Курсы криптовалют к Unibase

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Израильский шекель » Unibase

Курс израильского шекеля (ILS) к Unibase (UB)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор ILS - UB / Обратный расчет: курс Unibase к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно unibase, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9619

макс: 2.1837

за сутки:

2.0524

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:20	2.0524	-0.0152
01.08 00:10	2.0676	+0.0082
01.08 00:00	2.0594	+0.0104
31.07 23:50	2.049	-0.009
31.07 23:40	2.058	-0.0023
31.07 23:30	2.0603	-0.0115
31.07 23:20	2.0718	-0.0016
31.07 23:10	2.0734	+0.0066
31.07 23:03	2.0668	+0.0114
31.07 23:00	2.0554	+0.0115
31.07 22:50	2.0439	+0.0212
31.07 22:40	2.0227	-0.0215
31.07 22:30	2.0442	-0.0166
31.07 22:20	2.0608	-0.0046
31.07 22:10	2.0654	-0.0038
31.07 22:00	2.0692	-0.0057
31.07 21:50	2.0749	-0.0182
31.07 21:40	2.0931	+0.0243
31.07 21:30	2.0688	-0.0397
31.07 21:20	2.1085	+0.0034
31.07 21:10	2.1051	+0.0043
31.07 21:03	2.1008	-0.0112
31.07 21:00	2.112	-
31.07 20:50	2.112	-0.0042
31.07 20:40	2.1162	-0.0015
31.07 20:30	2.1177	+0.0244
31.07 20:20	2.0933	+0.0252
31.07 20:10	2.0681	-0.0046
31.07 20:00	2.0727	+0.0223
31.07 19:50	2.0504	-0.0082
31.07 19:40	2.0586	+0.004
31.07 19:30	2.0546	-0.0002
31.07 19:20	2.0548	-0.0005
31.07 19:10	2.0553	-0.0079
31.07 19:03	2.0632	+0.0043
31.07 19:00	2.0589	-0.0137
31.07 18:50	2.0726	+0.0278
31.07 18:40	2.0448	+0.0143
31.07 18:30	2.0305	+0.0024
31.07 18:20	2.0281	+0.0055
31.07 18:10	2.0226	-0.0111
31.07 18:00	2.0337	+0.0242
31.07 17:50	2.0095	-0.0108
31.07 17:40	2.0203	-0.0184
31.07 17:30	2.0387	-0.0162
31.07 17:20	2.0549	-0.0033
31.07 17:10	2.0582	+0.022
31.07 17:03	2.0362	-0.0034
31.07 17:00	2.0396	+0.0147
31.07 16:50	2.0249	+0.0183
31.07 16:40	2.0066	-0.0081
31.07 16:30	2.0147	+0.0269
31.07 16:20	1.9878	+0.0101
31.07 16:10	1.9777	+0.0051
31.07 16:00	1.9726	+0.0054
31.07 15:50	1.9672	-0.0037
31.07 15:40	1.9709	-0.0108
31.07 15:30	1.9817	+0.0059
31.07 15:28	1.9758	-
31.07 15:28	1.9758	+0.0008
31.07 15:10	1.975	-0.0035
31.07 15:04	1.9785	+0.0065
31.07 15:00	1.972	+0.0082
31.07 14:50	1.9638	-0.0121
31.07 14:40	1.9759	+0.014
31.07 14:30	1.9619	-0.0049
31.07 14:20	1.9668	-0.0001
31.07 14:10	1.9669	-0.0017
31.07 14:00	1.9686	-0.0146
31.07 13:50	1.9832	-0.0024
31.07 13:40	1.9856	-0.048
31.07 13:30	2.0336	+0.0012
31.07 13:20	2.0324	-0.0068
31.07 13:10	2.0392	-0.0047
31.07 13:03	2.0439	+0.0046
31.07 13:00	2.0393	-0.0236
31.07 12:50	2.0629	-0.0034
31.07 12:40	2.0663	+0.0414
31.07 12:30	2.0249	-0.0024
31.07 12:20	2.0273	+0.0107
31.07 12:10	2.0166	-0.0128
31.07 12:00	2.0294	-0.0186
31.07 11:50	2.048	+0.005
31.07 11:40	2.043	-0.0065
31.07 11:30	2.0495	+0.0209
31.07 11:20	2.0286	+0.006
31.07 11:10	2.0226	+0.0066
31.07 11:03	2.016	-0.0054
31.07 11:00	2.0214	+0.0066
31.07 10:50	2.0148	-0.0024
31.07 10:40	2.0172	-0.0047
31.07 10:30	2.0219	+0.0036
31.07 10:20	2.0183	+0.005
31.07 10:10	2.0133	+0.0051
31.07 10:00	2.0082	-0.0062
31.07 09:50	2.0144	+0.0011
31.07 09:40	2.0133	-0.0079
31.07 09:30	2.0212	-0.0066
31.07 09:20	2.0278	-0.0258
31.07 09:10	2.0536	-0.0169
31.07 09:03	2.0705	+0.0042
31.07 09:00	2.0663	+0.032
31.07 08:50	2.0343	-0.0101
31.07 08:40	2.0444	+0.0485
31.07 08:30	1.9959	-0.0245
31.07 08:20	2.0204	-0.0032
31.07 08:10	2.0236	+0.009
31.07 08:00	2.0146	+0.0019
31.07 07:50	2.0127	-0.0457
31.07 07:40	2.0584	-0.0188
31.07 07:30	2.0772	+0.0082
31.07 07:20	2.069	-0.0145
31.07 07:10	2.0835	-0.0262
31.07 07:03	2.1097	+0.0137
31.07 07:00	2.096	-0.0717
31.07 06:50	2.1677	-0.0028
31.07 06:40	2.1705	-0.0132
31.07 06:30	2.1837	+0.1175
31.07 06:20	2.0662	-0.0003
31.07 06:10	2.0665	+0.0032
31.07 06:00	2.0633	-0.0108
31.07 05:50	2.0741	+0.0031
31.07 05:40	2.071	+0.0008
31.07 05:30	2.0702	-0.0083
31.07 05:20	2.0785	+0.0057
31.07 05:10	2.0728	-0.0159
31.07 05:03	2.0887	+0.0045
31.07 05:00	2.0842	-0.0041
31.07 04:50	2.0883	+0.0006
31.07 04:45	2.0877	+0.0002
31.07 04:30	2.0875	-0.0177
31.07 04:20	2.1052	+0.0092
31.07 04:10	2.096	+0.0049
31.07 04:00	2.0911	-0.0117
31.07 03:50	2.1028	+0.0028
31.07 03:40	2.1	-0.0126
31.07 03:30	2.1126	+0.002
31.07 03:20	2.1106	-0.0011
31.07 03:10	2.1117	-0.0246
31.07 03:03	2.1363	-0.002
31.07 03:00	2.1383	+0.0047
31.07 02:50	2.1336	-0.0014
31.07 02:40	2.135	+0.0003
31.07 02:30	2.1347	-0.0028
31.07 02:20	2.1375	-0.0033
31.07 02:10	2.1408	-0.0218
31.07 02:00	2.1626	-0.0011
31.07 01:50	2.1637	-0.0059
31.07 01:40	2.1696	+0.0242
31.07 01:30	2.1454	-0.0022
31.07 01:20	2.1476	-0.0158
31.07 01:10	2.1634	+0.0056
31.07 01:03	2.1578	-0.0037
31.07 01:00	2.1615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9619

макс: 2.8503

за неделю:

2.0524

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:20	2.0524	+0.0104
31.07 23:50	2.049	+0.0115
31.07 22:50	2.0439	-0.0057
31.07 21:50	2.0749	-
31.07 20:50	2.112	+0.0223
31.07 19:50	2.0504	-0.0137
31.07 18:50	2.0726	+0.0242
31.07 17:50	2.0095	+0.0147
31.07 16:50	2.0249	+0.0054
31.07 15:50	1.9672	+0.0082
31.07 14:50	1.9638	-0.0146
31.07 13:50	1.9832	-0.0236
31.07 12:50	2.0629	-0.0186
31.07 11:50	2.048	+0.0066
31.07 10:50	2.0148	-0.0062
31.07 09:50	2.0144	+0.032
31.07 08:50	2.0343	+0.0019
31.07 07:50	2.0127	-0.0717
31.07 06:50	2.1677	-0.0108
31.07 05:50	2.0741	-0.0041
31.07 04:50	2.0883	-0.0117
31.07 03:50	2.1028	+0.0047
31.07 02:50	2.1336	-0.0011
31.07 01:50	2.1637	-0.0012
31.07 00:50	2.1627	+0.0035
30.07 23:50	2.1959	-0.0001
30.07 22:50	2.1675	-0.0055
30.07 21:50	2.1944	+0.0089
30.07 20:50	2.1871	+0.0109
30.07 19:50	2.1986	-0.0139
30.07 18:50	2.233	-0.0337
30.07 17:50	2.2646	+0.0134
30.07 16:50	2.1773	-0.0093
30.07 15:50	2.2097	+0.0022
30.07 14:50	2.2654	-0.0123
30.07 13:50	2.2664	-0.0124
30.07 12:50	2.2887	+0.0033
30.07 11:50	2.3132	+0.0083
30.07 10:50	2.3163	-0.0354
30.07 08:40	2.3449	-0.0007
30.07 07:50	2.3877	+0.0031
30.07 06:50	2.3888	+0.0028
30.07 05:50	2.4049	+0.0245
30.07 04:50	2.417	-0.0778
30.07 03:50	2.516	-0.0192
30.07 02:50	2.5382	+0.0152
30.07 01:50	2.5233	-0.0059
30.07 00:50	2.53	-0.0002
29.07 23:50	2.5434	-0.0098
29.07 22:50	2.5625	-0.0659
29.07 21:50	2.6159	-0.0099
29.07 20:50	2.1972	-0.0027
29.07 19:50	2.2222	-0.0237
29.07 18:50	2.3143	-0.0074
29.07 17:50	2.2907	+0.0056
29.07 16:50	2.3849	+0.0099
29.07 15:50	2.3896	+0.0028
29.07 14:50	2.1498	+0.0157
29.07 13:50	2.2489	-0.0035
29.07 12:50	2.3403	-0.0273
29.07 11:50	2.3926	-0.0182
29.07 10:50	2.4248	-0.019
29.07 09:50	2.3292	+0.1546
29.07 08:50	2.1977	-0.0167
29.07 07:50	2.2459	+0.0291
29.07 06:50	2.2484	-0.0166
29.07 05:50	2.3039	+0.0176
29.07 04:50	2.3202	-0.0351
29.07 03:50	2.4282	+0.0255
29.07 02:50	2.4135	-0.0063
29.07 01:50	2.4281	+0.0046
29.07 00:50	2.4255	+0.0086
28.07 23:50	2.4511	+0.0043
28.07 22:50	2.4465	-0.0003
28.07 21:50	2.4268	+0.0034
28.07 20:50	2.4228	-0.005
28.07 19:50	2.3793	-0.0116
28.07 18:50	2.4232	-0.0264
28.07 17:50	2.4555	-0.011
28.07 16:50	2.4919	+0.0134
28.07 15:50	2.562	-0.0309
28.07 14:50	2.598	-0.0165
28.07 13:50	2.7214	+0.0034
28.07 12:50	2.7172	-0.0034
28.07 11:50	2.7305	-0.0213
28.07 10:50	2.8114	-0.0218
28.07 09:50	2.7336	+0.0304
28.07 08:50	2.7546	+0.0079
28.07 07:50	2.8227	-0.0076
28.07 06:50	2.7904	+0.0034
28.07 05:50	2.8057	+0.0163
28.07 04:50	2.7287	+0.0326
28.07 03:50	2.6852	+0.0306
28.07 02:50	2.7061	+0.0092
28.07 01:50	2.6727	-0.0116
28.07 00:50	2.752	+0.0006
27.07 23:50	2.7612	+0.0103
27.07 22:50	2.6828	+0.0067
27.07 21:50	2.6787	+0.0133
27.07 20:50	2.6682	-0.0178
27.07 19:50	2.6567	+0.0297
27.07 18:50	2.4919	+0.0188
27.07 17:50	2.4761	-0.0136
27.07 16:50	2.4808	-0.0158
27.07 15:50	2.4873	+0.005
27.07 14:50	2.4154	-0.0169
27.07 13:50	2.428	-0.0294
27.07 12:50	2.403	+0.0106
27.07 11:50	2.357	-0.0185
27.07 10:50	2.3232	+0.0142
27.07 09:50	2.2749	-0.0044
27.07 08:50	2.2677	-0.033
27.07 07:50	2.2875	-0.0085
27.07 06:50	2.1985	+0.0542
27.07 05:50	2.2159	+0.0106
27.07 04:50	2.275	+0.0154
27.07 03:50	2.1834	+0.0714
27.07 02:50	2.1787	+0.0026
27.07 01:50	2.12	+0.024
27.07 00:50	2.1501	-0.0573
26.07 23:50	2.2457	-0.0461
26.07 22:50	2.2987	-0.0179
26.07 21:50	2.3901	-0.0193
26.07 20:50	2.4679	-0.0004
26.07 19:50	2.5026	-0.0096
26.07 18:50	2.5028	-0.014
26.07 17:50	2.5531	-0.0301
26.07 16:50	2.6025	-0.0205
26.07 15:50	2.619	-0.0016
26.07 14:50	2.602	-0.008
26.07 13:50	2.5755	-0.03
26.07 12:50	2.5866	-0.0003
26.07 11:50	2.5845	-0.0332
26.07 10:50	2.6132	+0.0041
26.07 09:50	2.5432	-0.0205
26.07 08:50	2.5824	-0.0023
26.07 07:50	2.6141	+0.015
26.07 06:50	2.605	+0.003
26.07 05:50	2.633	-0.0215
26.07 04:50	2.6471	+0.0017
26.07 03:50	2.698	+0.0018
26.07 02:50	2.7067	-0.0043
26.07 01:50	2.684	+0.0147
26.07 00:50	2.6589	-0.0278
25.07 23:50	2.6805	+0.0004
25.07 22:50	2.7102	+0.0009
25.07 21:50	2.697	+0.0166
25.07 20:50	2.6907	-0.0005
25.07 19:50	2.6887	-0.0259
25.07 18:50	2.6759	-0.0068
25.07 17:50	2.588	+0.0229
25.07 16:50	2.6939	+0.0096
25.07 15:50	2.6799	-0.0026
25.07 14:50	2.6977	+0.0051
25.07 13:50	2.7263	-0.0032
25.07 12:50	2.6906	-0.0148
25.07 11:50	2.7114	-0.0139
25.07 10:50	2.6639	-0.0136
25.07 09:50	2.7234	-0.0415
25.07 08:50	2.8069	+0.0186
25.07 07:50	2.7697	-0.001
25.07 06:50	2.7269	-0.002
25.07 05:50	2.6727	+0.0091
25.07 04:50	2.7057	+0.0159
25.07 03:50	2.7081	+0.0042
25.07 02:50	2.772	-0.0094
25.07 01:50	2.7946	+0.0112
25.07 00:50	2.8503

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.9619

макс: 4.5941

за месяц:

2.0524

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.2748	-0.076
29.07.2026	2.3508	-0.2225
28.07.2026	2.5733	+0.1208
27.07.2026	2.4525	-0.0112
26.07.2026	2.4637	-0.2257
25.07.2026	2.6894	-0.1042
24.07.2026	2.7936	+0.1743
23.07.2026	2.6193	-0.2941
22.07.2026	2.9134	-0.2908
21.07.2026	3.2042	-0.274
20.07.2026	3.4782	-0.2055
19.07.2026	3.6837	+0.0648
18.07.2026	3.6189	-0.1337
17.07.2026	3.7526	-0.3481
16.07.2026	4.1007	-0.034
15.07.2026	4.1347	-0.2785
14.07.2026	4.4132	-0.1301
13.07.2026	4.5433	-0.0508
12.07.2026	4.5941	+0.1146
11.07.2026	4.4795	+0.012
10.07.2026	4.4675	-0.0537
09.07.2026	4.5212	+0.4509
08.07.2026	4.0703	+0.642
07.07.2026	3.4283	+0.1601
06.07.2026	3.2682	-0.1305
05.07.2026	3.3987	-0.0181
04.07.2026	3.4168	-0.0901
03.07.2026	3.5069	-0.1525
02.07.2026	3.6594	-0.1935
01.07.2026	3.8529	+0.7219
30.06.2026	3.131

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.4959

макс: 4.9837

за квартал:

2.0524

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.2748	-0.076
29.07.2026	2.3508	-0.2225
28.07.2026	2.5733	+0.1208
27.07.2026	2.4525	-0.0112
26.07.2026	2.4637	-0.2257
25.07.2026	2.6894	-0.1042
24.07.2026	2.7936	+0.1743
23.07.2026	2.6193	-0.2941
22.07.2026	2.9134	-0.2908
21.07.2026	3.2042	-0.274
20.07.2026	3.4782	-0.2055
19.07.2026	3.6837	+0.0648
18.07.2026	3.6189	-0.1337
17.07.2026	3.7526	-0.3481
16.07.2026	4.1007	-0.034
15.07.2026	4.1347	-0.2785
14.07.2026	4.4132	-0.1301
13.07.2026	4.5433	-0.0508
12.07.2026	4.5941	+0.1146
11.07.2026	4.4795	+0.012
10.07.2026	4.4675	-0.0537
09.07.2026	4.5212	+0.4509
08.07.2026	4.0703	+0.642
07.07.2026	3.4283	+0.1601
06.07.2026	3.2682	-0.1305
05.07.2026	3.3987	-0.0181
04.07.2026	3.4168	-0.0901
03.07.2026	3.5069	-0.1525
02.07.2026	3.6594	-0.1935
01.07.2026	3.8529	+0.7219
30.06.2026	3.131	-0.074
29.06.2026	3.205	-0.7822
28.06.2026	3.9872	-0.2566
27.06.2026	4.2438	-0.1994
26.06.2026	4.4432	-0.5066
25.06.2026	4.9498	-0.0339
24.06.2026	4.9837	+0.9403
23.06.2026	4.0434	+1.1794
22.06.2026	2.864	-0.6614
21.06.2026	3.5254	-0.8377
20.06.2026	4.3631	+1.0305
19.06.2026	3.3326	+0.3801
18.06.2026	2.9525	+0.0183
17.06.2026	2.9342	+0.003
16.06.2026	2.9312	+0.0457
15.06.2026	2.8855	+0.1713
14.06.2026	2.7142	+0.0983
13.06.2026	2.6159	+0.1013
12.06.2026	2.5146	-0.082
11.06.2026	2.5966	+0.1948
10.06.2026	2.4018	-0.2821
09.06.2026	2.6839	-0.0981
08.06.2026	2.782	-0.0297
07.06.2026	2.8117	-0.3209
06.06.2026	3.1326	-0.1034
05.06.2026	3.236	-0.0745
04.06.2026	3.3105	+0.2524
03.06.2026	3.0581	+1.034
02.06.2026	2.0241	-0.0091
01.06.2026	2.0332	-0.0452
31.05.2026	2.0784	+0.198
30.05.2026	1.8804	-0.0214
29.05.2026	1.9018	+0.0694
28.05.2026	1.8324	+0.1759
27.05.2026	1.6565	-0.0989
26.05.2026	1.7554	-0.1758
25.05.2026	1.9312	-0.3405
24.05.2026	2.2717	-0.5223
23.05.2026	2.794	-0.5031
22.05.2026	3.2971	-0.0728
21.05.2026	3.3699	+0.5082
20.05.2026	2.8617	+0.2093
19.05.2026	2.6524	+0.3132
18.05.2026	2.3392	+0.1223
17.05.2026	2.2169	+0.4218
16.05.2026	1.7951	+0.2992
15.05.2026	1.4959	-0.1377
14.05.2026	1.6336	-0.1299
13.05.2026	1.7635	-0.3902
12.05.2026	2.1537	-0.2941
11.05.2026	2.4478	-0.2843
10.05.2026	2.7321	-0.3381
09.05.2026	3.0702	+0.209
08.05.2026	2.8612	+0.1997
07.05.2026	2.6615	+0.1679
06.05.2026	2.4936	-0.0898
05.05.2026	2.5834	-0.0781
04.05.2026	2.6615	-0.0025
03.05.2026	2.664	+0.3667
02.05.2026	2.2973

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот