Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс THORChain к израильскому шекелю
Обновлено: 27.07.2024 06:20:01
Стоимость THORChain (RUNE) на текущий момент составляет 17.1484 ILS, а общий объем торгов за 24 часа – 763 581 842 ILS.
Рыночная капитализация составляет 5 779 308 156 ILS. За последние 24 часа курс THORChain относительно израильского шекеля вырос на +4%. Изменение за неделю составило +2.05%.
| = | ||
| Калькулятор RUNE - ILS / Обратный расчет: курс израильского шекеля к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно израильского шекеля, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.4843макс: 17.7025за сутки:
17.1484 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 06:20 17.1484 -0.0779 27.07 06:10 17.2263 -0.0396 27.07 06:03 17.2659 +0.0042 27.07 06:00 17.2617 +0.0206 27.07 05:50 17.2411 -0.0427 27.07 05:40 17.2838 +0.0098 27.07 05:30 17.274 +0.084 27.07 05:20 17.19 +0.0756 27.07 05:10 17.1144 -0.005 27.07 05:00 17.1194 -0.0415 27.07 04:50 17.1609 -0.0079 27.07 04:40 17.1688 +0.0075 27.07 04:30 17.1613 +0.0177 27.07 04:20 17.1436 -0.0209 27.07 04:10 17.1645 -0.0088 27.07 04:03 17.1733 +0.0102 27.07 04:00 17.1631 +0.0104 27.07 03:50 17.1527 -0.0072 27.07 03:40 17.1599 +0.0746 27.07 03:30 17.0853 -0.0217 27.07 03:20 17.107 +0.0484 27.07 03:10 17.0586 -0.0499 27.07 03:00 17.1085 -0.0146 27.07 02:50 17.1231 -0.0239 27.07 02:40 17.147 -0.0144 27.07 02:30 17.1614 +0.0007 27.07 02:20 17.1607 +0.0131 27.07 02:10 17.1476 -0.0256 27.07 02:03 17.1732 -0.0047 27.07 02:00 17.1779 -0.0301 27.07 01:50 17.208 +0.0335 27.07 01:40 17.1745 -0.0347 27.07 01:30 17.2092 +0.0351 27.07 01:20 17.1741 -0.0388 27.07 01:10 17.2129 +0.0017 27.07 01:00 17.2112 +0.0037 27.07 00:50 17.2075 +0.0431 27.07 00:40 17.1644 -0.0532 27.07 00:30 17.2176 +0.0747 27.07 00:20 17.1429 +0.0014 27.07 00:10 17.1415 -0.0021 27.07 00:03 17.1436 - 27.07 00:00 17.1436 -0.0227 26.07 23:50 17.1663 -0.0371 26.07 23:40 17.2034 -0.0936 26.07 23:30 17.297 +0.0146 26.07 23:20 17.2824 -0.0138 26.07 23:10 17.2962 -0.0728 26.07 23:00 17.369 -0.1037 26.07 22:50 17.4727 +0.0758 26.07 22:40 17.3969 -0.0295 26.07 22:30 17.4264 +0.0254 26.07 22:20 17.401 +0.0286 26.07 22:10 17.3724 +0.0699 26.07 22:03 17.3025 +0.0183 26.07 22:00 17.2842 +0.0101 26.07 21:50 17.2741 -0.0001 26.07 21:40 17.2742 -0.0362 26.07 21:30 17.3104 +0.0117 26.07 21:20 17.2987 +0.0128 26.07 21:10 17.2859 +0.0256 26.07 21:00 17.2603 +0.019 26.07 20:50 17.2413 -0.014 26.07 20:40 17.2553 -0.0545 26.07 20:30 17.3098 -0.0076 26.07 20:20 17.3174 -0.0048 26.07 20:10 17.3222 -0.1201 26.07 20:03 17.4423 -0.0103 26.07 20:00 17.4526 +0.0085 26.07 19:50 17.4441 -0.011 26.07 19:40 17.4551 -0.0309 26.07 19:30 17.486 +0.0243 26.07 19:20 17.4617 -0.0717 26.07 19:10 17.5334 +0.0614 26.07 19:00 17.472 +0.0217 26.07 18:50 17.4503 -0.0167 26.07 18:40 17.467 -0.0929 26.07 18:30 17.5599 -0.0106 26.07 18:20 17.5705 +0.0293 26.07 18:10 17.5412 +0.0594 26.07 18:03 17.4818 +0.009 26.07 18:00 17.4728 +0.0948 26.07 17:50 17.378 +0.0661 26.07 17:40 17.3119 -0.1287 26.07 17:30 17.4406 -0.208 26.07 17:20 17.6486 -0.0101 26.07 17:10 17.6587 -0.0438 26.07 17:00 17.7025 +0.0443 26.07 16:50 17.6582 -0.0235 26.07 16:40 17.6817 +0.0242 26.07 16:30 17.6575 +0.0573 26.07 16:20 17.6002 -0.0448 26.07 16:10 17.645 -0.0294 26.07 16:03 17.6744 -0.0026 26.07 16:00 17.677 +0.1413 26.07 15:50 17.5357 -0.0503 26.07 15:40 17.586 -0.0367 26.07 15:30 17.6227 +0.0488 26.07 15:20 17.5739 -0.0178 26.07 15:10 17.5917 +0.0508 26.07 15:00 17.5409 +0.0489 26.07 14:50 17.492 +0.0254 26.07 14:40 17.4666 +0.0384 26.07 14:30 17.4282 +0.0125 26.07 14:20 17.4157 -0.0498 26.07 14:10 17.4655 -0.0567 26.07 14:03 17.5222 +0.0542 26.07 14:00 17.468 +0.005 26.07 13:50 17.463 -0.1522 26.07 13:40 17.6152 +0.1399 26.07 13:30 17.4753 -0.0073 26.07 13:20 17.4826 -0.0842 26.07 13:10 17.5668 +0.0742 26.07 13:00 17.4926 +0.0568 26.07 12:50 17.4358 +0.0839 26.07 12:40 17.3519 -0.025 26.07 12:30 17.3769 -0.0559 26.07 12:20 17.4328 +0.0859 26.07 12:10 17.3469 +0.0042 26.07 12:03 17.3427 +0.0915 26.07 12:00 17.2512 +0.0383 26.07 11:50 17.2129 +0.0735 26.07 11:40 17.1394 -0.0592 26.07 11:30 17.1986 -0.0588 26.07 11:20 17.2574 +0.0516 26.07 11:10 17.2058 +0.118 26.07 11:00 17.0878 -0.0503 26.07 10:50 17.1381 -0.0069 26.07 10:40 17.145 +0.0291 26.07 10:30 17.1159 +0.0152 26.07 10:20 17.1007 +0.0572 26.07 10:10 17.0435 -0.0374 26.07 10:03 17.0809 +0.0009 26.07 10:00 17.08 +0.0645 26.07 09:50 17.0155 +0.0108 26.07 09:40 17.0047 -0.0365 26.07 09:30 17.0412 -0.0022 26.07 09:20 17.0434 +0.1041 26.07 09:10 16.9393 +0.0592 26.07 09:00 16.8801 +0.0124 26.07 08:50 16.8677 -0.083 26.07 08:40 16.9507 +0.0445 26.07 08:30 16.9062 +0.0442 26.07 08:20 16.862 +0.0529 26.07 08:10 16.8091 -0.0141 26.07 08:03 16.8232 +0.0366 26.07 08:00 16.7866 +0.0326 26.07 07:50 16.754 +0.0094 26.07 07:40 16.7446 +0.1065 26.07 07:30 16.6381 +0.0925 26.07 07:20 16.5456 +0.0613 26.07 07:10 16.4843 -0.0049 26.07 07:00 16.4892 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.5543макс: 17.9875за неделю:
17.1484 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 06:20 17.1484 +0.0206 27.07 05:50 17.2411 -0.0415 27.07 04:50 17.1609 +0.0104 27.07 03:50 17.1527 -0.0146 27.07 02:50 17.1231 -0.0301 27.07 01:50 17.208 +0.0037 27.07 00:50 17.2075 -0.0227 26.07 23:50 17.1663 -0.1037 26.07 22:50 17.4727 +0.0101 26.07 21:50 17.2741 +0.019 26.07 20:50 17.2413 +0.0085 26.07 19:50 17.4441 +0.0217 26.07 18:50 17.4503 +0.0948 26.07 17:50 17.378 +0.0443 26.07 16:50 17.6582 +0.1413 26.07 15:50 17.5357 +0.0489 26.07 14:50 17.492 +0.005 26.07 13:50 17.463 +0.0568 26.07 12:50 17.4358 +0.0383 26.07 11:50 17.2129 -0.0503 26.07 10:50 17.1381 +0.0645 26.07 09:50 17.0155 +0.0124 26.07 08:50 16.8677 +0.0326 26.07 07:50 16.754 +0.0279 26.07 06:50 16.4613 +0.0316 26.07 05:50 16.5123 -0.0224 26.07 04:50 16.422 +0.01 26.07 03:50 16.5193 +0.0135 26.07 02:50 16.3584 -0.0804 26.07 01:50 16.5273 +0.0687 26.07 00:50 16.2857 +0.1128 25.07 23:50 15.9153 +0.0354 25.07 22:50 15.7505 -0.0183 25.07 21:50 15.7016 +0.0171 25.07 20:50 15.8796 -0.0372 25.07 19:50 15.9425 +0.0073 25.07 18:50 15.8301 +0.0694 25.07 17:50 15.8856 -0.0414 25.07 16:50 15.6691 -0.0229 25.07 15:50 15.6271 +0.0633 25.07 14:50 15.7195 +0.0188 25.07 13:50 15.5543 -0.0065 25.07 12:50 15.7603 -0.0045 25.07 11:50 15.9083 +0.0377 25.07 10:50 16.0132 +0.0049 25.07 09:50 16.0563 -0.0344 25.07 08:50 15.9957 +0.0397 25.07 07:50 15.9763 +0.0484 25.07 06:50 15.8977 +0.0769 25.07 05:50 15.8182 +0.0384 25.07 04:50 16.0268 -0.053 25.07 03:50 16.5392 +0.0103 25.07 02:50 16.534 -0.0636 25.07 01:50 16.5925 +0.0611 25.07 00:50 16.5949 +0.0201 24.07 23:50 16.7414 -0.0384 24.07 22:50 16.7764 +0.0113 24.07 21:50 16.8178 -0.0834 24.07 20:50 17.2625 -0.0446 24.07 19:50 17.2175 +0.0549 24.07 18:50 17.2021 +0.0624 24.07 17:50 17.4351 -0.2034 24.07 16:50 17.4794 -0.0119 24.07 15:50 16.9896 +0.0507 24.07 14:50 16.9832 -0.0053 24.07 13:50 17.137 -0.1682 24.07 12:50 17.4024 +0.0282 24.07 11:50 17.4495 +0.0001 24.07 10:50 17.2412 +0.0448 24.07 09:50 17.0254 +0.0657 24.07 08:50 16.9643 +0.0412 24.07 07:50 17.2026 +0.0441 24.07 06:50 17.2077 +0.0403 24.07 05:50 16.9796 -0.0269 24.07 04:50 16.8766 -0.0348 24.07 03:50 16.8989 -0.0139 24.07 02:50 16.9821 -0.0176 24.07 01:50 16.9713 -0.0434 24.07 00:50 16.9451 +0.0281 23.07 23:50 16.9431 -0.0381 23.07 22:50 16.921 -0.0536 23.07 21:50 16.8474 +0.0573 23.07 20:50 16.592 -0.127 23.07 19:50 16.6796 -0.0297 23.07 18:50 17.0005 +0.0765 23.07 17:50 17.1642 -0.0709 23.07 16:50 16.811 -0.0773 23.07 15:50 17.0988 +0.0009 23.07 14:50 17.3422 -0.017 23.07 13:50 17.3464 -0.0349 23.07 12:50 17.2862 -0.0275 23.07 11:50 17.0983 -0.0055 23.07 10:50 16.4759 +0.0027 23.07 09:50 16.3962 -0.0757 23.07 08:50 16.4944 +0.0045 23.07 07:50 16.7844 -0.0052 23.07 06:50 17.0199 -0.0366 23.07 05:50 17.1748 +0.0319 23.07 04:50 17.1142 +0.0522 23.07 03:50 17.0297 -0.0345 23.07 02:50 16.8833 +0.0085 23.07 01:50 16.8893 -0.0298 23.07 00:50 17.1196 +0.0055 22.07 23:50 17.2749 +0.0545 22.07 22:50 17.2685 +0.0122 22.07 21:50 17.1214 +0.0159 22.07 20:50 17.1122 -0.0233 22.07 19:50 17.0629 -0.0099 22.07 18:50 17.0761 +0.0316 22.07 17:50 16.9377 -0.0664 22.07 16:50 17.2911 +0.0007 22.07 15:50 17.4415 +0.0104 22.07 14:50 17.4933 +0.005 22.07 13:50 17.3913 +0.0315 22.07 12:50 17.2646 -0.2198 22.07 11:50 17.3834 -0.0024 22.07 10:50 17.4228 +0.0585 22.07 09:50 17.3072 +0.0241 22.07 08:50 17.4872 -0.0022 22.07 07:50 17.6651 -0.0174 22.07 06:50 17.6625 +0.0246 22.07 05:50 17.7621 -0.0475 22.07 04:50 17.7741 -0.0714 22.07 03:50 17.9875 +0.0978 22.07 02:50 17.7707 -0.0077 22.07 01:50 17.7658 +0.0044 22.07 00:50 17.7952 -0.0629 21.07 23:50 17.8398 +0.0774 21.07 22:50 17.4637 +0.0862 21.07 21:50 17.229 -0.2115 21.07 20:50 17.4873 +0.1419 21.07 19:50 17.4766 +0.0288 21.07 18:50 17.551 +0.0542 21.07 17:50 17.5811 +0.007 21.07 16:50 17.3174 +0.0319 21.07 15:50 17.4306 +0.014 21.07 14:50 17.4343 -0.018 21.07 13:50 17.5265 +0.0358 21.07 12:50 17.613 -0.0139 21.07 11:50 17.6017 -0.0064 21.07 10:50 17.5467 -0.0244 21.07 09:50 17.6058 +0.009 21.07 08:50 17.6356 -0.061 21.07 07:50 17.7034 -0.0032 21.07 06:50 17.683 -0.0346 21.07 05:50 17.7711 -0.0103 21.07 04:50 17.82 -0.0083 21.07 03:50 17.6524 +0.0188 21.07 02:50 17.7872 +0.0031 21.07 01:50 17.7805 +0.015 21.07 00:50 17.6506 +0.0073 20.07 23:50 17.7611 +0.0676 20.07 22:50 17.5701 +0.0732 20.07 21:50 17.3678 -0.0115 20.07 20:50 17.3034 +0.0033 20.07 19:50 16.9995 +0.0365 20.07 18:50 17.0144 -0.0274 20.07 17:50 16.9912 +0.0474 20.07 16:50 16.7806 -0.0087 20.07 15:50 16.8711 -0.0274 20.07 14:50 16.8727 +0.0193 20.07 13:50 16.8533 -0.0124 20.07 12:50 16.92 -0.0606 20.07 11:50 16.9714 -0.0335 20.07 10:50 17.175 -0.0743 20.07 09:50 17.2547 -0.0057 20.07 08:50 17.0903 +0.0689 20.07 07:50 16.8031 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 12.2136макс: 17.9875за месяц:
Таблица изменений курса thorchain : показать17.1484 Дата Курс +/- 26.07.2024 17.1477 +1.1488 25.07.2024 15.9989 -1.088 24.07.2024 17.0869 +0.1564 23.07.2024 16.9305 -0.3653 22.07.2024 17.2958 -0.3069 21.07.2024 17.6027 +0.4339 20.07.2024 17.1688 +0.543 19.07.2024 16.6258 +0.3567 18.07.2024 16.2691 +0.8097 17.07.2024 15.4594 +0.6502 16.07.2024 14.8092 +0.3663 15.07.2024 14.4429 +0.8707 14.07.2024 13.5722 +0.3751 13.07.2024 13.1971 +0.3719 12.07.2024 12.8252 -0.2834 11.07.2024 13.1086 -0.0719 10.07.2024 13.1805 +0.1624 09.07.2024 13.0181 +0.3556 08.07.2024 12.6625 -0.0943 07.07.2024 12.7568 +0.1159 06.07.2024 12.6409 +0.4273 05.07.2024 12.2136 -1.4529 04.07.2024 13.6665 -1.3845 03.07.2024 15.051 -0.7694 02.07.2024 15.8204 +0.1864 01.07.2024 15.634 +0.5735 30.06.2024 15.0605 +0.1057 29.06.2024 14.9548 -0.291 28.06.2024 15.2458 +0.0124 27.06.2024 15.2334 -0.2528 26.06.2024 15.4862 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 12.2136макс: 25.597за квартал:
Таблица изменений курса thorchain : показать17.1484 Дата Курс +/- 26.07.2024 17.1477 +1.1488 25.07.2024 15.9989 -1.088 24.07.2024 17.0869 +0.1564 23.07.2024 16.9305 -0.3653 22.07.2024 17.2958 -0.3069 21.07.2024 17.6027 +0.4339 20.07.2024 17.1688 +0.543 19.07.2024 16.6258 +0.3567 18.07.2024 16.2691 +0.8097 17.07.2024 15.4594 +0.6502 16.07.2024 14.8092 +0.3663 15.07.2024 14.4429 +0.8707 14.07.2024 13.5722 +0.3751 13.07.2024 13.1971 +0.3719 12.07.2024 12.8252 -0.2834 11.07.2024 13.1086 -0.0719 10.07.2024 13.1805 +0.1624 09.07.2024 13.0181 +0.3556 08.07.2024 12.6625 -0.0943 07.07.2024 12.7568 +0.1159 06.07.2024 12.6409 +0.4273 05.07.2024 12.2136 -1.4529 04.07.2024 13.6665 -1.3845 03.07.2024 15.051 -0.7694 02.07.2024 15.8204 +0.1864 01.07.2024 15.634 +0.5735 30.06.2024 15.0605 +0.1057 29.06.2024 14.9548 -0.291 28.06.2024 15.2458 +0.0124 27.06.2024 15.2334 -0.2528 26.06.2024 15.4862 -0.057 25.06.2024 15.5432 +0.5185 24.06.2024 15.0247 -0.7992 23.06.2024 15.8239 +0.0645 22.06.2024 15.7594 -0.1631 21.06.2024 15.9225 +0.0305 20.06.2024 15.892 +0.5988 19.06.2024 15.2932 +0.3849 18.06.2024 14.9083 -1.6164 17.06.2024 16.5247 -0.8011 16.06.2024 17.3258 -0.1499 15.06.2024 17.4757 -0.1958 14.06.2024 17.6715 -0.3659 13.06.2024 18.0374 -0.6377 12.06.2024 18.6751 +0.1806 11.06.2024 18.4945 -1.1634 10.06.2024 19.6579 -0.3864 09.06.2024 20.0443 -0.4778 08.06.2024 20.5221 -1.8757 07.06.2024 22.3978 -0.4211 06.06.2024 22.8189 -0.4161 05.06.2024 23.235 +0.7443 04.06.2024 22.4907 +0.5015 03.06.2024 21.9892 -0.3453 02.06.2024 22.3345 -0.0805 01.06.2024 22.415 -0.521 31.05.2024 22.936 -1.1608 30.05.2024 24.0968 -0.6144 29.05.2024 24.7112 +0.0942 28.05.2024 24.617 -0.7627 27.05.2024 25.3797 +0.9157 26.05.2024 24.464 -0.0167 25.05.2024 24.4807 +1.0913 24.05.2024 23.3894 -0.0523 23.05.2024 23.4417 -0.8888 22.05.2024 24.3305 -0.9966 21.05.2024 25.3271 -0.2699 20.05.2024 25.597 +0.8012 19.05.2024 24.7958 -0.5166 18.05.2024 25.3124 +0.1237 17.05.2024 25.1887 +1.3784 16.05.2024 23.8103 +2.1649 15.05.2024 21.6454 +1.0001 14.05.2024 20.6453 -1.5007 13.05.2024 22.146 -0.3954 12.05.2024 22.5414 +0.7013 11.05.2024 21.8401 -1.3728 10.05.2024 23.2129 +0.6102 09.05.2024 22.6027 +1.6717 08.05.2024 20.931 +1.0577 07.05.2024 19.8733 -0.2084 06.05.2024 20.0817 +0.5813 05.05.2024 19.5004 -0.2649 04.05.2024 19.7653 +0.6992 03.05.2024 19.0661 +0.7736 02.05.2024 18.2925 +0.3978 01.05.2024 17.8947 -0.2292 30.04.2024 18.1239 -0.8018 29.04.2024 18.9257 -0.998 28.04.2024 19.9237 +0.5316 27.04.2024 19.3921