Курсы криптовалют к Unibase

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Израильский шекель » Unibase

Курс израильского шекеля (ILS) к Unibase (UB)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор ILS - UB / Обратный расчет: курс Unibase к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно unibase, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8451

макс: 3.1995

за сутки:

2.9321

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:30	2.9321	+0.0015
10.11 00:20	2.9306	-0.0031
10.11 00:10	2.9337	+0.0032
10.11 00:00	2.9305	-0.0014
09.11 23:55	2.9319	+0.0078
09.11 23:40	2.9241	+0.0036
09.11 23:30	2.9205	-0.0029
09.11 23:20	2.9234	-0.0009
09.11 23:10	2.9243	+0.0024
09.11 23:03	2.9219	-0.0007
09.11 23:00	2.9226	+0.009
09.11 22:50	2.9136	+0.0107
09.11 22:40	2.9029	+0.0016
09.11 22:30	2.9013	-0.0013
09.11 22:20	2.9026	-0.007
09.11 22:10	2.9096	+0.0041
09.11 22:00	2.9055	+0.0166
09.11 21:50	2.8889	-0.0034
09.11 21:40	2.8923	+0.0142
09.11 21:30	2.8781	-0.0026
09.11 21:20	2.8807	-0.0008
09.11 21:10	2.8815	-0.007
09.11 21:03	2.8885	+0.003
09.11 21:00	2.8855	+0.0023
09.11 20:50	2.8832	+0.0168
09.11 20:40	2.8664	+0.0059
09.11 20:30	2.8605	+0.0154
09.11 20:20	2.8451	-0.0268
09.11 20:10	2.8719	+0.0164
09.11 20:00	2.8555	-0.0251
09.11 19:50	2.8806	+0.0012
09.11 19:40	2.8794	-0.0178
09.11 19:30	2.8972	-0.0051
09.11 19:20	2.9023	-0.003
09.11 19:10	2.9053	+0.0014
09.11 19:03	2.9039	-0.0003
09.11 19:00	2.9042	+0.0177
09.11 18:50	2.8865	-0.0198
09.11 18:40	2.9063	-0.0266
09.11 18:30	2.9329	-0.0127
09.11 18:20	2.9456	-0.0163
09.11 18:10	2.9619	-0.0024
09.11 18:00	2.9643	+0.0094
09.11 17:50	2.9549	-0.0067
09.11 17:40	2.9616	-0.0023
09.11 17:30	2.9639	+0.0011
09.11 17:20	2.9628	+0.0138
09.11 17:10	2.949	-0.0109
09.11 17:03	2.9599	+0.0069
09.11 17:00	2.953	+0.0134
09.11 16:50	2.9396	-0.0001
09.11 16:40	2.9397	+0.0111
09.11 16:30	2.9286	+0.0107
09.11 16:20	2.9179	+0.0104
09.11 16:10	2.9075	-0.0154
09.11 16:00	2.9229	+0.0128
09.11 15:50	2.9101	-0.0078
09.11 15:40	2.9179	-0.0248
09.11 15:30	2.9427	-0.0124
09.11 15:20	2.9551	-0.0293
09.11 15:10	2.9844	-0.0298
09.11 15:03	3.0142	+0.0134
09.11 15:00	3.0008	+0.0101
09.11 14:50	2.9907	+0.0025
09.11 14:40	2.9882	-0.0239
09.11 14:30	3.0121	-0.0028
09.11 14:20	3.0149	-0.0219
09.11 14:10	3.0368	+0.0042
09.11 14:00	3.0326	-0.0011
09.11 13:50	3.0337	-0.017
09.11 13:40	3.0507	+0.0099
09.11 13:30	3.0408	-0.0146
09.11 13:20	3.0554	-0.0095
09.11 13:10	3.0649	+0.0038
09.11 13:03	3.0611	+0.0083
09.11 13:00	3.0528	+0.0108
09.11 12:50	3.042	-0.0151
09.11 12:40	3.0571	-0.0078
09.11 12:30	3.0649	+0.0012
09.11 12:20	3.0637	-0.0005
09.11 12:10	3.0642	-0.0067
09.11 12:00	3.0709	-0.029
09.11 11:50	3.0999	-0.0131
09.11 11:40	3.113	+0.0068
09.11 11:30	3.1062	-0.027
09.11 11:20	3.1332	-0.0132
09.11 11:10	3.1464	+0.0009
09.11 11:03	3.1455	-0.0008
09.11 11:00	3.1463	+0.0001
09.11 10:50	3.1462	-0.0032
09.11 10:40	3.1494	-0.0034
09.11 10:30	3.1528	-0.0063
09.11 10:20	3.1591	+0.0092
09.11 10:10	3.1499	+0.007
09.11 10:00	3.1429	+0.0078
09.11 09:50	3.1351	+0.0048
09.11 09:40	3.1303	+0.0019
09.11 09:30	3.1284	-0.0028
09.11 09:20	3.1312	+0.0046
09.11 09:10	3.1266	+0.0087
09.11 09:03	3.1179	+0.0023
09.11 09:00	3.1156	+0.0151
09.11 08:50	3.1005	-0.0059
09.11 08:40	3.1064	-0.0038
09.11 08:30	3.1102	+0.0039
09.11 08:20	3.1063	-0.0021
09.11 08:10	3.1084	+0.0074
09.11 08:00	3.101	-0.0107
09.11 07:50	3.1117	+0.0169
09.11 07:40	3.0948	-0.0003
09.11 07:30	3.0951	+0.0115
09.11 07:20	3.0836	+0.0082
09.11 07:10	3.0754	-0.01
09.11 07:03	3.0854	-0.0019
09.11 07:00	3.0873	+0.0101
09.11 06:50	3.0772	+0.0003
09.11 06:40	3.0769	+0.0136
09.11 06:30	3.0633	+0.0042
09.11 06:20	3.0591	+0.0249
09.11 06:10	3.0342	+0.0152
09.11 06:00	3.019	+0.0168
09.11 05:50	3.0022	-0.0248
09.11 05:40	3.027	-0.0212
09.11 05:30	3.0482	-0.0452
09.11 05:20	3.0934	+0.0072
09.11 05:10	3.0862	-0.0331
09.11 05:03	3.1193	+0.0049
09.11 05:00	3.1144	-0.0129
09.11 04:50	3.1273	-0.0232
09.11 04:40	3.1505	-0.0133
09.11 04:30	3.1638	-0.0171
09.11 04:20	3.1809	+0.0192
09.11 04:10	3.1617	+0.0015
09.11 04:00	3.1602	-0.0128
09.11 03:50	3.173	-0.0077
09.11 03:40	3.1807	+0.0027
09.11 03:30	3.178	-0.0066
09.11 03:20	3.1846	-0.0149
09.11 03:10	3.1995	+0.0047
09.11 03:03	3.1948	-0.0005
09.11 03:00	3.1953	+0.0069
09.11 02:50	3.1884	+0.0202
09.11 02:40	3.1682	+0.014
09.11 02:30	3.1542	+0.0076
09.11 02:20	3.1466	-0.0107
09.11 02:10	3.1573	+0.0109
09.11 02:00	3.1464	-0.0118
09.11 01:50	3.1582	-0.0043
09.11 01:40	3.1625	+0.0156
09.11 01:30	3.1469	+0.0183
09.11 01:20	3.1286	-0.0205
09.11 01:10	3.1491	-0.0133
09.11 01:03	3.1624	-0.033
09.11 01:00	3.1954

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7788

макс: 3.1995

за неделю:

2.9321

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:30	2.9321	-0.0014
09.11 23:55	2.9319	+0.009
09.11 22:50	2.9136	+0.0166
09.11 21:50	2.8889	+0.0023
09.11 20:50	2.8832	-0.0251
09.11 19:50	2.8806	+0.0177
09.11 18:50	2.8865	+0.0094
09.11 17:50	2.9549	+0.0134
09.11 16:50	2.9396	+0.0128
09.11 15:50	2.9101	+0.0101
09.11 14:50	2.9907	-0.0011
09.11 13:50	3.0337	+0.0108
09.11 12:50	3.042	-0.029
09.11 11:50	3.0999	+0.0001
09.11 10:50	3.1462	+0.0078
09.11 09:50	3.1351	+0.0151
09.11 08:50	3.1005	-0.0107
09.11 07:50	3.1117	+0.0101
09.11 06:50	3.0772	+0.0168
09.11 05:50	3.0022	-0.0129
09.11 04:50	3.1273	-0.0128
09.11 03:50	3.173	+0.0069
09.11 02:50	3.1884	-0.0118
09.11 01:50	3.1582	+0.1299
09.11 00:50	3.0655	+0.0012
08.11 23:50	3.0682	+0.0046
08.11 22:50	3.0639	-0.0007
08.11 21:50	3.0886	-0.0041
08.11 20:50	3.0849	+0.0042
08.11 19:50	3.0643	+0.0101
08.11 18:50	3.0074	-0.0017
08.11 17:50	3.0292	+0.0043
08.11 16:50	3.0189	-0.0026
08.11 15:50	3.0256	-0.001
08.11 14:50	3.0148	-0.0016
08.11 13:50	3.012	-0.0058
08.11 12:50	2.997	+0.0005
08.11 11:50	2.9832	+0.0004
08.11 10:50	2.9793	-0.001
08.11 09:50	2.9727	-0.0053
08.11 08:50	2.9847	-0.0061
08.11 07:50	2.9843	-0.0002
08.11 06:50	2.96	-0.0054
08.11 05:50	2.9505	+0.0017
08.11 04:50	2.946	-0.0004
08.11 03:50	2.941	-0.0048
08.11 02:50	2.9174	-0.0004
08.11 01:50	2.9267	-0.0064
08.11 00:50	2.9384	+0.0077
07.11 23:50	2.9288	-0.0018
07.11 22:50	2.9191	+0.0037
07.11 21:50	2.8928	+0.0011
07.11 20:50	2.8896	-0.0008
07.11 19:50	2.9072	-0.0043
07.11 18:50	2.9128	+0.0037
07.11 17:50	2.8863	+0.0029
07.11 16:50	2.875	+0.0047
07.11 15:50	2.8721	-0.0063
07.11 14:50	2.868	-0.0007
07.11 13:50	2.8703	+0.0012
07.11 12:50	2.8655	+0.0007
07.11 11:50	2.8615	+0.0007
07.11 10:50	2.8348	+0.0088
07.11 09:50	2.8312	-0.0093
07.11 08:50	2.8603	+0.0055
07.11 07:50	2.874	-0.0078
07.11 06:50	2.9237	+0.0096
07.11 05:50	2.9145	-0.0021
07.11 04:50	2.9166	+0.001
07.11 03:50	2.911	-0.0157
07.11 02:50	2.9357	-0.0064
07.11 01:50	2.9262	-0.007
07.11 00:50	2.9026	-0.0047
06.11 23:50	2.8996	-0.0036
06.11 22:50	2.8936	+0.0043
06.11 21:50	2.8606	-0.0048
06.11 20:50	2.8549	-0.0014
06.11 19:50	2.8396	+0.0263
06.11 18:50	2.8233	+0.0206
06.11 17:50	2.7875	+0.0062
06.11 16:50	2.7788	-0.0035
06.11 15:50	2.8244	-0.0028
06.11 14:50	2.8261	-0.011
06.11 13:50	2.8363	+0.0375
06.11 12:50	2.7866	+0.0156
06.11 11:50	2.8789	-0.024
06.11 10:50	2.8968	-0.0007
06.11 09:50	2.8922	+0.0009
06.11 08:50	2.8977	+0.002
06.11 07:50	2.8697	+0.0031
06.11 06:50	2.9219	-0.0039
06.11 05:50	2.9683	-0.0038
06.11 04:50	2.9592	+0.0086
06.11 03:50	2.9426	+0.0038
06.11 02:50	2.9873	+0.0022
06.11 01:50	2.9654	+0.001
06.11 00:50	2.9462	+0.0115
05.11 23:50	2.9297	-0.0087
05.11 22:50	2.9074	-0.0221
05.11 21:50	2.9912	+0.0068
05.11 20:50	2.9583	+0.0159
05.11 19:50	2.9082	-0.0271
05.11 18:50	3.0989	-0.0006
05.11 17:50	2.9117	+0.0044
05.11 16:50	2.8567	-0.0083
05.11 15:50	2.846	+0.0112
05.11 14:50	2.824	+0.0093
05.11 13:50	2.8292	-0.0011
05.11 12:50	2.8064	+0.0114
05.11 11:50	2.7919	-0.0091
05.11 10:50	2.8483	-0.0151
05.11 09:30	2.8749	+0.003
05.11 08:50	2.8718	-0.0254
05.11 07:50	2.8702	-0.0003
05.11 06:50	2.8853	+0.0132
05.11 05:50	2.8872	+0.0037
05.11 04:50	2.8907	+0.0017
05.11 03:50	2.871	+0.0142
05.11 02:50	2.8508	-0.0098
05.11 01:50	2.8891	-0.0134
05.11 00:50	2.9229	-0.0063
04.11 23:50	2.9597	+0.0313
04.11 22:50	2.9021	+0.0049
04.11 21:50	2.9248	+0.0008
04.11 20:50	2.9641	+0.0005
04.11 19:50	2.9862	+0.0214
04.11 18:50	2.9477	+0.0211
04.11 17:50	2.9506	+0.0053
04.11 16:50	3.0047	+0.0103
04.11 15:50	2.9884	-0.0031
04.11 14:50	2.9685	+0.004
04.11 13:50	2.9846	+0.0095
04.11 12:50	2.9791	+0.0029
04.11 11:50	3.0114	+0.0085
04.11 10:50	2.9976	-0.0012
04.11 09:50	2.9893	+0.0141
04.11 08:50	2.9893	-0.014
04.11 07:50	3.0225	-0.0043
04.11 06:50	3.0247	+0.0034
04.11 05:50	3.0076	-0.0045
04.11 04:50	3.0276	-0.0095
04.11 03:50	3.011	-0.0008
04.11 02:50	2.9839	+0.0012
04.11 01:50	2.9983	+0.0008
04.11 00:50	2.9816	-0.0072
03.11 23:50	2.9945	-0.0018
03.11 22:50	3.0003	+0.0056
03.11 21:50	2.9863	+0.0061
03.11 20:50	2.9695	-0.0148
03.11 19:50	2.9758	-0.003
03.11 18:50	2.9426	-0.0098
03.11 17:50	2.9422	+0.0126
03.11 16:50	2.9153	-0.0027
03.11 15:50	2.892	-0.006
03.11 14:50	2.9332	+0.0035
03.11 13:50	2.9272	-0.0021
03.11 12:50	2.9085	-0.0207
03.11 11:50	2.9391	+0.0059
03.11 10:50	2.9218	-0.0041
03.11 09:50	2.9446	+0.0014
03.11 08:50	2.9472	-0.0005
03.11 07:50	2.9257	-0.002
03.11 06:50	2.9563	+0.0071
03.11 05:50	2.9349	-0.019
03.11 04:50	2.9181	+0.0048
03.11 03:50	2.9221	-0.0044
03.11 02:50	2.8923	-0.0003
03.11 01:50	2.9005	-0.0038
03.11 00:50	2.8928

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.3141

макс: 3.1995

за месяц:

2.9321

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.0162	+0.1249
07.11.2026	2.8913	+0.0118
06.11.2026	2.8795	-0.0068
05.11.2026	2.8863	-0.094
04.11.2026	2.9803	+0.0344
03.11.2026	2.9459	+0.1221
02.11.2026	2.8238	+0.1016
01.11.2026	2.7222	-0.0407
31.10.2026	2.7629	-0.1018
30.10.2026	2.8647	+0.0252
29.10.2026	2.8395	+0.1672
28.10.2026	2.6723	-0.0908
27.10.2026	2.7631	+0.0747
26.10.2026	2.6884	+0.051
25.10.2026	2.6374	+0.0016
24.10.2026	2.6358	+0.0547
23.10.2026	2.5811	+0.0846
22.10.2026	2.4965	+0.0257
21.10.2026	2.4708	-0.2458
20.10.2026	2.7166	-0.0354
19.10.2026	2.752	+0.0589
18.10.2026	2.6931	+0.0965
17.10.2026	2.5966	+0.0231
16.10.2026	2.5735	-0.232
15.10.2026	2.8055	+0.1038
14.10.2026	2.7017	+0.0956
13.10.2026	2.6061	+0.2016
12.10.2026	2.4045	+0.0904
11.10.2026	2.3141	-0.022
10.10.2026	2.3361	+0.0031
09.10.2026	2.333

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.1883

макс: 3.1995

за квартал:

2.9321

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.0162	+0.1249
07.11.2026	2.8913	+0.0118
06.11.2026	2.8795	-0.0068
05.11.2026	2.8863	-0.094
04.11.2026	2.9803	+0.0344
03.11.2026	2.9459	+0.1221
02.11.2026	2.8238	+0.1016
01.11.2026	2.7222	-0.0407
31.10.2026	2.7629	-0.1018
30.10.2026	2.8647	+0.0252
29.10.2026	2.8395	+0.1672
28.10.2026	2.6723	-0.0908
27.10.2026	2.7631	+0.0747
26.10.2026	2.6884	+0.051
25.10.2026	2.6374	+0.0016
24.10.2026	2.6358	+0.0547
23.10.2026	2.5811	+0.0846
22.10.2026	2.4965	+0.0257
21.10.2026	2.4708	-0.2458
20.10.2026	2.7166	-0.0354
19.10.2026	2.752	+0.0589
18.10.2026	2.6931	+0.0965
17.10.2026	2.5966	+0.0231
16.10.2026	2.5735	-0.232
15.10.2026	2.8055	+0.1038
14.10.2026	2.7017	+0.0956
13.10.2026	2.6061	+0.2016
12.10.2026	2.4045	+0.0904
11.10.2026	2.3141	-0.022
10.10.2026	2.3361	+0.0031
09.10.2026	2.333	+0.0039
08.10.2026	2.3291	+0.0069
07.10.2026	2.3222	-0.0166
06.10.2026	2.3388	-0.0348
05.10.2026	2.3736	-0.0527
04.10.2026	2.4263	-0.0098
03.10.2026	2.4361	+0.0818
02.10.2026	2.3543	+0.1197
01.10.2026	2.2346	+0.0256
30.09.2026	2.209	+0.0207
29.09.2026	2.1883	-0.0022
28.09.2026	2.1905	-0.0357
27.09.2026	2.2262	-0.0152
25.09.2026	2.2414	-0.0795
24.09.2026	2.3209	+0.0979
23.09.2026	2.223	-0.0348
22.09.2026	2.2578	-0.1399
21.09.2026	2.3977	+0.0807
20.09.2026	2.317	-0.0335
19.09.2026	2.3505	-0.1319
18.09.2026	2.4824	+0.0013
17.09.2026	2.4811	-0.1326
16.09.2026	2.6137	+0.0652
15.09.2026	2.5485	+0.0821
14.09.2026	2.4664	-0.1752
13.09.2026	2.6416	-0.0441
12.09.2026	2.6857	+0.0707
11.09.2026	2.615	-0.0318
10.09.2026	2.6468	-0.0029
09.09.2026	2.6497	+0.0239
08.09.2026	2.6258	+0.1915
07.09.2026	2.4343	-0.0301
06.09.2026	2.4644	-0.0057
05.09.2026	2.4701	-0.1929
04.09.2026	2.663	-0.0276
03.09.2026	2.6906	-0.1486
02.09.2026	2.8392	+0.0582
01.09.2026	2.781	+0.0626
31.08.2026	2.7184	+0.169
30.08.2026	2.5494	+0.0998
29.08.2026	2.4496	-0.0752
28.08.2026	2.5248	-0.2602
27.08.2026	2.785	+0.0577
26.08.2026	2.7273	-0.0389
23.08.2026	2.7662	+0.0064
22.08.2026	2.7598	-0.1165
21.08.2026	2.8763	+0.0198
20.08.2026	2.8565	+0.0567
19.08.2026	2.7998	-0.0581
18.08.2026	2.8579	-0.0453
17.08.2026	2.9032	+0.0321
16.08.2026	2.8711	+0.1765
15.08.2026	2.6946	+0.0838
14.08.2026	2.6108	+0.0211
13.08.2026	2.5897	+0.1131
12.08.2026	2.4766	+0.1615
11.08.2026	2.3151

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот