Курсы криптовалют к THORChain

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » THORChain

Курс THORChain (RUNE) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 1.9005 ILS, а общий объем торгов за 24 часа – 37 962 336 ILS. Рыночная капитализация составляет 624 573 338 ILS. За последние 24 часа курс THORChain относительно израильского шекеля снизился на -1.15%. Изменение за неделю составило +23.91%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - ILS / Обратный расчет: курс израильского шекеля к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно израильского шекеля, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8375

макс: 1.9507

за сутки:

1.9005

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
24.09 15:30	1.9005	+0.0069
24.09 15:20	1.8936	+0.0034
24.09 15:10	1.8902	-0.0038
24.09 15:03	1.894	+0.0017
24.09 15:00	1.8923	-0.0059
24.09 14:50	1.8982	-0.0009
24.09 14:40	1.8991	-0.0061
24.09 14:30	1.9052	+0.0013
24.09 14:20	1.9039	+0.011
24.09 14:10	1.8929	+0.0123
24.09 14:00	1.8806	+0.0029
24.09 13:50	1.8777	+0.0054
24.09 13:40	1.8723	-0.0007
24.09 13:30	1.873	-
24.09 13:20	1.873	+0.0021
24.09 13:10	1.8709	+0.0004
24.09 13:03	1.8705	+0.0014
24.09 13:00	1.8691	+0.0006
24.09 12:50	1.8685	+0.0001
24.09 12:40	1.8684	-0.0035
24.09 12:30	1.8719	+0.0006
24.09 12:20	1.8713	-0.0062
24.09 12:10	1.8775	+0.0031
24.09 12:00	1.8744	+0.0016
24.09 11:50	1.8728	-0.0048
24.09 11:40	1.8776	-0.0104
24.09 11:30	1.888	-0.0107
24.09 11:20	1.8987	-0.0085
24.09 11:10	1.9072	-0.0001
24.09 11:03	1.9073	+0.0013
24.09 11:00	1.906	+0.0035
24.09 10:50	1.9025	-0.0019
24.09 10:40	1.9044	+0.0071
24.09 10:30	1.8973	+0.0022
24.09 10:20	1.8951	+0.0027
24.09 10:10	1.8924	-0.0096
24.09 10:00	1.902	+0.0021
24.09 09:50	1.8999	-0.0005
24.09 09:40	1.9004	+0.0029
24.09 09:30	1.8975	-0.0065
24.09 09:20	1.904	-0.0036
24.09 09:10	1.9076	-0.0014
24.09 09:03	1.909	-0.0032
24.09 09:00	1.9122	-0.0067
24.09 08:50	1.9189	+0.0016
24.09 08:40	1.9173	-0.0075
24.09 08:30	1.9248	-0.0059
24.09 08:20	1.9307	+0.0012
24.09 08:10	1.9295	+0.0156
24.09 08:00	1.9139	+0.0274
24.09 07:50	1.8865	+0.0001
24.09 07:40	1.8864	+0.0077
24.09 07:30	1.8787	+0.0035
24.09 07:20	1.8752	+0.001
24.09 07:10	1.8742	+0.0003
24.09 07:03	1.8739	-0.0001
24.09 07:00	1.874	+0.0001
24.09 06:50	1.8739	-0.0024
24.09 06:40	1.8763	-0.0034
24.09 06:30	1.8797	-0.0043
24.09 06:20	1.884	+0.0022
24.09 06:10	1.8818	+0.0127
24.09 06:00	1.8691	+0.002
24.09 05:50	1.8671	+0.0134
24.09 05:40	1.8537	+0.0038
24.09 05:30	1.8499	-0.0001
24.09 05:20	1.85	+0.0053
24.09 05:10	1.8447	-0.0023
24.09 05:03	1.847	-0.0014
24.09 05:00	1.8484	+0.0011
24.09 04:50	1.8473	-0.0047
24.09 04:40	1.852	+0.0042
24.09 04:30	1.8478	-
24.09 04:20	1.8478	+0.0016
24.09 04:10	1.8462	-0.0024
24.09 04:00	1.8486	-0.0073
24.09 03:50	1.8559	-0.0007
24.09 03:40	1.8566	+0.0008
24.09 03:30	1.8558	+0.0011
24.09 03:20	1.8547	-
24.09 03:10	1.8547	-0.0007
24.09 03:03	1.8554	+0.0003
24.09 03:00	1.8551	+0.0046
24.09 02:50	1.8505	-0.0026
24.09 02:40	1.8531	-0.0005
24.09 02:30	1.8536	-0.0003
24.09 02:20	1.8539	+0.0007
24.09 02:10	1.8532	-0.0007
24.09 02:00	1.8539	+0.0014
24.09 01:50	1.8525	+0.0016
24.09 01:40	1.8509	-0.0058
24.09 01:30	1.8567	-0.0017
24.09 01:20	1.8584	+0.0064
24.09 01:10	1.852	+0.0012
24.09 01:03	1.8508	-0.0008
24.09 01:00	1.8516	-0.0029
24.09 00:50	1.8545	+0.0022
24.09 00:40	1.8523	+0.0045
24.09 00:30	1.8478	+0.0008
24.09 00:20	1.847	+0.0015
24.09 00:10	1.8455	-0.0037
24.09 00:00	1.8492	+0.0001
23.09 23:50	1.8491	+0.0016
23.09 23:40	1.8475	+0.0011
23.09 23:30	1.8464	-0.0024
23.09 23:20	1.8488	-0.0003
23.09 23:10	1.8491	-0.002
23.09 23:03	1.8511	+0.0001
23.09 23:00	1.851	-0.0015
23.09 22:50	1.8525	-0.0013
23.09 22:40	1.8538	-0.0001
23.09 22:30	1.8539	+0.0062
23.09 22:20	1.8477	-0.0003
23.09 22:10	1.848	-0.0042
23.09 22:00	1.8522	+0.0032
23.09 21:50	1.849	+0.0009
23.09 21:40	1.8481	-0.0005
23.09 21:30	1.8486	-0.0032
23.09 21:20	1.8518	+0.0005
23.09 21:10	1.8513	-0.0061
23.09 21:03	1.8574	-0.0005
23.09 21:00	1.8579	-0.0076
23.09 20:50	1.8655	+0.0087
23.09 20:40	1.8568	-0.0012
23.09 20:30	1.858	+0.0089
23.09 20:20	1.8491	-0.002
23.09 20:10	1.8511	-0.0042
23.09 20:00	1.8553	+0.005
23.09 19:50	1.8503	+0.0031
23.09 19:40	1.8472	+0.0002
23.09 19:30	1.847	+0.0038
23.09 19:20	1.8432	+0.0057
23.09 19:10	1.8375	-0.006
23.09 19:03	1.8435	-0.0014
23.09 19:00	1.8449	-0.0006
23.09 18:50	1.8455	-0.0082
23.09 18:40	1.8537	-0.0057
23.09 18:30	1.8594	-0.0013
23.09 18:20	1.8607	-0.0012
23.09 18:14	1.8619	+0.0029
23.09 18:00	1.859	+0.0168
23.09 17:50	1.8422	-0.0015
23.09 17:40	1.8437	+0.0039
23.09 17:30	1.8398	-0.0231
23.09 17:20	1.8629	-0.0878
23.09 17:10	1.9507	+0.0015
23.09 17:03	1.9492	+0.0042
23.09 17:00	1.945	-0.002
23.09 16:50	1.947	+0.0119
23.09 16:40	1.9351	+0.0009
23.09 16:30	1.9342	+0.0108
23.09 16:20	1.9234	+0.0012
23.09 16:10	1.9222	-0.0004
23.09 16:00	1.9226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5126

макс: 2.002

за неделю:

1.9005

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
24.09 15:30	1.9005	-0.0059
24.09 14:50	1.8982	+0.0029
24.09 13:50	1.8777	+0.0006
24.09 12:50	1.8685	+0.0016
24.09 11:50	1.8728	+0.0035
24.09 10:50	1.9025	+0.0021
24.09 09:50	1.8999	-0.0067
24.09 08:50	1.9189	+0.0274
24.09 07:50	1.8865	+0.0001
24.09 06:50	1.8739	+0.002
24.09 05:50	1.8671	+0.0011
24.09 04:50	1.8473	-0.0073
24.09 03:50	1.8559	+0.0046
24.09 02:50	1.8505	+0.0014
24.09 01:50	1.8525	-0.0029
24.09 00:50	1.8545	+0.0001
23.09 23:50	1.8491	-0.0015
23.09 22:50	1.8525	+0.0032
23.09 21:50	1.849	-0.0076
23.09 20:50	1.8655	+0.005
23.09 19:50	1.8503	-0.0006
23.09 18:50	1.8455	+0.0168
23.09 17:50	1.8422	-0.002
23.09 16:50	1.947	+0.0092
23.09 15:50	1.9134	+0.0108
23.09 14:50	1.8971	-0.0004
23.09 13:50	1.9092	-0.0011
23.09 12:50	1.9097	-0.0098
23.09 11:50	1.9245	-0.0001
23.09 10:50	1.9231	-0.0048
23.09 09:50	1.9407	-0.0093
23.09 08:50	1.9392	+0.0041
23.09 07:50	1.9414	+0.0009
23.09 06:50	1.9357	+0.0004
23.09 05:50	1.9199	-0.005
23.09 04:50	1.9192	-0.0016
23.09 03:50	1.9283	-0.0016
23.09 02:50	1.9311	+0.0017
23.09 01:50	1.9286	-
23.09 00:50	1.9262	-0.0026
22.09 23:50	1.937	-0.0038
22.09 22:50	1.9429	-0.0049
22.09 21:50	1.9781	+0.0057
22.09 20:50	1.9894	+0.0138
22.09 19:50	1.9814	-0.0013
22.09 18:50	1.9864	+0.0124
22.09 17:50	1.9593	+0.0142
22.09 16:50	1.9802	+0.0098
22.09 15:50	1.9536	-0.0057
22.09 14:50	1.9406	-0.0012
22.09 13:50	1.9389	+0.0017
22.09 12:50	1.9511	-0.003
22.09 11:50	1.9612	+0.0031
22.09 10:50	1.9283	+0.0025
22.09 09:50	1.9214	+0.0107
22.09 08:50	1.9033	-0.0008
22.09 07:50	1.9048	-0.0001
22.09 06:50	1.9101	-0.0061
22.09 05:50	1.9123	-0.0079
22.09 04:50	1.9037	-0.0217
22.09 03:50	2.002	+0.04
22.09 02:50	1.9457	-0.0076
22.09 01:50	1.9298	+0.0002
22.09 00:50	1.9173	-0.0024
21.09 23:50	1.9013	+0.0065
21.09 22:50	1.9085	+0.0047
21.09 21:50	1.8788	-0.0079
21.09 20:50	1.8408	+0.0057
21.09 19:50	1.851	-0.002
21.09 18:50	1.8379	+0.0134
21.09 17:50	1.8392	+0.0193
21.09 16:50	1.8106	+0.0048
21.09 15:50	1.826	-0.0022
21.09 14:50	1.8089	-0.0025
21.09 13:50	1.8046	-0.006
21.09 12:50	1.7815	-0.0041
21.09 11:50	1.7692	+0.0062
21.09 10:50	1.724	+0.0039
21.09 09:50	1.7345	-0.001
21.09 08:50	1.7273	-0.0021
21.09 07:50	1.731	-0.0045
21.09 06:50	1.7402	+0.0018
21.09 05:50	1.7208	-0.0157
21.09 04:50	1.7251	-
21.09 03:50	1.7244	+0.0008
21.09 02:50	1.712	-0.0036
21.09 01:50	1.7088	+0.0025
21.09 00:50	1.6994	-0.0014
20.09 23:50	1.7117	-0.0034
20.09 22:50	1.7126	-0.0027
20.09 21:50	1.7063	-0.0049
20.09 20:50	1.7147	+0.0208
20.09 19:50	1.7068	+0.0092
20.09 18:50	1.6777	+0.0045
20.09 17:50	1.6505	+0.0024
20.09 16:50	1.6403	+0.0033
20.09 15:50	1.636	+0.0047
20.09 14:50	1.6363	+0.0029
20.09 13:50	1.6296	-0.0017
20.09 12:50	1.6362	+0.0005
20.09 11:50	1.6272	-0.0015
20.09 10:50	1.6267	-0.0001
20.09 09:50	1.6267	+0.0008
20.09 08:50	1.6286	+0.0008
20.09 07:50	1.6298	+0.0017
20.09 06:50	1.6298	-0.0196
20.09 05:50	1.6498	+0.0008
20.09 04:50	1.6708	-0.0007
20.09 03:50	1.6893	+0.0001
20.09 02:50	1.6854	+0.0011
20.09 01:50	1.6747	+0.0017
20.09 00:50	1.6581	-0.0054
19.09 23:50	1.668	-0.0003
19.09 22:50	1.6673	-0.0017
19.09 21:50	1.6669	+0.002
19.09 20:50	1.665	+0.0013
19.09 19:50	1.6643	-0.0022
19.09 18:50	1.6617	-0.0004
19.09 17:50	1.6512	+0.0004
19.09 16:50	1.6472	+0.0028
19.09 15:50	1.6471	+0.0036
19.09 14:50	1.6445	+0.001
19.09 13:50	1.6379	-0.0016
19.09 12:50	1.6376	+0.0011
19.09 11:50	1.6365	-0.0014
19.09 10:50	1.6343	-0.0006
19.09 09:50	1.6376	+0.0002
19.09 08:50	1.6396	+0.002
19.09 07:50	1.6375	-0.0015
19.09 06:50	1.6503	+0.0013
19.09 05:50	1.6429	-0.0015
19.09 04:50	1.6386	+0.0008
19.09 03:50	1.6445	-0.0033
19.09 02:50	1.6436	+0.0035
19.09 01:50	1.6397	-0.0047
19.09 00:50	1.6448	-0.0039
18.09 23:50	1.6494	+0.0039
18.09 22:50	1.6447	+0.0013
18.09 21:50	1.6353	+0.0082
18.09 20:50	1.6238	-0.0024
18.09 19:50	1.6296	-0.0006
18.09 18:50	1.612	+0.0037
18.09 17:50	1.6088	+0.0009
18.09 16:50	1.5948	+0.0028
18.09 15:50	1.5617	+0.0031
18.09 14:50	1.56	+0.0069
18.09 13:50	1.5657	+0.001
18.09 12:50	1.557	+0.0018
18.09 11:50	1.5582	+0.002
18.09 10:50	1.5578	-0.0021
18.09 09:50	1.5555	-0.0013
18.09 08:50	1.5502	+0.0035
18.09 07:50	1.5543	+0.0014
18.09 06:50	1.551	+0.0008
18.09 05:50	1.5316	+0.003
18.09 04:50	1.5206	-0.0008
18.09 03:50	1.518	-0.0025
18.09 02:50	1.5219	-0.0019
18.09 01:50	1.52	-0.0001
18.09 00:50	1.5181	+0.0002
17.09 23:50	1.5159	-0.0005
17.09 22:50	1.5145	-0.0002
17.09 21:50	1.5149	-0.0007
17.09 20:50	1.5217	+0.0012
17.09 19:50	1.5186	+0.0017
17.09 18:50	1.5177	-0.0032
17.09 17:50	1.5208	+0.002
17.09 16:50	1.5126	-0.0092
17.09 15:50	1.5338

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 1.4002

макс: 2.002

за месяц:

1.9005

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.09.2026	1.902	-0.0447
22.09.2026	1.9467	+0.1423
21.09.2026	1.8044	+0.1395
20.09.2026	1.6649	+0.0143
19.09.2026	1.6506	+0.0613
18.09.2026	1.5893	+0.0751
17.09.2026	1.5142	+0.0405
16.09.2026	1.4737	-0.0603
15.09.2026	1.534	-0.0498
14.09.2026	1.5838	+0.0409
13.09.2026	1.5429	-0.0098
12.09.2026	1.5527	+0.0001
11.09.2026	1.5526	+0.0603
10.09.2026	1.4923	+0.0233
09.09.2026	1.469	+0.0054
08.09.2026	1.4636	+0.0069
07.09.2026	1.4567	-0.0135
06.09.2026	1.4702	+0.0169
05.09.2026	1.4533	+0.0023
04.09.2026	1.451	-0.0085
03.09.2026	1.4595	+0.0354
02.09.2026	1.4241	-0.0222
01.09.2026	1.4463	+0.0319
31.08.2026	1.4144	+0.0142
30.08.2026	1.4002	-0.0078
29.08.2026	1.408	-0.0629
28.08.2026	1.4709	-0.1642
27.08.2026	1.6351	+0.2009
26.08.2026	1.4342

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 1.1302

макс: 2.002

за квартал:

1.9005

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.09.2026	1.902	-0.0447
22.09.2026	1.9467	+0.1423
21.09.2026	1.8044	+0.1395
20.09.2026	1.6649	+0.0143
19.09.2026	1.6506	+0.0613
18.09.2026	1.5893	+0.0751
17.09.2026	1.5142	+0.0405
16.09.2026	1.4737	-0.0603
15.09.2026	1.534	-0.0498
14.09.2026	1.5838	+0.0409
13.09.2026	1.5429	-0.0098
12.09.2026	1.5527	+0.0001
11.09.2026	1.5526	+0.0603
10.09.2026	1.4923	+0.0233
09.09.2026	1.469	+0.0054
08.09.2026	1.4636	+0.0069
07.09.2026	1.4567	-0.0135
06.09.2026	1.4702	+0.0169
05.09.2026	1.4533	+0.0023
04.09.2026	1.451	-0.0085
03.09.2026	1.4595	+0.0354
02.09.2026	1.4241	-0.0222
01.09.2026	1.4463	+0.0319
31.08.2026	1.4144	+0.0142
30.08.2026	1.4002	-0.0078
29.08.2026	1.408	-0.0629
28.08.2026	1.4709	-0.1642
27.08.2026	1.6351	+0.2009
26.08.2026	1.4342	+0.032
23.08.2026	1.4022	-0.0128
22.08.2026	1.415	+0.0339
21.08.2026	1.3811	+0.0722
20.08.2026	1.3089	+0.0835
19.08.2026	1.2254	-0.0012
18.08.2026	1.2266	-0.0114
17.08.2026	1.238	+0.004
16.08.2026	1.234	-0.0075
15.08.2026	1.2415	+0.0008
14.08.2026	1.2407	-0.0142
13.08.2026	1.2549	-0.0109
12.08.2026	1.2658	-0.0122
11.08.2026	1.278	-0.0132
10.08.2026	1.2912	-0.0107
09.08.2026	1.3019	-0.0397
08.08.2026	1.3416	-0.0012
07.08.2026	1.3428	+0.0067
06.08.2026	1.3361	+0.0032
05.08.2026	1.3329	+0.0023
04.08.2026	1.3306	-0.01
03.08.2026	1.3406	-0.0111
02.08.2026	1.3517	+0.0289
01.08.2026	1.3228	-0.0052
31.07.2026	1.328	-0.0222
30.07.2026	1.3502	+0.0082
29.07.2026	1.342	-0.0043
28.07.2026	1.3463	+0.0234
27.07.2026	1.3229	+0.0106
26.07.2026	1.3123	+0.0179
25.07.2026	1.2944	+0.0038
24.07.2026	1.2906	-0.032
23.07.2026	1.3226	-0.0265
22.07.2026	1.3491	-0.0244
21.07.2026	1.3735	+0.023
20.07.2026	1.3505	+0.0033
19.07.2026	1.3472	+0.0473
18.07.2026	1.2999	+0.0206
17.07.2026	1.2793	+0.0087
16.07.2026	1.2706	+0.0057
15.07.2026	1.2649	+0.0333
14.07.2026	1.2316	+0.0104
13.07.2026	1.2212	+0.0038
12.07.2026	1.2174	-0.0021
11.07.2026	1.2195	+0.01
10.07.2026	1.2095	+0.0285
09.07.2026	1.181	+0.0227
08.07.2026	1.1583	-0.0383
07.07.2026	1.1966	-0.0239
06.07.2026	1.2205	-0.0165
05.07.2026	1.237	+0.002
04.07.2026	1.235	+0.0148
03.07.2026	1.2202	+0.0328
02.07.2026	1.1874	+0.0371
01.07.2026	1.1503	+0.0201
30.06.2026	1.1302	-0.0262
29.06.2026	1.1564	-0.0146
28.06.2026	1.171	-0.0257
27.06.2026	1.1967	+0.0072
26.06.2026	1.1895	-0.0109
25.06.2026	1.2004

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот