Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 101510.65
- Эфириум 3878.54
- Tether USDt 1
- XRP 2.3961
- Solana 221.15
- BNB 712.94
- Dogecoin 0.39287
- USDC 0.99998
- Cardano 1.0724
- TRON 0.28188
- Avalanche 51.1383
- Chainlink 30.04
- Shiba Inu 2.732E-5
- Toncoin 6.1546
- Sui 4.5185
- Polkadot 8.587
- Stellar 0.42018
- Hedera 0.29403
- Bitcoin Cash 530.28
- Uniswap 16.682
Курс THORChain к израильскому шекелю
Обновлено: 14.12.2024 19:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 22.3388 ILS, а общий объем торгов за 24 часа – 1 045 099 768 ILS.
Рыночная капитализация составляет 7 677 579 699 ILS. За последние 24 часа курс THORChain относительно израильского шекеля снизился на -5.42%. Изменение за неделю составило -13.5%.
| = | ||
| Калькулятор RUNE - ILS / Обратный расчет: курс израильского шекеля к THORChain | ||
| 33% | 67% |
Графики
Динамика изменения курса thorchain относительно израильского шекеля, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.2184макс: 24.0385за сутки:
22.3388 Таблица изменений курса thorchain : показать
Дата Курс +/- 14.12 19:30 22.3388 +0.0294 14.12 19:20 22.3094 -0.0498 14.12 19:10 22.3592 -0.1244 14.12 19:00 22.4836 +0.061 14.12 18:50 22.4226 -0.0642 14.12 18:40 22.4868 +0.0006 14.12 18:30 22.4862 +0.0224 14.12 18:20 22.4638 +0.1198 14.12 18:10 22.344 -0.0731 14.12 18:03 22.4171 -0.0556 14.12 18:00 22.4727 +0.0077 14.12 17:50 22.465 -0.0096 14.12 17:40 22.4746 +0.0437 14.12 17:30 22.4309 - 14.12 17:20 22.4309 +0.0461 14.12 17:10 22.3848 +0.1458 14.12 17:00 22.239 -0.0848 14.12 16:50 22.3238 +0.0331 14.12 16:40 22.2907 +0.0337 14.12 16:30 22.257 +0.0386 14.12 16:20 22.2184 -0.2175 14.12 16:10 22.4359 -0.0112 14.12 16:03 22.4471 -0.0152 14.12 16:00 22.4623 -0.0975 14.12 15:50 22.5598 +0.0405 14.12 15:40 22.5193 -0.1322 14.12 15:30 22.6515 -0.0279 14.12 15:20 22.6794 -0.0184 14.12 15:10 22.6978 -0.0898 14.12 15:00 22.7876 -0.0699 14.12 14:50 22.8575 +0.0181 14.12 14:40 22.8394 -0.0543 14.12 14:30 22.8937 +0.083 14.12 14:20 22.8107 -0.0488 14.12 14:10 22.8595 +0.0077 14.12 14:03 22.8518 +0.0021 14.12 14:00 22.8497 -0.0103 14.12 13:50 22.86 +0.029 14.12 13:40 22.831 +0.0281 14.12 13:30 22.8029 -0.0145 14.12 13:20 22.8174 -0.0577 14.12 13:10 22.8751 -0.1263 14.12 13:00 23.0014 -0.0239 14.12 12:50 23.0253 -0.0146 14.12 12:40 23.0399 -0.0073 14.12 12:30 23.0472 +0.0603 14.12 12:20 22.9869 -0.0258 14.12 12:10 23.0127 -0.0948 14.12 12:03 23.1075 -0.014 14.12 12:00 23.1215 +0.0123 14.12 11:50 23.1092 -0.0155 14.12 11:40 23.1247 -0.0147 14.12 11:30 23.1394 +0.0279 14.12 11:20 23.1115 -0.0182 14.12 11:10 23.1297 +0.0444 14.12 11:00 23.0853 +0.0169 14.12 10:50 23.0684 -0.0167 14.12 10:40 23.0851 +0.0311 14.12 10:30 23.054 -0.0977 14.12 10:20 23.1517 -0.048 14.12 10:10 23.1997 -0.0269 14.12 10:03 23.2266 -0.0246 14.12 10:00 23.2512 +0.0047 14.12 09:50 23.2465 -0.0197 14.12 09:40 23.2662 -0.0809 14.12 09:30 23.3471 +0.0529 14.12 09:20 23.2942 +0.0496 14.12 09:10 23.2446 +0.0681 14.12 09:00 23.1765 -0.0271 14.12 08:50 23.2036 +0.0042 14.12 08:40 23.1994 +0.0119 14.12 08:30 23.1875 +0.0086 14.12 08:20 23.1789 -0.0104 14.12 08:10 23.1893 -0.0475 14.12 08:03 23.2368 -0.0251 14.12 08:00 23.2619 +0.0369 14.12 07:50 23.225 -0.0294 14.12 07:40 23.2544 -0.0504 14.12 07:30 23.3048 -0.029 14.12 07:20 23.3338 -0.0181 14.12 07:10 23.3519 -0.0777 14.12 07:00 23.4296 +0.015 14.12 06:50 23.4146 -0.029 14.12 06:40 23.4436 -0.0474 14.12 06:30 23.491 +0.013 14.12 06:20 23.478 -0.0259 14.12 06:10 23.5039 +0.0073 14.12 06:03 23.4966 +0.0307 14.12 06:00 23.4659 -0.0681 14.12 05:50 23.534 -0.0224 14.12 05:40 23.5564 +0.0228 14.12 05:30 23.5336 -0.0809 14.12 05:20 23.6145 -0.0884 14.12 05:10 23.7029 -0.1399 14.12 05:00 23.8428 -0.0416 14.12 04:50 23.8844 -0.0931 14.12 04:40 23.9775 -0.061 14.12 04:30 24.0385 +0.1996 14.12 04:20 23.8389 +0.0205 14.12 04:10 23.8184 +0.1773 14.12 04:03 23.6411 +0.1274 14.12 04:00 23.5137 -0.1459 14.12 03:50 23.6596 -0.0352 14.12 03:40 23.6948 -0.1021 14.12 03:30 23.7969 +0.1334 14.12 03:20 23.6635 +0.1567 14.12 03:10 23.5068 -0.2159 14.12 03:00 23.7227 +0.3287 14.12 02:50 23.394 +0.0442 14.12 02:40 23.3498 +0.0611 14.12 02:30 23.2887 +0.007 14.12 02:20 23.2817 -0.0109 14.12 02:10 23.2926 +0.1281 14.12 02:03 23.1645 -0.0277 14.12 02:00 23.1922 -0.0329 14.12 01:50 23.2251 +0.0021 14.12 01:40 23.223 +0.0643 14.12 01:30 23.1587 -0.0775 14.12 01:20 23.2362 -0.1511 14.12 01:10 23.3873 -0.0991 14.12 01:00 23.4864 -0.0142 14.12 00:50 23.5006 -0.1258 14.12 00:40 23.6264 +0.1325 14.12 00:30 23.4939 -0.0737 14.12 00:20 23.5676 -0.0041 14.12 00:10 23.5717 -0.0189 14.12 00:03 23.5906 +0.0033 14.12 00:00 23.5873 -0.064 13.12 23:50 23.6513 +0.0856 13.12 23:40 23.5657 +0.017 13.12 23:30 23.5487 +0.0997 13.12 23:20 23.449 +0.0895 13.12 23:10 23.3595 -0.0284 13.12 23:00 23.3879 +0.0924 13.12 22:50 23.2955 +0.0255 13.12 22:40 23.27 -0.0268 13.12 22:30 23.2968 +0.0414 13.12 22:20 23.2554 -0.0187 13.12 22:10 23.2741 +0.0092 13.12 22:03 23.2649 -0.0419 13.12 22:00 23.3068 -0.1021 13.12 21:50 23.4089 -0.0116 13.12 21:40 23.4205 +0.104 13.12 21:30 23.3165 -0.016 13.12 21:20 23.3325 -0.0935 13.12 21:10 23.426 +0.0236 13.12 21:00 23.4024 +0.1232 13.12 20:50 23.2792 +0.0463 13.12 20:40 23.2329 -0.1862 13.12 20:30 23.4191 -0.0265 13.12 20:20 23.4456 -0.0485 13.12 20:10 23.4941 -0.0141 13.12 20:03 23.5082 -0.11 13.12 20:00 23.6182 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.4573макс: 26.817за неделю:
22.3388 Таблица изменений курса thorchain : показать
Дата Курс +/- 14.12 19:30 22.3388 +0.061 14.12 18:50 22.4226 +0.0077 14.12 17:50 22.465 -0.0848 14.12 16:50 22.3238 -0.0975 14.12 15:50 22.5598 -0.0699 14.12 14:50 22.8575 -0.0103 14.12 13:50 22.86 -0.0239 14.12 12:50 23.0253 +0.0123 14.12 11:50 23.1092 +0.0169 14.12 10:50 23.0684 +0.0047 14.12 09:50 23.2465 -0.0271 14.12 08:50 23.2036 +0.0369 14.12 07:50 23.225 +0.015 14.12 06:50 23.4146 -0.0681 14.12 05:50 23.534 -0.0416 14.12 04:50 23.8844 -0.1459 14.12 03:50 23.6596 +0.3287 14.12 02:50 23.394 -0.0329 14.12 01:50 23.2251 -0.0142 14.12 00:50 23.5006 -0.064 13.12 23:50 23.6513 +0.0924 13.12 22:50 23.2955 -0.1021 13.12 21:50 23.4089 +0.1232 13.12 20:50 23.2792 -0.3038 13.12 19:50 23.922 -0.2328 13.12 18:50 23.6881 -0.0234 13.12 17:50 23.4363 +0.144 13.12 16:50 23.2846 -0.0501 13.12 15:50 23.5665 -0.0984 13.12 14:50 23.4657 +0.0922 13.12 13:50 23.1288 +0.1284 13.12 12:50 22.9617 +0.0761 13.12 11:50 22.9537 -0.0298 13.12 10:50 22.868 +0.053 13.12 09:50 22.8272 -0.036 13.12 08:50 22.9755 -0.0449 13.12 07:50 23.0512 -0.0384 13.12 06:50 23.3397 -0.0314 13.12 05:50 23.3138 +0.0557 13.12 04:50 22.7912 -0.0659 13.12 03:50 23.197 +0.0065 13.12 02:50 22.6874 -0.1276 13.12 01:50 22.9443 +0.0328 13.12 00:50 22.7127 -0.0998 12.12 23:50 23.0518 +0.0378 12.12 22:50 22.4005 -0.0274 12.12 21:50 23.2145 +0.1398 12.12 20:50 23.2674 -0.0156 12.12 19:50 23.2508 -0.021 12.12 18:50 23.3306 +0.1985 12.12 17:50 23.1937 -0.0156 12.12 16:50 23.1783 +0.0784 12.12 15:50 23.2958 -0.0664 12.12 14:50 22.9844 -0.0576 12.12 13:50 23.3576 +0.05 12.12 12:50 23.6346 +0.0331 12.12 11:50 23.8105 -0.1292 12.12 10:50 23.5312 +0.0317 12.12 09:50 23.3972 -0.1472 12.12 08:50 23.5862 +0.0029 12.12 07:50 23.1378 -0.0947 12.12 06:50 23.3249 +0.245 12.12 05:50 23.0117 -0.0836 12.12 04:50 22.6484 -0.0139 12.12 03:50 22.6071 -0.0453 12.12 02:50 22.801 +0.1267 12.12 01:50 22.6911 -0.0294 12.12 00:50 22.7539 -0.0812 11.12 23:50 22.9008 -0.0351 11.12 22:50 22.8888 -0.087 11.12 21:50 22.814 -0.1046 11.12 20:50 22.7458 +0.0034 11.12 19:50 22.9753 -0.0735 11.12 18:50 23.0736 +0.1043 11.12 17:50 22.736 +0.0006 11.12 16:50 22.5168 -0.1091 11.12 15:50 22.3158 +0.0315 11.12 14:50 21.9775 -0.0121 11.12 13:50 22.06 -0.0336 11.12 12:50 22.1693 -0.046 11.12 11:50 22.3228 -0.1116 11.12 10:50 21.888 +0.0784 11.12 09:50 21.8418 +0.0042 11.12 08:50 21.8345 +0.1129 11.12 07:50 21.771 +0.0303 11.12 06:50 21.8485 -0.0437 11.12 05:50 21.8317 -0.2981 11.12 04:50 21.3286 +0.2131 11.12 03:50 21.3157 +0.069 11.12 02:50 21.7441 -0.03 11.12 01:50 21.7725 +0.0276 11.12 00:50 21.7087 -0.0304 10.12 23:50 21.4174 +0.1224 10.12 22:50 21.0449 -0.1195 10.12 21:50 20.7922 -0.259 10.12 20:50 20.4573 +0.6237 10.12 19:50 20.4574 -0.2114 10.12 18:50 21.1842 -0.199 10.12 17:50 22.1038 -0.0732 10.12 16:50 22.0602 -0.2366 10.12 15:50 21.8997 +0.0368 10.12 14:50 22.704 -0.0287 10.12 13:50 23.0709 +0.0865 10.12 12:50 22.7917 +0.121 10.12 11:50 22.5259 +0.0147 10.12 10:50 22.5249 +0.0768 10.12 09:50 22.5273 +0.1116 10.12 08:50 22.1676 -0.0469 10.12 07:50 22.1208 +0.105 10.12 06:50 21.8501 -0.2859 10.12 05:50 22.2397 -0.0488 10.12 04:50 22.912 -0.1891 10.12 03:50 23.1074 +0.2092 10.12 02:50 22.4875 +0.3013 10.12 01:50 21.9071 -0.0537 10.12 00:50 22.6912 -0.4367 09.12 23:50 24.3001 -0.0205 09.12 22:50 24.8658 +0.0148 09.12 21:50 25.0483 -0.0282 09.12 20:50 24.4262 -0.0585 09.12 19:50 24.64 -0.0074 09.12 18:50 24.318 +0.3076 09.12 17:50 25.1573 -0.0812 09.12 16:50 25.1023 +0.1107 09.12 15:50 24.6552 +0.0269 09.12 14:50 24.6478 +0.283 09.12 13:50 24.7506 +0.1376 09.12 12:50 24.5225 -0.2454 09.12 11:50 25.1365 +0.0835 09.12 10:50 25.7244 -0.0959 09.12 09:50 26.2338 -0.0152 09.12 08:50 26.7512 +0.1398 09.12 07:50 26.3234 +0.1014 09.12 06:50 26.1006 +0.0133 09.12 05:50 26.4621 -0.0728 09.12 04:50 26.515 -0.2331 09.12 03:50 26.6378 +0.2858 09.12 02:40 26.817 +0.3133 09.12 01:50 26.0123 -0.057 09.12 00:50 26.0564 -0.066 08.12 23:50 25.8488 +0.029 08.12 22:50 26.0022 +0.0053 08.12 21:50 26.1159 +0.0195 08.12 20:50 26.3065 -0.007 08.12 19:50 26.2927 +0.0007 08.12 18:50 26.3118 -0.1939 08.12 17:50 26.3615 +0.0627 08.12 16:50 26.2455 +0.1611 08.12 15:50 25.8492 -0.1639 08.12 14:50 25.9883 -0.0059 08.12 13:50 25.4187 -0.2101 08.12 12:50 25.1596 -0.199 08.12 11:50 25.3803 +0.0045 08.12 10:50 25.7312 -0.0145 08.12 09:50 25.6821 -0.0437 08.12 08:50 25.4185 -0.0156 08.12 07:50 25.8352 +0.125 08.12 06:50 25.942 -0.0181 08.12 05:50 25.8507 -0.0747 08.12 04:50 25.8814 -0.0294 08.12 03:50 25.6787 -0.0912 08.12 02:50 25.6412 -0.0033 08.12 01:50 25.6475 -0.0269 08.12 00:50 25.7377 +0.0067 07.12 23:50 25.6754 -0.01 07.12 22:50 25.6382 +0.1213 07.12 21:50 25.6042 -0.035 07.12 20:50 25.4775 -0.0862 07.12 19:50 25.8266 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 19.2227макс: 26.817за месяц:
Таблица изменений курса thorchain : показать22.3388 Дата Курс +/- 13.12.2024 23.255 +0.1038 12.12.2024 23.1512 +0.8201 11.12.2024 22.3311 +0.3989 10.12.2024 21.9322 -2.9299 09.12.2024 24.8621 -1.0542 08.12.2024 25.9163 +0.0713 07.12.2024 25.845 +0.5002 06.12.2024 25.3448 -0.2899 05.12.2024 25.6347 +0.3271 04.12.2024 25.3076 +1.0891 03.12.2024 24.2185 +2.4356 02.12.2024 21.7829 -0.3664 01.12.2024 22.1493 -0.2804 30.11.2024 22.4297 +1.5358 29.11.2024 20.8939 +0.8758 28.11.2024 20.0181 -0.0344 27.11.2024 20.0525 +0.5892 26.11.2024 19.4633 -1.0961 25.11.2024 20.5594 -0.2748 24.11.2024 20.8342 -0.2007 23.11.2024 21.0349 +1.309 22.11.2024 19.7259 +0.1099 21.11.2024 19.616 +0.3933 20.11.2024 19.2227 -0.6787 19.11.2024 19.9014 -0.3105 18.11.2024 20.2119 -0.4637 17.11.2024 20.6756 -0.4337 16.11.2024 21.1093 +0.5669 15.11.2024 20.5424 -0.3754 14.11.2024 20.9178 -0.3476 13.11.2024 21.2654 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 13.12.2024 23.255 +0.1038 12.12.2024 23.1512 +0.8201 11.12.2024 22.3311 +0.3989 10.12.2024 21.9322 -2.9299 09.12.2024 24.8621 -1.0542 08.12.2024 25.9163 +0.0713 07.12.2024 25.845 +0.5002 06.12.2024 25.3448 -0.2899 05.12.2024 25.6347 +0.3271 04.12.2024 25.3076 +1.0891 03.12.2024 24.2185 +2.4356 02.12.2024 21.7829 -0.3664 01.12.2024 22.1493 -0.2804 30.11.2024 22.4297 +1.5358 29.11.2024 20.8939 +0.8758 28.11.2024 20.0181 -0.0344 27.11.2024 20.0525 +0.5892 26.11.2024 19.4633 -1.0961 25.11.2024 20.5594 -0.2748 24.11.2024 20.8342 -0.2007 23.11.2024 21.0349 +1.309 22.11.2024 19.7259 +0.1099 21.11.2024 19.616 +0.3933 20.11.2024 19.2227 -0.6787 19.11.2024 19.9014 -0.3105 18.11.2024 20.2119 -0.4637 17.11.2024 20.6756 -0.4337 16.11.2024 21.1093 +0.5669 15.11.2024 20.5424 -0.3754 14.11.2024 20.9178 -0.3476 13.11.2024 21.2654 -1.5938 12.11.2024 22.8592 -0.5189 11.11.2024 23.3781 +1.3647 10.11.2024 22.0134 +1.1653 09.11.2024 20.8481 +0.266 08.11.2024 20.5821 +0.0543 07.11.2024 20.5278 +0.5085 06.11.2024 20.0193 +2.9583 05.11.2024 17.061 -0.9789 04.11.2024 18.0399 -1.5805 03.11.2024 19.6204 -1.3101 02.11.2024 20.9305 -0.2194 01.11.2024 21.1499 -0.2011 31.10.2024 21.351 -0.7166 30.10.2024 22.0676 -0.6999 29.10.2024 22.7675 +1.9542 28.10.2024 20.8133 +0.9433 27.10.2024 19.87 +1.0026 26.10.2024 18.8674 -0.7259 25.10.2024 19.5933 -0.6016 24.10.2024 20.1949 +0.7332 23.10.2024 19.4617 +0.0493 22.10.2024 19.4124 +0.3254 21.10.2024 19.087 +0.6305 20.10.2024 18.4565 -0.1877 19.10.2024 18.6442 +0.2338 18.10.2024 18.4104 -0.0284 17.10.2024 18.4388 -0.9884 16.10.2024 19.4272 -0.095 15.10.2024 19.5222 +0.4042 14.10.2024 19.118 +0.8606 13.10.2024 18.2574 -0.5577 12.10.2024 18.8151 +0.4789 11.10.2024 18.3362 +0.7423 10.10.2024 17.5939 -0.7018 09.10.2024 18.2957 -0.5637 08.10.2024 18.8594 -0.5933 07.10.2024 19.4527 +0.8834 06.10.2024 18.5693 +0.2811 05.10.2024 18.2882 +0.302 04.10.2024 17.9862 +0.6702 03.10.2024 17.316 -0.5208 02.10.2024 17.8368 -0.6318 01.10.2024 18.4686 -0.6578 30.09.2024 19.1264 -0.6463 29.09.2024 19.7727 -0.1482 28.09.2024 19.9209 -0.0952 27.09.2024 20.0161 +0.1575 26.09.2024 19.8586 +1.1305 25.09.2024 18.7281 +1.0573 24.09.2024 17.6708 +0.2528 23.09.2024 17.418 +0.2284 22.09.2024 17.1896 -0.0142 21.09.2024 17.2038 +0.3121 20.09.2024 16.8917 +0.0683 19.09.2024 16.8234 +1.6563 18.09.2024 15.1671 -0.0102 17.09.2024 15.1773 +0.548 16.09.2024 14.6293 -0.4025 15.09.2024 15.0318 +15.0318 14.09.2024 0