.047
    21.04 00:0321.2315+0.0083
    21.04 00:0021.2232+0.0226
    20.04 23:5021.2006+0.0306
    20.04 23:4021.17+0.05
    20.04 23:3021.12-0.0546
    20.04 23:2021.1746+0.027
    20.04 23:1021.1476+0.0434
    20.04 23:0021.1042+0.0041
    20.04 22:5021.1001+0.0306
    20.04 22:4021.0695+0.0047
    20.04 22:3021.0648-0.0033
    20.04 22:2021.0681-0.0585
    20.04 22:1021.1266+0.0015
    20.04 22:0321.1251-0.0304
    20.04 22:0021.1555+0.0242
    20.04 21:5021.1313-0.0353
    20.04 21:4021.1666-0.0064
    20.04 21:3021.173-0.0318
    20.04 21:2021.2048-0.1126
    20.04 21:1021.3174+0.0701
    20.04 21:0021.2473+0.0698
    20.04 20:5021.1775+0.0231
    20.04 20:4021.1544+0.041
    20.04 20:3021.1134+0.0841
    20.04 20:2021.0293+0.1254
    20.04 20:1020.9039+0.0622
    20.04 20:0320.8417-0.0097
    20.04 20:0020.8514-0.0471
    20.04 19:5020.8985+0.0182
    20.04 19:4020.8803+0.0029
    20.04 19:3020.8774+0.0133
    20.04 19:2020.8641+0.0801
    20.04 19:1020.784-0.1619
    20.04 19:0020.9459+0.062
    20.04 18:5020.8839+0.3967
    20.04 18:4020.4872+0.1231
    20.04 18:3020.3641+0.0235
    20.04 18:2020.3406+0.0283
    20.04 18:1020.3123-0.0208
    20.04 18:0320.3331+0.0002
    20.04 18:0020.3329
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.6892
    макс: 22.1028
    за неделю:
    21.2221  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    21.04 17:5021.2221-0.1044
    21.04 16:5021.2451-0.1417
    21.04 15:5021.6197-0.0305
    21.04 14:5021.7567+0.0242
    21.04 13:5021.6498-0.0118
    21.04 12:5021.7336-0.09
    21.04 11:5021.9393+0.067
    21.04 10:5021.8531+0.0447
    21.04 09:5021.8005+0.033
    21.04 08:5021.4761+0.0612
    21.04 07:5021.3003+0.0201
    21.04 06:5021.2749+0.063
    21.04 05:5021.1232-0.0301
    21.04 04:5021.0777+0.0344
    21.04 03:5020.9333+0.0255
    21.04 02:5021.1952-0.0168
    21.04 01:5021.13-0.0257
    21.04 00:5021.2739+0.0226
    20.04 23:5021.2006+0.0041
    20.04 22:5021.1001+0.0242
    20.04 21:5021.1313+0.0698
    20.04 20:5021.1775-0.0471
    20.04 19:5020.8985+0.062
    20.04 18:5020.8839+0.0153
    20.04 17:5020.3176-0.0174
    20.04 16:5020.313-0.0002
    20.04 15:5020.2743+0.0231
    20.04 14:5020.0386+0.0157
    20.04 13:5019.8932+0.0205
    20.04 12:5019.8882-0.0526
    20.04 11:5019.9683-0.0319
    20.04 10:5020.0769+0.0104
    20.04 09:5020.3471+0.0261
    20.04 08:5020.281+0.0298
    20.04 07:5020.212+0.0269
    20.04 06:5020.0587-0.028
    20.04 05:5020.0764+0.038
    20.04 04:5020.0052-0.1377
    20.04 03:5020.1086+0.0033
    20.04 02:5020.2744-0.0529
    20.04 01:5020.4369-0.0025
    20.04 00:5020.51+0.1104
    19.04 23:5020.3046+0.1122
    19.04 22:5020.5337+0.0419
    19.04 21:5020.4923+0.0326
    19.04 20:5020.5884+0.0072
    19.04 19:5020.1224-0.033
    19.04 18:5020.1553-0.0885
    19.04 17:5020.0611-0.1457
    19.04 16:5020.0609-0.3099
    19.04 15:5020.087-0.0784
    19.04 14:5019.9885+0.1429
    19.04 13:5019.5912+0.0747
    19.04 12:5019.4484+0.1206
    19.04 11:5019.3291+0.0351
    19.04 10:5019.266+0.3332
    19.04 09:5019.0386+0.024
    19.04 08:5018.1293+0.0272
    19.04 07:5018.1488+0.0641
    19.04 06:5017.7353+0.2504
    19.04 05:5017.0119+0.0687
    19.04 04:5017.4001+0.0262
    19.04 03:5018.1529+0.0241
    19.04 02:5018.539-0.0734
    19.04 01:5018.6232+0.0139
    19.04 00:5018.6064+0.0444
    18.04 23:5018.4153+0.0398
    18.04 22:5018.3387+0.0194
    18.04 21:5018.1303-0.1542
    18.04 20:5018.1478+0.0367
    18.04 19:5018.2593-0.0107
    18.04 18:5018.0407-0.0056
    18.04 17:5017.9574+0.0188
    18.04 16:5017.2442+0.0035
    18.04 15:5017.2282+0.0538
    18.04 14:5017.4432-0.037
    18.04 13:5017.1749+0.1635
    18.04 12:5016.8571+0.0026
    18.04 11:5016.8826-0.0255
    18.04 10:5016.6892+0.0661
    18.04 09:5016.7313-0.0364
    18.04 08:5017.1735-0.0931
    18.04 07:5017.4205+0.0059
    18.04 06:5017.7079+0.0172
    18.04 05:5017.6224-0.0785
    18.04 04:5017.7411+0.0723
    18.04 03:5017.5551-0.0129
    18.04 02:5018.0573+0.0019
    18.04 01:5018.3006+0.0075
    18.04 00:5018.2348-0.159
    17.04 23:5018.1608+0.0748
    17.04 22:5018.1255-0.0879
    17.04 21:5018.4024+0.1922
    17.04 20:5017.9858+0.0356
    17.04 19:5017.6862+0.0785
    17.04 18:5017.6571-0.1682
    17.04 17:5018.2225-0.0636
    17.04 16:5018.6174+0.0693
    17.04 15:5018.3005-0.0786
    17.04 14:5018.6048-0.0002
    17.04 13:5018.6331-0.0554
    17.04 12:5019.006-0.0702
    17.04 11:5019.131-0.0514
    17.04 10:5019.257+0.0438
    17.04 09:5019.2777-0.0288
    17.04 08:5019.2582+0.1339
    17.04 07:5019.3431-0.0363
    17.04 06:5019.1245+0.0655
    17.04 05:5019.0169+0.1216
    17.04 04:5019.052+0.0446
    17.04 03:5019.1667-0.0477
    17.04 02:5019.1855+0.0139
    17.04 01:5019.1779+0.0252
    17.04 00:5019.3251+0.0298
    16.04 23:5018.8645+0.0372
    16.04 22:5018.7994+0.0876
    16.04 21:5018.9702-0.1783
    16.04 20:5018.9952+0.1699
    16.04 19:5018.6128-0.0206
    16.04 18:5018.5259-0.112
    16.04 17:5018.8842+0.0839
    16.04 16:5018.763-0.0948
    16.04 15:5019.2468+0.2707
    16.04 14:5019.1237+0.0877
    16.04 13:5018.9324+0.0409
    16.04 12:5019.3799-0.022
    16.04 11:5019.4556+0.0809
    16.04 10:5019.5449+0.0971
    16.04 09:5019.2729-0.1871
    16.04 08:5019.1702+0.0441
    16.04 07:5018.8331+0.057
    16.04 06:5019.1058+0.038
    16.04 05:5019.3751-0.0906
    16.04 04:5019.4531+0.064
    16.04 03:5019.1875-0.0002
    16.04 02:5019.4219-0.0016
    16.04 01:5019.4564+0.2566
    16.04 00:5019.1104-0.0986
    15.04 23:5019.2309-0.0254
    15.04 22:5019.4328-0.2331
    15.04 21:5019.0953+0.1534
    15.04 20:5019.2051-0.0731
    15.04 19:5019.7948+0.0965
    15.04 18:5019.9474-0.0046
    15.04 17:5019.9189-0.1829
    15.04 16:5020.5218+0.0273
    15.04 15:5020.5404-0.0249
    15.04 14:5020.4901-0.0371
    15.04 13:5020.8568-0.0955
    15.04 12:5021.0819-0.0908
    15.04 11:5020.9842-0.1066
    15.04 10:5020.9326+0.0637
    15.04 09:5020.8724-0.1193
    15.04 08:5020.4056-0.0193
    15.04 07:5020.0197-0.0239
    15.04 06:5020.2175+0.0363
    15.04 05:5020.0771+0.042
    15.04 04:5020.1532-0.1273
    15.04 03:5020.2505-0.0455
    15.04 02:5020.4122+0.0679
    15.04 01:5020.2025+0.0575
    15.04 00:5019.0882-0.047
    14.04 23:5019.2968-0.0365
    14.04 22:5019.5459+0.0496
    14.04 21:5019.6341-0.0717
    14.04 20:5019.3431+0.0131
    14.04 19:5019.5731-0.0404
    14.04 18:5019.3458-0.0049
    14.04 17:5019.2425
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 16.6892
    макс: 34.5568
    за месяц:
      21.2221
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    20.04.202420.4943+1.0683
    19.04.202419.426+1.6832
    18.04.202417.7428-0.9002
    17.04.202418.643-0.457
    16.04.202419.1-0.987
    15.04.202420.087+0.6645
    14.04.202419.4225-0.8846
    13.04.202420.3071-5.1346
    12.04.202425.4417-1.8437
    11.04.202427.2854+0.0058
    10.04.202427.2796-0.5115
    09.04.202427.7911-0.3014
    08.04.202428.0925-0.1273
    07.04.202428.2198+0.2574
    06.04.202427.9624+0.4726
    05.04.202427.4898-0.5084
    04.04.202427.9982+0.1674
    03.04.202427.8308-0.5351
    02.04.202428.3659-2.135
    01.04.202430.5009-1.2357
    31.03.202431.7366-0.091
    30.03.202431.8276-1.3599
    29.03.202433.1875-0.8387
    28.03.202434.0262-0.3475
    27.03.202434.3737-0.1831
    26.03.202434.5568+2.1887
    25.03.202432.3681+1.8796
    24.03.202430.4885+0.3661
    23.03.202430.1224+0.0838
    22.03.202430.0386-1.104
    21.03.202431.1426
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 14.752
    макс: 40.016
    за квартал:
      21.2221
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    20.04.202420.4943+1.0683
    19.04.202419.426+1.6832
    18.04.202417.7428-0.9002
    17.04.202418.643-0.457
    16.04.202419.1-0.987
    15.04.202420.087+0.6645
    14.04.202419.4225-0.8846
    13.04.202420.3071-5.1346
    12.04.202425.4417-1.8437
    11.04.202427.2854+0.0058
    10.04.202427.2796-0.5115
    09.04.202427.7911-0.3014
    08.04.202428.0925-0.1273
    07.04.202428.2198+0.2574
    06.04.202427.9624+0.4726
    05.04.202427.4898-0.5084
    04.04.202427.9982+0.1674
    03.04.202427.8308-0.5351
    02.04.202428.3659-2.135
    01.04.202430.5009-1.2357
    31.03.202431.7366-0.091
    30.03.202431.8276-1.3599
    29.03.202433.1875-0.8387
    28.03.202434.0262-0.3475
    27.03.202434.3737-0.1831
    26.03.202434.5568+2.1887
    25.03.202432.3681+1.8796
    24.03.202430.4885+0.3661
    23.03.202430.1224+0.0838
    22.03.202430.0386-1.104
    21.03.202431.1426+1.5536
    20.03.202429.589+1.4653
    19.03.202428.1237-3.0133
    18.03.202431.137-0.5787
    17.03.202431.7157-0.8793
    16.03.202432.595-1.6238
    15.03.202434.2188-3.6943
    14.03.202437.9131-2.1029
    13.03.202440.016+4.2514
    12.03.202435.7646+2.7736
    11.03.202432.991+2.4692
    10.03.202430.5218+3.5753
    09.03.202426.9465+0.433
    08.03.202426.5135+4.9344
    07.03.202421.5791+2.7685
    06.03.202418.8106-1.0049
    05.03.202419.8155-0.2486
    04.03.202420.0641-0.1943
    03.03.202420.2584-0.2165
    02.03.202420.4749-0.0657
    01.03.202420.5406-0.8262
    29.02.202421.3668-0.5263
    28.02.202421.8931+0.38
    27.02.202421.5131+1.3187
    26.02.202420.1944+0.6039
    25.02.202419.5905+0.1117
    24.02.202419.4788+1.0203
    23.02.202418.4585-0.281
    22.02.202418.7395+0.0581
    21.02.202418.6814-0.6915
    20.02.202419.3729-0.5076
    19.02.202419.8805+0.1649
    18.02.202419.7156-0.3535
    17.02.202420.0691-1.0678
    16.02.202421.1369+0.7656
    15.02.202420.3713+0.4505
    14.02.202419.9208+0.5497
    13.02.202419.3711+0.1426
    12.02.202419.2285+0.0975
    11.02.202419.131+0.1179
    10.02.202419.0131-0.1443
    09.02.202419.1574+1.8856
    08.02.202417.2718+1.0786
    07.02.202416.1932+0.0147
    06.02.202416.1785+0.0702
    05.02.202416.1083+0.1954
    04.02.202415.9129-0.0973
    03.02.202416.0102-0.5087
    02.02.202416.5189-0.0914
    01.02.202416.6103-0.4982
    31.01.202417.1085+0.0713
    30.01.202417.0372+1.2093
    29.01.202415.8279-0.1481
    28.01.202415.976+0.0904
    27.01.202415.8856+0.2561
    26.01.202415.6295+0.7238
    25.01.202414.9057-0.0374
    24.01.202414.9431+0.1911
    23.01.202414.752-0.463
    22.01.202415.215-0.6078
    21.01.202415.8228

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот