Курсы криптовалют к Unibase

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Израильский шекель » Unibase

Курс израильского шекеля (ILS) к Unibase (UB)

Обновлено: 25.09.2026 17:03:02


	=
Калькулятор ILS - UB / Обратный расчет: курс Unibase к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно unibase, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2307

макс: 2.3652

за сутки:

2.2362

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:03	2.2362	-0.0038
25.09 17:00	2.24	-0.0038
25.09 16:50	2.2438	+0.0027
25.09 16:40	2.2411	-0.0103
25.09 16:30	2.2514	+0.0102
25.09 16:20	2.2412	+0.0001
25.09 16:10	2.2411	-0.0044
25.09 16:00	2.2455	-0.0069
25.09 15:50	2.2524	-0.0021
25.09 15:40	2.2545	+0.0163
25.09 15:30	2.2382	+0.0074
25.09 15:20	2.2308	-0.0285
25.09 15:10	2.2593	-0.0009
25.09 15:03	2.2602	-0.0021
25.09 15:00	2.2623	+0.0098
25.09 14:50	2.2525	-0.0028
25.09 14:40	2.2553	-0.0029
25.09 14:30	2.2582	+0.018
25.09 14:20	2.2402	+0.0014
25.09 14:10	2.2388	-0.0006
25.09 14:00	2.2394	+0.0016
25.09 13:50	2.2378	+0.003
25.09 13:40	2.2348	+0.0041
25.09 13:30	2.2307	-0.0034
25.09 13:20	2.2341	-0.0044
25.09 13:10	2.2385	+0.0009
25.09 13:03	2.2376	-0.0005
25.09 13:00	2.2381	-0.0034
25.09 12:50	2.2415	+0.0056
25.09 12:40	2.2359	-0.0045
25.09 12:30	2.2404	+0.001
25.09 12:20	2.2394	+0.0015
25.09 12:10	2.2379	-0.0027
25.09 12:00	2.2406	-0.0086
25.09 11:50	2.2492	+0.0027
25.09 11:40	2.2465	+0.0095
25.09 11:30	2.237	-0.0065
25.09 11:20	2.2435	-0.0071
25.09 11:10	2.2506	-0.0015
25.09 11:03	2.2521	-0.0025
25.09 11:00	2.2546	+0.0006
25.09 10:50	2.254	-0.0086
25.09 10:40	2.2626	-0.0005
25.09 10:30	2.2631	+0.0046
25.09 10:20	2.2585	+0.009
25.09 10:10	2.2495	-0.0035
25.09 10:00	2.253	-0.0037
25.09 09:50	2.2567	-0.0022
25.09 09:40	2.2589	-0.0106
25.09 09:30	2.2695	+0.0018
25.09 09:20	2.2677	-0.0042
25.09 09:10	2.2719	-0.0017
25.09 09:03	2.2736	+0.001
25.09 09:00	2.2726	+0.0037
25.09 08:50	2.2689	-0.0063
25.09 08:40	2.2752	+0.0014
25.09 08:30	2.2738	+0.0054
25.09 08:20	2.2684	-0.0005
25.09 08:10	2.2689	-0.0102
25.09 08:00	2.2791	-0.0024
25.09 07:50	2.2815	-0.0005
25.09 07:40	2.282	-0.0012
25.09 07:30	2.2832	-0.0011
25.09 07:20	2.2843	-0.0043
25.09 07:10	2.2886	-0.0063
25.09 07:03	2.2949	-0.0031
25.09 07:00	2.298	+0.0038
25.09 06:50	2.2942	+0.0084
25.09 06:40	2.2858	-0.0117
25.09 06:30	2.2975	-0.0055
25.09 06:20	2.303	+0.0106
25.09 06:10	2.2924	+0.012
25.09 06:00	2.2804	-0.0033
25.09 05:50	2.2837	+0.0066
25.09 05:40	2.2771	+0.0041
25.09 05:30	2.273	-0.0098
25.09 05:20	2.2828	+0.0217
25.09 05:10	2.2611	+0.0036
25.09 05:03	2.2575	-0.0031
25.09 05:00	2.2606	-0.0037
25.09 04:50	2.2643	-0.0433
25.09 04:40	2.3076	+0.0058
25.09 04:30	2.3018	-0.0073
25.09 04:20	2.3091	+0.0026
25.09 04:10	2.3065	-0.0148
25.09 04:00	2.3213	-0.006
25.09 03:50	2.3273	-0.0064
25.09 03:40	2.3337	-0.0082
25.09 03:30	2.3419	+0.0033
25.09 03:20	2.3386	+0.0056
25.09 03:10	2.333	-0.0095
25.09 03:03	2.3425	-0.0028
25.09 03:00	2.3453	+0.0063
25.09 02:50	2.339	-0.0053
25.09 02:40	2.3443	-0.0028
25.09 02:30	2.3471	-0.0109
25.09 02:20	2.358	+0.008
25.09 02:10	2.35	+0.0008
25.09 02:00	2.3492	+0.0023
25.09 01:50	2.3469	+0.0015
25.09 01:40	2.3454	+0.0029
25.09 01:30	2.3425	+0.0043
25.09 01:20	2.3382	+0.0043
25.09 01:10	2.3339	-0.0017
25.09 01:03	2.3356	+0.0042
25.09 01:00	2.3314	-0.0051
25.09 00:50	2.3365	-0.0031
25.09 00:40	2.3396	-0.0056
25.09 00:30	2.3452	-0.0072
25.09 00:20	2.3524	-0.0066
25.09 00:10	2.359	-0.0001
25.09 00:00	2.3591	+0.0064
24.09 23:50	2.3527	+0.0049
24.09 23:40	2.3478	+0.0003
24.09 23:30	2.3475	-0.005
24.09 23:20	2.3525	+0.002
24.09 23:10	2.3505	-0.0022
24.09 23:03	2.3527	+0.0009
24.09 23:00	2.3518	+0.0008
24.09 22:50	2.351	+0.0062
24.09 22:40	2.3448	-
24.09 22:30	2.3448	-0.0138
24.09 22:20	2.3586	-0.0066
24.09 22:10	2.3652	+0.0044
24.09 22:00	2.3608	-0.0042
24.09 21:50	2.365	-0.0001
24.09 21:40	2.3651	+0.0094
24.09 21:30	2.3557	+0.0094
24.09 21:20	2.3463	-0.0028
24.09 21:10	2.3491	+0.012
24.09 21:03	2.3371	+0.0066
24.09 21:00	2.3305	-0.0039
24.09 20:50	2.3344	-0.0031
24.09 20:40	2.3375	+0.0104
24.09 20:30	2.3271	+0.0035
24.09 20:20	2.3236	-0.0036
24.09 20:10	2.3272	+0.0022
24.09 20:00	2.325	+0.0001
24.09 19:50	2.3249	+0.0045
24.09 19:40	2.3204	-
24.09 19:30	2.3204	-0.0112
24.09 19:20	2.3316	+0.008
24.09 19:10	2.3236	-0.0096
24.09 19:03	2.3332	-0.0036
24.09 19:00	2.3368	-0.0078
24.09 18:50	2.3446	+0.005
24.09 18:40	2.3396	-0.0106
24.09 18:30	2.3502	+0.0033
24.09 18:20	2.3469	-0.0016
24.09 18:10	2.3485	-0.0032
24.09 18:00	2.3517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8841

макс: 2.6975

за неделю:

2.2362

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:03	2.2362	-0.0038
25.09 16:50	2.2438	-0.0069
25.09 15:50	2.2524	+0.0098
25.09 14:50	2.2525	+0.0016
25.09 13:50	2.2378	-0.0034
25.09 12:50	2.2415	-0.0086
25.09 11:50	2.2492	+0.0006
25.09 10:50	2.254	-0.0037
25.09 09:50	2.2567	+0.0037
25.09 08:50	2.2689	-0.0024
25.09 07:50	2.2815	+0.0038
25.09 06:50	2.2942	-0.0033
25.09 05:50	2.2837	-0.0037
25.09 04:50	2.2643	-0.006
25.09 03:50	2.3273	+0.0063
25.09 02:50	2.339	+0.0023
25.09 01:50	2.3469	-0.0051
25.09 00:50	2.3365	+0.0064
24.09 23:50	2.3527	+0.0008
24.09 22:50	2.351	-0.0042
24.09 21:50	2.365	-0.0039
24.09 20:50	2.3344	+0.0001
24.09 19:50	2.3249	-0.0078
24.09 18:50	2.3446	+0.0213
24.09 17:50	2.3304	+0.0129
24.09 16:50	2.3258	-0.0038
24.09 15:50	2.3361	+0.0013
24.09 14:50	2.3328	-0.005
24.09 13:50	2.3489	-0.0012
24.09 12:50	2.3462	-0.0102
24.09 11:50	2.3108	-0.0028
24.09 10:50	2.298	-0.0124
24.09 09:50	2.3098	-0.0024
24.09 08:50	2.292	+0.0009
24.09 07:50	2.286	-0.0096
24.09 06:50	2.3006	-0.0023
24.09 05:50	2.3388	+0.0103
24.09 04:50	2.2746	+0.0018
24.09 03:50	2.2489	+0.003
24.09 02:50	2.2262	-0.0031
24.09 01:50	2.2395	-0.0058
24.09 00:50	2.2252	-0.009
23.09 23:50	2.233	+0.0049
23.09 22:50	2.2111	-0.0014
23.09 21:50	2.2176	+0.0124
23.09 20:50	2.209	+0.0146
23.09 19:50	2.1135	-0.0305
23.09 18:50	2.1645	-0.0598
23.09 17:50	2.3266	+0.0058
23.09 16:50	2.2848	+0.0112
23.09 15:50	2.264	-0.0131
23.09 14:50	2.2717	-
23.09 13:50	2.2554	+0.0037
23.09 12:50	2.2591	+0.0047
23.09 11:50	2.2687	-0.0041
23.09 10:50	2.2721	+0.0021
23.09 09:50	2.2368	+0.0213
23.09 08:50	2.2129	+0.0041
23.09 07:50	2.2026	-0.0025
23.09 06:50	2.2213	-0.0006
23.09 05:50	2.2095	+0.0057
23.09 04:50	2.221	+0.017
23.09 03:50	2.2437	+0.0035
23.09 02:50	2.2528	+0.0062
23.09 01:50	2.2502	-0.0146
23.09 00:50	2.2672	+0.0035
22.09 23:50	2.2586	+0.0065
22.09 22:50	2.2705	+0.0055
22.09 21:50	2.2713	-0.0006
22.09 20:50	2.2712	+0.0075
22.09 19:50	2.2821	+0.0143
22.09 18:50	2.272	-0.009
22.09 17:50	2.2824	+0.0058
22.09 16:50	2.246	-0.0123
22.09 15:50	2.2625	+0.0068
22.09 14:50	2.2506	-0.012
22.09 13:50	2.2869	-0.006
22.09 12:50	2.2969	+0.0125
22.09 11:50	2.2509	+0.0118
22.09 10:50	2.2337	-0.0033
22.09 09:50	2.2406	+0.0048
22.09 08:50	2.2273	+0.0078
22.09 07:50	2.2168	+0.0001
22.09 06:50	2.2651	-0.0045
22.09 05:50	2.2931	-0.0149
22.09 04:50	2.2474	-0.0206
22.09 03:50	2.225	-0.0172
22.09 02:50	2.2294	-0.0114
22.09 01:50	2.2506	-0.0072
22.09 00:50	2.2729	+0.0128
21.09 23:50	2.2699	-0.0197
21.09 22:50	2.2958	+0.0017
21.09 21:50	2.3651	+0.0144
21.09 20:50	2.3839	+0.0127
21.09 19:50	2.3993	+0.0201
21.09 18:50	2.4042	-0.0047
21.09 17:50	2.3812	-0.0168
21.09 16:50	2.3622	-0.0043
21.09 15:50	2.365	+0.0087
21.09 14:50	2.3665	-0.0104
21.09 13:50	2.3991	+0.0093
21.09 12:50	2.3552	+0.0183
21.09 11:50	2.3732	-0.0134
21.09 10:50	2.4392	-0.0136
21.09 09:50	2.4163	+0.0117
21.09 08:50	2.3589	+0.0032
21.09 07:50	2.4594	-0.0236
21.09 06:50	2.4505	+0.0117
21.09 05:50	2.5101	-0.0044
21.09 04:50	2.5508	-0.0034
21.09 03:50	2.6665	-0.0006
21.09 02:50	2.679	-0.0075
21.09 01:50	2.6787	+0.0047
21.09 00:50	2.6859	+0.0055
20.09 23:50	2.636	-0.0547
20.09 22:50	2.6818	+0.023
20.09 21:50	2.6975	-0.0112
20.09 20:50	2.5579	-0.0041
20.09 19:50	2.5189	+0.0021
20.09 18:50	2.5122	+0.0358
20.09 17:50	2.5027	+0.0238
20.09 16:50	2.0591	-0.0303
20.09 15:50	1.8841	-0.021
20.09 14:50	1.9586	-0.0622
20.09 13:50	2.022	-0.005
20.09 12:50	2.154	-0.0008
20.09 11:50	2.2518	-0.0064
20.09 10:50	2.2581	-0.0035
20.09 09:50	2.2943	-0.0028
20.09 08:50	2.3063	+0.0065
20.09 07:50	2.3234	+0.0052
20.09 06:50	2.3502	+0.0976
20.09 05:50	2.1712	-0.0176
20.09 04:50	2.1577	-0.0375
20.09 03:50	2.2499	-0.0063
20.09 02:50	2.2951	-0.0093
20.09 01:50	2.3007	-0.0046
20.09 00:50	2.3395	-0.0019
19.09 23:50	2.3437	+0.0038
19.09 22:50	2.3337	-0.0009
19.09 21:50	2.3529	+0.0038
19.09 20:50	2.3579	+0.0033
19.09 19:50	2.3529	+0.0109
19.09 18:50	2.347	+0.0002
19.09 17:50	2.3281	-0.0117
19.09 16:50	2.354	+0.0129
19.09 15:50	2.3372	+0.0019
19.09 14:50	2.3456	+0.0041
19.09 13:50	2.3355	-0.0006
19.09 12:50	2.3596	-0.0007
19.09 11:50	2.3354	-0.0013
19.09 10:50	2.3428	-0.0007
19.09 09:50	2.3299	+0.0018
19.09 08:50	2.373	-0.0062
19.09 07:50	2.3991	+0.0114
19.09 06:50	2.3657	+0.0073
19.09 05:50	2.3477	-0.0174
19.09 04:50	2.4098	+0.0084
19.09 03:50	2.4434	-0.0236
19.09 02:50	2.3759	-0.0009
19.09 01:50	2.4515	-0.0001
19.09 00:50	2.5063	+0.0046
18.09 23:50	2.4909	-0.0058
18.09 22:50	2.4984	-0.0124
18.09 21:50	2.516	+0.0052
18.09 20:50	2.521	+0.0076
18.09 19:50	2.5201	+0.0192
18.09 18:50	2.4469

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.8841

макс: 2.8392

за месяц:

2.2362

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	2.3209	+0.0979
23.09.2026	2.223	-0.0348
22.09.2026	2.2578	-0.1399
21.09.2026	2.3977	+0.0807
20.09.2026	2.317	-0.0335
19.09.2026	2.3505	-0.1319
18.09.2026	2.4824	+0.0013
17.09.2026	2.4811	-0.1326
16.09.2026	2.6137	+0.0652
15.09.2026	2.5485	+0.0821
14.09.2026	2.4664	-0.1752
13.09.2026	2.6416	-0.0441
12.09.2026	2.6857	+0.0707
11.09.2026	2.615	-0.0318
10.09.2026	2.6468	-0.0029
09.09.2026	2.6497	+0.0239
08.09.2026	2.6258	+0.1915
07.09.2026	2.4343	-0.0301
06.09.2026	2.4644	-0.0057
05.09.2026	2.4701	-0.1929
04.09.2026	2.663	-0.0276
03.09.2026	2.6906	-0.1486
02.09.2026	2.8392	+0.0582
01.09.2026	2.781	+0.0626
31.08.2026	2.7184	+0.169
30.08.2026	2.5494	+0.0998
29.08.2026	2.4496	-0.0752
28.08.2026	2.5248	-0.2602
27.08.2026	2.785	+0.0577
26.08.2026	2.7273

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.822

макс: 4.5941

за квартал:

2.2362

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	2.3209	+0.0979
23.09.2026	2.223	-0.0348
22.09.2026	2.2578	-0.1399
21.09.2026	2.3977	+0.0807
20.09.2026	2.317	-0.0335
19.09.2026	2.3505	-0.1319
18.09.2026	2.4824	+0.0013
17.09.2026	2.4811	-0.1326
16.09.2026	2.6137	+0.0652
15.09.2026	2.5485	+0.0821
14.09.2026	2.4664	-0.1752
13.09.2026	2.6416	-0.0441
12.09.2026	2.6857	+0.0707
11.09.2026	2.615	-0.0318
10.09.2026	2.6468	-0.0029
09.09.2026	2.6497	+0.0239
08.09.2026	2.6258	+0.1915
07.09.2026	2.4343	-0.0301
06.09.2026	2.4644	-0.0057
05.09.2026	2.4701	-0.1929
04.09.2026	2.663	-0.0276
03.09.2026	2.6906	-0.1486
02.09.2026	2.8392	+0.0582
01.09.2026	2.781	+0.0626
31.08.2026	2.7184	+0.169
30.08.2026	2.5494	+0.0998
29.08.2026	2.4496	-0.0752
28.08.2026	2.5248	-0.2602
27.08.2026	2.785	+0.0577
26.08.2026	2.7273	-0.0389
23.08.2026	2.7662	+0.0064
22.08.2026	2.7598	-0.1165
21.08.2026	2.8763	+0.0198
20.08.2026	2.8565	+0.0567
19.08.2026	2.7998	-0.0581
18.08.2026	2.8579	-0.0453
17.08.2026	2.9032	+0.0321
16.08.2026	2.8711	+0.1765
15.08.2026	2.6946	+0.0838
14.08.2026	2.6108	+0.0211
13.08.2026	2.5897	+0.1131
12.08.2026	2.4766	+0.1615
11.08.2026	2.3151	-0.146
10.08.2026	2.4611	-0.0154
09.08.2026	2.4765	+0.0368
08.08.2026	2.4397	+0.0364
07.08.2026	2.4033	+0.1962
06.08.2026	2.2071	-0.2855
05.08.2026	2.4926	+0.5846
04.08.2026	1.908	+0.086
03.08.2026	1.822	-0.2178
02.08.2026	2.0398	+0.0188
01.08.2026	2.021	-0.0247
31.07.2026	2.0457	-0.2291
30.07.2026	2.2748	-0.076
29.07.2026	2.3508	-0.2225
28.07.2026	2.5733	+0.1208
27.07.2026	2.4525	-0.0112
26.07.2026	2.4637	-0.2257
25.07.2026	2.6894	-0.1042
24.07.2026	2.7936	+0.1743
23.07.2026	2.6193	-0.2941
22.07.2026	2.9134	-0.2908
21.07.2026	3.2042	-0.274
20.07.2026	3.4782	-0.2055
19.07.2026	3.6837	+0.0648
18.07.2026	3.6189	-0.1337
17.07.2026	3.7526	-0.3481
16.07.2026	4.1007	-0.034
15.07.2026	4.1347	-0.2785
14.07.2026	4.4132	-0.1301
13.07.2026	4.5433	-0.0508
12.07.2026	4.5941	+0.1146
11.07.2026	4.4795	+0.012
10.07.2026	4.4675	-0.0537
09.07.2026	4.5212	+0.4509
08.07.2026	4.0703	+0.642
07.07.2026	3.4283	+0.1601
06.07.2026	3.2682	-0.1305
05.07.2026	3.3987	-0.0181
04.07.2026	3.4168	-0.0901
03.07.2026	3.5069	-0.1525
02.07.2026	3.6594	-0.1935
01.07.2026	3.8529	+0.7219
30.06.2026	3.131	-0.074
29.06.2026	3.205	-0.7822
28.06.2026	3.9872	-0.2566
27.06.2026	4.2438	-0.1994
26.06.2026	4.4432

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот