Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 63998.16
- Эфириум 3132.46
- Tether 0.99991
- Binance Coin 601.63
- Solana 143.58
- USD Coin 1.0001
- Lido Staked ETH 3138.43
- Рипл 0.52156
- Dogecoin 0.14886
- Tokamak Network 5.3497
- Cardano 0.4678
- SHIBA INU 2.528E-5
- Avalanche 35.2894
- Wrapped TRON 0.11895
- TRON 0.1189
- Wrapped Bitcoin 64187.25
- Polkadot 6.8295
- Bitcoin Cash 479.38
- ChainLink 14.6206
- NEAR Protocol 7.1086
Курс THORChain к израильскому шекелю
Обновлено: 26.04.2024 17:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 20.4584 ILS, а общий объем торгов за 24 часа – 1 011 051 990 ILS.
Рыночная капитализация составляет 6 859 977 547 ILS. За последние 24 часа курс THORChain относительно израильского шекеля снизился на -0.54%. Изменение за неделю составило +1.98%.
| = | ||
| Калькулятор RUNE - ILS / Обратный расчет: курс израильского шекеля к THORChain | ||
| 50% | 50% |
Графики
Динамика изменения курса thorchain относительно израильского шекеля, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.233макс: 21.2464за сутки:
20.4584 Таблица изменений курса thorchain : показать
Дата Курс +/- 26.04 17:50 20.4584 -0.1726 26.04 17:40 20.631 -0.0727 26.04 17:30 20.7037 -0.1082 26.04 17:20 20.8119 +0.207 26.04 17:10 20.6049 +0.0354 26.04 17:00 20.5695 +0.1658 26.04 16:50 20.4037 +0.102 26.04 16:40 20.3017 +0.0687 26.04 16:30 20.233 -0.0271 26.04 16:20 20.2601 -0.1346 26.04 16:10 20.3947 -0.0385 26.04 16:03 20.4332 +0.0324 26.04 16:00 20.4008 -0.1466 26.04 15:50 20.5474 -0.0066 26.04 15:40 20.554 +0.0733 26.04 15:30 20.4807 +0.0053 26.04 15:20 20.4754 +0.0101 26.04 15:10 20.4653 +0.0538 26.04 15:00 20.4115 +0.0097 26.04 14:50 20.4018 +0.0169 26.04 14:40 20.3849 -0.037 26.04 14:30 20.4219 +0.0101 26.04 14:20 20.4118 +0.017 26.04 14:10 20.3948 +0.0015 26.04 14:03 20.3933 +0.0114 26.04 14:00 20.3819 -0.0815 26.04 13:50 20.4634 -0.0885 26.04 13:40 20.5519 -0.0686 26.04 13:30 20.6205 -0.0883 26.04 13:20 20.7088 -0.0008 26.04 13:10 20.7096 +0.0043 26.04 13:00 20.7053 -0.0347 26.04 12:50 20.74 -0.0189 26.04 12:40 20.7589 +0.0087 26.04 12:30 20.7502 -0.0873 26.04 12:20 20.8375 -0.0082 26.04 12:10 20.8457 +0.0168 26.04 12:03 20.8289 +0.0218 26.04 12:00 20.8071 -0.0008 26.04 11:50 20.8079 +0.0192 26.04 11:40 20.7887 -0.0076 26.04 11:30 20.7963 -0.0047 26.04 11:20 20.801 +0.0612 26.04 11:10 20.7398 +0.046 26.04 11:00 20.6938 -0.0138 26.04 10:50 20.7076 +0.0142 26.04 10:40 20.6934 -0.064 26.04 10:30 20.7574 +0.1508 26.04 10:20 20.6066 -0.0863 26.04 10:10 20.6929 -0.0152 26.04 10:03 20.7081 -0.0467 26.04 10:00 20.7548 +0.0217 26.04 09:50 20.7331 -0.045 26.04 09:40 20.7781 -0.0653 26.04 09:30 20.8434 -0.0098 26.04 09:20 20.8532 -0.0331 26.04 09:10 20.8863 -0.0146 26.04 09:00 20.9009 +0.12 26.04 08:50 20.7809 -0.0132 26.04 08:40 20.7941 +0.0574 26.04 08:30 20.7367 +0.0125 26.04 08:20 20.7242 +0.0384 26.04 08:10 20.6858 -0.0327 26.04 08:03 20.7185 -0.0066 26.04 08:00 20.7251 -0.0163 26.04 07:50 20.7414 +0.0274 26.04 07:40 20.714 -0.0344 26.04 07:30 20.7484 +0.0829 26.04 07:20 20.6655 -0.0487 26.04 07:10 20.7142 -0.0375 26.04 07:00 20.7517 -0.0142 26.04 06:50 20.7659 -0.0098 26.04 06:40 20.7757 -0.0823 26.04 06:30 20.858 -0.0949 26.04 06:20 20.9529 +0.0336 26.04 06:10 20.9193 -0.0555 26.04 06:03 20.9748 -0.0082 26.04 06:00 20.983 +0.0417 26.04 05:50 20.9413 -0.0184 26.04 05:40 20.9597 -0.0058 26.04 05:30 20.9655 +0.0267 26.04 05:20 20.9388 +0.1097 26.04 05:10 20.8291 -0.0084 26.04 05:00 20.8375 +0.0089 26.04 04:50 20.8286 +0.2216 26.04 04:40 20.607 +0.0853 26.04 04:30 20.5217 -0.0326 26.04 04:20 20.5543 -0.0608 26.04 04:10 20.6151 -0.1528 26.04 04:03 20.7679 +0.0016 26.04 04:00 20.7663 +0.0561 26.04 03:50 20.7102 -0.1101 26.04 03:40 20.8203 -0.0101 26.04 03:30 20.8304 -0.074 26.04 03:20 20.9044 -0.105 26.04 03:10 21.0094 +0.0365 26.04 03:00 20.9729 -0.0131 26.04 02:50 20.986 +0.0136 26.04 02:40 20.9724 +0.0076 26.04 02:30 20.9648 -0.0007 26.04 02:20 20.9655 -0.0351 26.04 02:10 21.0006 +0.0437 26.04 02:03 20.9569 +0.0003 26.04 02:00 20.9566 -0.0427 26.04 01:50 20.9993 -0.0124 26.04 01:40 21.0117 -0.031 26.04 01:30 21.0427 -0.0201 26.04 01:20 21.0628 -0.0067 26.04 01:10 21.0695 -0.0495 26.04 01:00 21.119 -0.0678 26.04 00:50 21.1868 -0.0596 26.04 00:40 21.2464 +0.0502 26.04 00:30 21.1962 -0.0472 26.04 00:20 21.2434 +0.0592 26.04 00:10 21.1842 +0.0145 26.04 00:03 21.1697 +0.0137 26.04 00:00 21.156 +0.0387 25.04 23:50 21.1173 +0.0042 25.04 23:40 21.1131 +0.0896 25.04 23:30 21.0235 +0.0557 25.04 23:20 20.9678 -0.1538 25.04 23:10 21.1216 +0.1637 25.04 23:00 20.9579 -0.015 25.04 22:50 20.9729 +0.017 25.04 22:40 20.9559 -0.0722 25.04 22:30 21.0281 -0.0418 25.04 22:20 21.0699 -0.0488 25.04 22:10 21.1187 +0.0004 25.04 22:03 21.1183 +0.0261 25.04 22:00 21.0922 +0.0176 25.04 21:50 21.0746 +0.0257 25.04 21:40 21.0489 -0.1015 25.04 21:30 21.1504 +0.0589 25.04 21:20 21.0915 +0.0324 25.04 21:10 21.0591 -0.0243 25.04 21:00 21.0834 +0.0646 25.04 20:50 21.0188 +0.0335 25.04 20:40 20.9853 -0.0496 25.04 20:30 21.0349 -0.0985 25.04 20:20 21.1334 -0.0253 25.04 20:10 21.1587 +0.0679 25.04 20:03 21.0908 +0.0106 25.04 20:00 21.0802 +0.0496 25.04 19:50 21.0306 +0.072 25.04 19:40 20.9586 -0.032 25.04 19:30 20.9906 +0.0778 25.04 19:20 20.9128 -0.1693 25.04 19:10 21.0821 +0.073 25.04 19:00 21.0091 +0.0772 25.04 18:50 20.9319 +0.0569 25.04 18:40 20.875 +0.1376 25.04 18:30 20.7374 +0.0892 25.04 18:20 20.6482 +0.0652 25.04 18:10 20.583 -0.0737 25.04 18:03 20.6567 +0.0881 25.04 18:00 20.5686 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.8882макс: 22.5048за неделю:
20.4584 Таблица изменений курса thorchain : показать
Дата Курс +/- 26.04 17:50 20.4584 +0.1658 26.04 16:50 20.4037 -0.1466 26.04 15:50 20.5474 +0.0097 26.04 14:50 20.4018 -0.0815 26.04 13:50 20.4634 -0.0347 26.04 12:50 20.74 -0.0008 26.04 11:50 20.8079 -0.0138 26.04 10:50 20.7076 +0.0217 26.04 09:50 20.7331 +0.12 26.04 08:50 20.7809 -0.0163 26.04 07:50 20.7414 -0.0142 26.04 06:50 20.7659 +0.0417 26.04 05:50 20.9413 +0.0089 26.04 04:50 20.8286 +0.0561 26.04 03:50 20.7102 -0.0131 26.04 02:50 20.986 -0.0427 26.04 01:50 20.9993 -0.0678 26.04 00:50 21.1868 +0.0387 25.04 23:50 21.1173 -0.015 25.04 22:50 20.9729 +0.0176 25.04 21:50 21.0746 +0.0646 25.04 20:50 21.0188 +0.0496 25.04 19:50 21.0306 +0.0772 25.04 18:50 20.9319 -0.1324 25.04 17:50 20.701 +0.1183 25.04 16:50 20.3601 -0.0192 25.04 15:50 20.2555 -0.1078 25.04 14:50 20.3886 -0.0001 25.04 13:50 19.9838 +0.0444 25.04 12:50 20.1216 +0.0231 25.04 11:50 20.0687 +0.0438 25.04 10:50 20.1687 +0.0041 25.04 09:50 20.3924 -0.0459 25.04 08:50 20.4329 +0.0468 25.04 07:50 20.2465 -0.0459 25.04 06:50 20.2463 +0.0222 25.04 05:50 20.262 -0.1763 25.04 04:50 20.458 +0.0098 25.04 03:50 20.5086 +0.0338 25.04 02:50 20.3331 -0.0554 25.04 01:50 20.3584 +0.0079 25.04 00:50 20.5549 -0.0109 24.04 23:50 20.5296 -0.0621 24.04 22:50 20.7844 -0.1559 24.04 21:50 20.9534 -0.0008 24.04 20:50 21.1055 +0.0367 24.04 19:50 20.9547 -0.0886 24.04 18:50 21.0672 +0.0052 24.04 17:50 21.0365 +0.0503 24.04 16:50 21.599 -0.0507 24.04 15:50 21.9584 +0.1682 24.04 14:50 21.9648 +0.0732 24.04 13:50 21.6853 +0.0912 24.04 12:50 21.6026 -0.0542 24.04 11:50 21.8354 -0.0096 24.04 10:50 21.8863 +0.03 24.04 09:50 21.9289 -0.0411 24.04 08:50 21.9853 +0.1944 24.04 07:50 21.8548 -0.0538 24.04 06:50 21.8619 +0.0184 24.04 05:50 21.7851 -0.0582 24.04 04:50 21.9826 +0.0475 24.04 03:50 21.6885 +0.0122 24.04 02:50 21.4099 -0.0546 24.04 01:50 21.4059 -0.0246 24.04 00:50 21.3168 -0.0211 23.04 23:50 21.3571 +0.0022 23.04 22:50 21.5401 +0.0359 23.04 21:50 21.4791 -0.0471 23.04 20:50 21.7069 +0.0422 23.04 19:50 21.5057 +0.0555 23.04 18:50 21.386 -0.0124 23.04 17:50 21.512 +0.048 23.04 16:50 21.1699 +0.115 23.04 15:50 20.7963 +0.0421 23.04 14:50 20.7901 -0.0233 23.04 13:50 20.9939 +0.0938 23.04 12:50 20.7806 +0.0896 23.04 11:50 20.8591 -0.0544 23.04 10:50 20.8555 -0.1331 23.04 09:50 21.2227 -0.0196 23.04 08:50 21.2546 -0.0128 23.04 07:50 21.0837 -0.041 23.04 06:50 21.1695 -0.1675 23.04 05:50 21.4257 -0.1208 23.04 04:50 21.5238 +0.0354 23.04 03:50 21.4988 -0.058 23.04 02:50 21.5547 +0.092 23.04 01:50 21.5459 +0.04 23.04 00:50 21.5001 -0.0288 22.04 23:50 21.5266 +0.0098 22.04 22:50 21.5238 -0.0325 22.04 21:50 21.7685 -0.0598 22.04 20:50 21.9111 -0.0509 22.04 19:50 21.661 -0.0053 22.04 18:50 21.6821 -0.14 22.04 17:50 21.866 +0.0892 22.04 16:50 21.7646 +0.0816 22.04 15:50 21.8717 +0.0304 22.04 14:50 21.7939 -0.0141 22.04 13:50 22.0626 +0.0924 22.04 12:50 21.8734 -0.186 22.04 11:50 21.9846 -0.083 22.04 10:50 22.0499 -0.0954 22.04 09:50 22.5048 +0.1166 22.04 08:50 22.1886 +0.1241 22.04 07:50 21.8443 -0.0057 22.04 06:50 21.8457 +0.04 22.04 05:50 21.1912 -0.1197 22.04 04:50 21.2628 +0.0745 22.04 03:50 21.1534 -0.0501 22.04 02:50 21.1632 -0.0204 22.04 01:50 21.251 +0.0031 22.04 00:50 21.1657 +0.1417 21.04 23:50 20.8823 -0.0393 21.04 22:50 20.9826 +0.0381 21.04 21:50 20.9982 +0.0264 21.04 20:50 21.083 +0.0711 21.04 19:50 20.9082 -0.0277 21.04 18:50 21.4619 -0.0082 21.04 17:50 21.2221 -0.1044 21.04 16:50 21.2451 -0.1417 21.04 15:50 21.6197 -0.0305 21.04 14:50 21.7567 +0.0242 21.04 13:50 21.6498 -0.0118 21.04 12:50 21.7336 -0.09 21.04 11:50 21.9393 +0.067 21.04 10:50 21.8531 +0.0447 21.04 09:50 21.8005 +0.033 21.04 08:50 21.4761 +0.0612 21.04 07:50 21.3003 +0.0201 21.04 06:50 21.2749 +0.063 21.04 05:50 21.1232 -0.0301 21.04 04:50 21.0777 +0.0344 21.04 03:50 20.9333 +0.0255 21.04 02:50 21.1952 -0.0168 21.04 01:50 21.13 -0.0257 21.04 00:50 21.2739 +0.0226 20.04 23:50 21.2006 +0.0041 20.04 22:50 21.1001 +0.0242 20.04 21:50 21.1313 +0.0698 20.04 20:50 21.1775 -0.0471 20.04 19:50 20.8985 +0.062 20.04 18:50 20.8839 +0.0153 20.04 17:50 20.3176 -0.0174 20.04 16:50 20.313 -0.0002 20.04 15:50 20.2743 +0.0231 20.04 14:50 20.0386 +0.0157 20.04 13:50 19.8932 +0.0205 20.04 12:50 19.8882 -0.0526 20.04 11:50 19.9683 -0.0319 20.04 10:50 20.0769 +0.0104 20.04 09:50 20.3471 +0.0261 20.04 08:50 20.281 +0.0298 20.04 07:50 20.212 +0.0269 20.04 06:50 20.0587 -0.028 20.04 05:50 20.0764 +0.038 20.04 04:50 20.0052 -0.1377 20.04 03:50 20.1086 +0.0033 20.04 02:50 20.2744 -0.0529 20.04 01:50 20.4369 -0.0025 20.04 00:50 20.51 +0.1104 19.04 23:50 20.3046 +0.1122 19.04 22:50 20.5337 +0.0419 19.04 21:50 20.4923 +0.0326 19.04 20:50 20.5884 +0.0072 19.04 19:50 20.1224 -0.033 19.04 18:50 20.1553 -0.0885 19.04 17:50 20.0611 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 17.7428макс: 34.5568за месяц:
Таблица изменений курса thorchain : показать20.4584 Дата Курс +/- 25.04.2024 20.6235 -0.7898 24.04.2024 21.4133 +0.1918 23.04.2024 21.2215 -0.58 22.04.2024 21.8015 +0.4505 21.04.2024 21.351 +0.8567 20.04.2024 20.4943 +1.0683 19.04.2024 19.426 +1.6832 18.04.2024 17.7428 -0.9002 17.04.2024 18.643 -0.457 16.04.2024 19.1 -0.987 15.04.2024 20.087 +0.6645 14.04.2024 19.4225 -0.8846 13.04.2024 20.3071 -5.1346 12.04.2024 25.4417 -1.8437 11.04.2024 27.2854 +0.0058 10.04.2024 27.2796 -0.5115 09.04.2024 27.7911 -0.3014 08.04.2024 28.0925 -0.1273 07.04.2024 28.2198 +0.2574 06.04.2024 27.9624 +0.4726 05.04.2024 27.4898 -0.5084 04.04.2024 27.9982 +0.1674 03.04.2024 27.8308 -0.5351 02.04.2024 28.3659 -2.135 01.04.2024 30.5009 -1.2357 31.03.2024 31.7366 -0.091 30.03.2024 31.8276 -1.3599 29.03.2024 33.1875 -0.8387 28.03.2024 34.0262 -0.3475 27.03.2024 34.3737 -0.1831 26.03.2024 34.5568 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 15.6295макс: 40.016за квартал:
Таблица изменений курса thorchain : показать20.4584 Дата Курс +/- 25.04.2024 20.6235 -0.7898 24.04.2024 21.4133 +0.1918 23.04.2024 21.2215 -0.58 22.04.2024 21.8015 +0.4505 21.04.2024 21.351 +0.8567 20.04.2024 20.4943 +1.0683 19.04.2024 19.426 +1.6832 18.04.2024 17.7428 -0.9002 17.04.2024 18.643 -0.457 16.04.2024 19.1 -0.987 15.04.2024 20.087 +0.6645 14.04.2024 19.4225 -0.8846 13.04.2024 20.3071 -5.1346 12.04.2024 25.4417 -1.8437 11.04.2024 27.2854 +0.0058 10.04.2024 27.2796 -0.5115 09.04.2024 27.7911 -0.3014 08.04.2024 28.0925 -0.1273 07.04.2024 28.2198 +0.2574 06.04.2024 27.9624 +0.4726 05.04.2024 27.4898 -0.5084 04.04.2024 27.9982 +0.1674 03.04.2024 27.8308 -0.5351 02.04.2024 28.3659 -2.135 01.04.2024 30.5009 -1.2357 31.03.2024 31.7366 -0.091 30.03.2024 31.8276 -1.3599 29.03.2024 33.1875 -0.8387 28.03.2024 34.0262 -0.3475 27.03.2024 34.3737 -0.1831 26.03.2024 34.5568 +2.1887 25.03.2024 32.3681 +1.8796 24.03.2024 30.4885 +0.3661 23.03.2024 30.1224 +0.0838 22.03.2024 30.0386 -1.104 21.03.2024 31.1426 +1.5536 20.03.2024 29.589 +1.4653 19.03.2024 28.1237 -3.0133 18.03.2024 31.137 -0.5787 17.03.2024 31.7157 -0.8793 16.03.2024 32.595 -1.6238 15.03.2024 34.2188 -3.6943 14.03.2024 37.9131 -2.1029 13.03.2024 40.016 +4.2514 12.03.2024 35.7646 +2.7736 11.03.2024 32.991 +2.4692 10.03.2024 30.5218 +3.5753 09.03.2024 26.9465 +0.433 08.03.2024 26.5135 +4.9344 07.03.2024 21.5791 +2.7685 06.03.2024 18.8106 -1.0049 05.03.2024 19.8155 -0.2486 04.03.2024 20.0641 -0.1943 03.03.2024 20.2584 -0.2165 02.03.2024 20.4749 -0.0657 01.03.2024 20.5406 -0.8262 29.02.2024 21.3668 -0.5263 28.02.2024 21.8931 +0.38 27.02.2024 21.5131 +1.3187 26.02.2024 20.1944 +0.6039 25.02.2024 19.5905 +0.1117 24.02.2024 19.4788 +1.0203 23.02.2024 18.4585 -0.281 22.02.2024 18.7395 +0.0581 21.02.2024 18.6814 -0.6915 20.02.2024 19.3729 -0.5076 19.02.2024 19.8805 +0.1649 18.02.2024 19.7156 -0.3535 17.02.2024 20.0691 -1.0678 16.02.2024 21.1369 +0.7656 15.02.2024 20.3713 +0.4505 14.02.2024 19.9208 +0.5497 13.02.2024 19.3711 +0.1426 12.02.2024 19.2285 +0.0975 11.02.2024 19.131 +0.1179 10.02.2024 19.0131 -0.1443 09.02.2024 19.1574 +1.8856 08.02.2024 17.2718 +1.0786 07.02.2024 16.1932 +0.0147 06.02.2024 16.1785 +0.0702 05.02.2024 16.1083 +0.1954 04.02.2024 15.9129 -0.0973 03.02.2024 16.0102 -0.5087 02.02.2024 16.5189 -0.0914 01.02.2024 16.6103 -0.4982 31.01.2024 17.1085 +0.0713 30.01.2024 17.0372 +1.2093 29.01.2024 15.8279 -0.1481 28.01.2024 15.976 +0.0904 27.01.2024 15.8856 +0.2561 26.01.2024 15.6295