Курсы криптовалют к Unibase

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Израильский шекель » Unibase

Курс Unibase (UB) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 19:30:02
Стоимость Unibase (UB) на текущий момент составляет 0.4867 ILS, а общий объем торгов за 24 часа – 43 018 026 ILS. Рыночная капитализация составляет 1 216 761 876 ILS. За последние 24 часа курс Unibase относительно израильского шекеля вырос на +7.54%. Изменение за неделю составило +31.95%.


	=
Калькулятор UB - ILS / Обратный расчет: курс израильского шекеля к Unibase

Покупать UB?Продавать UB?

67%

33%

Графики

Динамика изменения курса unibase относительно израильского шекеля, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45258

макс: 0.50971

за сутки:

0.4867

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 19:30	0.4867	+3.0E-5
31.07 19:20	0.48667	+0.00012
31.07 19:10	0.48655	+0.00186
31.07 19:03	0.48469	-0.00101
31.07 19:00	0.4857	+0.00321
31.07 18:50	0.48249	-0.00655
31.07 18:40	0.48904	-0.00344
31.07 18:30	0.49248	-0.00058
31.07 18:20	0.49306	-0.00136
31.07 18:10	0.49442	+0.00271
31.07 18:00	0.49171	-0.00593
31.07 17:50	0.49764	+0.00267
31.07 17:40	0.49497	+0.00446
31.07 17:30	0.49051	+0.00386
31.07 17:20	0.48665	+0.0008
31.07 17:10	0.48585	-0.00525
31.07 17:03	0.4911	+0.0008
31.07 17:00	0.4903	-0.00356
31.07 16:50	0.49386	-0.0045
31.07 16:40	0.49836	+0.002
31.07 16:30	0.49636	-0.00671
31.07 16:20	0.50307	-0.00256
31.07 16:10	0.50563	-0.00131
31.07 16:00	0.50694	-0.00139
31.07 15:50	0.50833	+0.00095
31.07 15:40	0.50738	+0.00276
31.07 15:30	0.50462	-0.00152
31.07 15:28	0.50614	-
31.07 15:28	0.50614	-0.00018
31.07 15:10	0.50632	+0.00088
31.07 15:04	0.50544	-0.00166
31.07 15:00	0.5071	-0.00213
31.07 14:50	0.50923	+0.00314
31.07 14:40	0.50609	-0.00362
31.07 14:30	0.50971	+0.00127
31.07 14:20	0.50844	+2.0E-5
31.07 14:10	0.50842	+0.00043
31.07 14:00	0.50799	+0.00375
31.07 13:50	0.50424	+0.00062
31.07 13:40	0.50362	+0.01188
31.07 13:30	0.49174	-0.00028
31.07 13:20	0.49202	+0.00164
31.07 13:10	0.49038	+0.00113
31.07 13:03	0.48925	-0.00112
31.07 13:00	0.49037	+0.00562
31.07 12:50	0.48475	+0.0008
31.07 12:40	0.48395	-0.0099
31.07 12:30	0.49385	+0.00058
31.07 12:20	0.49327	-0.00262
31.07 12:10	0.49589	+0.00314
31.07 12:00	0.49275	+0.00446
31.07 11:50	0.48829	-0.00119
31.07 11:40	0.48948	+0.00156
31.07 11:30	0.48792	-0.00504
31.07 11:20	0.49296	-0.00144
31.07 11:10	0.4944	-0.00164
31.07 11:03	0.49604	+0.00134
31.07 11:00	0.4947	-0.00162
31.07 10:50	0.49632	+0.00059
31.07 10:40	0.49573	+0.00115
31.07 10:30	0.49458	-0.00089
31.07 10:20	0.49547	-0.00123
31.07 10:10	0.4967	-0.00127
31.07 10:00	0.49797	+0.00155
31.07 09:50	0.49642	-0.00027
31.07 09:40	0.49669	+0.00194
31.07 09:30	0.49475	+0.0016
31.07 09:20	0.49315	+0.0062
31.07 09:10	0.48695	+0.00398
31.07 09:03	0.48297	-0.00099
31.07 09:00	0.48396	-0.00761
31.07 08:50	0.49157	+0.00242
31.07 08:40	0.48915	-0.01187
31.07 08:30	0.50102	+0.00606
31.07 08:20	0.49496	+0.00078
31.07 08:10	0.49418	-0.00219
31.07 08:00	0.49637	-0.00047
31.07 07:50	0.49684	+0.01103
31.07 07:40	0.48581	+0.00439
31.07 07:30	0.48142	-0.0019
31.07 07:20	0.48332	+0.00336
31.07 07:10	0.47996	+0.00595
31.07 07:03	0.47401	-0.0031
31.07 07:00	0.47711	+0.01578
31.07 06:50	0.46133	+0.00061
31.07 06:40	0.46072	+0.00278
31.07 06:30	0.45794	-0.02605
31.07 06:20	0.48399	+9.0E-5
31.07 06:10	0.4839	-0.00076
31.07 06:00	0.48466	+0.00253
31.07 05:50	0.48213	-0.00074
31.07 05:40	0.48287	-0.00019
31.07 05:30	0.48306	+0.00194
31.07 05:20	0.48112	-0.00133
31.07 05:10	0.48245	+0.00368
31.07 05:03	0.47877	-0.00103
31.07 05:00	0.4798	+0.00094
31.07 04:50	0.47886	-0.00013
31.07 04:45	0.47899	-6.0E-5
31.07 04:30	0.47905	+0.00403
31.07 04:20	0.47502	-0.00208
31.07 04:10	0.4771	-0.00113
31.07 04:00	0.47823	+0.00267
31.07 03:50	0.47556	-0.00062
31.07 03:40	0.47618	+0.00283
31.07 03:30	0.47335	-0.00046
31.07 03:20	0.47381	+0.00025
31.07 03:10	0.47356	+0.00547
31.07 03:03	0.46809	+0.00044
31.07 03:00	0.46765	-0.00105
31.07 02:50	0.4687	+0.00031
31.07 02:40	0.46839	-7.0E-5
31.07 02:30	0.46846	+0.00062
31.07 02:20	0.46784	+0.00073
31.07 02:10	0.46711	+0.0047
31.07 02:00	0.46241	+0.00024
31.07 01:50	0.46217	+0.00125
31.07 01:40	0.46092	-0.00519
31.07 01:30	0.46611	+0.00048
31.07 01:20	0.46563	+0.0034
31.07 01:10	0.46223	-0.00121
31.07 01:03	0.46344	+0.00081
31.07 01:00	0.46263	+0.00024
31.07 00:50	0.46239	+0.00425
31.07 00:40	0.45814	-0.00026
31.07 00:30	0.4584	+0.00333
31.07 00:20	0.45507	-0.00011
31.07 00:10	0.45518	+0.00052
31.07 00:00	0.45466	-0.00073
30.07 23:50	0.45539	-0.00158
30.07 23:40	0.45697	+0.00212
30.07 23:30	0.45485	+0.00188
30.07 23:20	0.45297	-0.007
30.07 23:10	0.45997	-0.00111
30.07 23:03	0.46108	-0.0003
30.07 23:00	0.46138	+2.0E-5
30.07 22:50	0.46136	+0.0009
30.07 22:40	0.46046	-0.00032
30.07 22:30	0.46078	+0.00019
30.07 22:20	0.46059	+0.00272
30.07 22:10	0.45787	+0.00102
30.07 22:00	0.45685	+0.00115
30.07 21:50	0.4557	+0.00016
30.07 21:40	0.45554	+0.0003
30.07 21:30	0.45524	+3.0E-5
30.07 21:20	0.45521	-0.00055
30.07 21:10	0.45576	-0.00031
30.07 21:03	0.45607	+0.00069
30.07 21:00	0.45538	-0.00184
30.07 20:50	0.45722	+0.00058
30.07 20:40	0.45664	+0.00041
30.07 20:30	0.45623	-9.0E-5
30.07 20:20	0.45632	+0.00264
30.07 20:10	0.45368	+0.0011
30.07 20:00	0.45258

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35084

макс: 0.50971

за неделю:

0.4867

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 19:30	0.4867	+0.00321
31.07 18:50	0.48249	-0.00593
31.07 17:50	0.49764	-0.00356
31.07 16:50	0.49386	-0.00139
31.07 15:50	0.50833	-0.00213
31.07 14:50	0.50923	+0.00375
31.07 13:50	0.50424	+0.00562
31.07 12:50	0.48475	+0.00446
31.07 11:50	0.48829	-0.00162
31.07 10:50	0.49632	+0.00155
31.07 09:50	0.49642	-0.00761
31.07 08:50	0.49157	-0.00047
31.07 07:50	0.49684	+0.01578
31.07 06:50	0.46133	+0.00253
31.07 05:50	0.48213	+0.00094
31.07 04:50	0.47886	+0.00267
31.07 03:50	0.47556	-0.00105
31.07 02:50	0.4687	+0.00024
31.07 01:50	0.46217	+0.00024
31.07 00:50	0.46239	-0.00073
30.07 23:50	0.45539	+2.0E-5
30.07 22:50	0.46136	+0.00115
30.07 21:50	0.4557	-0.00184
30.07 20:50	0.45722	-0.00226
30.07 19:50	0.45484	+0.00279
30.07 18:50	0.44783	+0.00667
30.07 17:50	0.44159	-0.00281
30.07 16:50	0.45929	+0.00191
30.07 15:50	0.45255	-0.00042
30.07 14:50	0.44142	+0.00241
30.07 13:50	0.44122	+0.00239
30.07 12:50	0.43693	-0.00061
30.07 11:50	0.4323	-0.00155
30.07 10:50	0.43173	+0.00653
30.07 08:40	0.42646	+0.00012
30.07 07:50	0.41882	-0.00055
30.07 06:50	0.41863	-0.00048
30.07 05:50	0.41581	-0.00415
30.07 04:50	0.41374	+0.01269
30.07 03:50	0.39745	+0.00301
30.07 02:50	0.39398	-0.00237
30.07 01:50	0.39631	+0.00093
30.07 00:50	0.39525	+3.0E-5
29.07 23:50	0.39318	+0.00149
29.07 22:50	0.39025	+0.00987
29.07 21:50	0.38228	+0.00207
29.07 20:50	0.45512	+0.00055
29.07 19:50	0.45	+0.00446
29.07 18:50	0.4321	+0.00142
29.07 17:50	0.43655	-0.00099
29.07 16:50	0.41931	-0.00172
29.07 15:50	0.41848	-0.00062
29.07 14:50	0.46516	-0.00309
29.07 13:50	0.44467	+0.00063
29.07 12:50	0.4273	+0.00483
29.07 11:50	0.41795	+0.00313
29.07 10:50	0.4124	+0.00353
29.07 09:50	0.42933	-0.02991
29.07 08:50	0.45502	+0.00334
29.07 07:50	0.44525	-0.00568
29.07 06:50	0.44476	+0.00315
29.07 05:50	0.43404	-0.00324
29.07 04:50	0.43099	+0.00603
29.07 03:50	0.41184	-0.00433
29.07 02:50	0.41433	+0.00107
29.07 01:50	0.41184	-0.00079
29.07 00:50	0.41229	-0.00141
28.07 23:50	0.40797	-0.00072
28.07 22:50	0.40875	+6.0E-5
28.07 21:50	0.41206	-0.00058
28.07 20:50	0.41274	+0.00087
28.07 19:50	0.4203	+0.00198
28.07 18:50	0.41268	+0.00442
28.07 17:50	0.40725	+0.00178
28.07 16:50	0.4013	-0.00203
28.07 15:50	0.39032	+0.00463
28.07 14:50	0.38491	+0.00225
28.07 13:50	0.36745	-0.00045
28.07 12:50	0.36802	+0.00046
28.07 11:50	0.36623	+0.00272
28.07 10:50	0.35569	+0.00294
28.07 09:50	0.36581	-0.00397
28.07 08:50	0.36304	-0.00098
28.07 07:50	0.35427	+0.00098
28.07 06:50	0.35837	-0.00043
28.07 05:50	0.35642	-0.00218
28.07 04:50	0.36648	-0.00447
28.07 03:50	0.37241	-0.00412
28.07 02:50	0.36953	-0.00128
28.07 01:50	0.37415	+0.00153
28.07 00:50	0.36338	-8.0E-5
27.07 23:50	0.36216	-0.00143
27.07 22:50	0.37274	-0.00094
27.07 21:50	0.37332	-0.00185
27.07 20:50	0.37478	+0.00254
27.07 19:50	0.37641	-0.00472
27.07 18:50	0.4013	-0.00305
27.07 17:50	0.40387	+0.00223
27.07 16:50	0.40309	+0.00258
27.07 15:50	0.40204	-0.00085
27.07 14:50	0.414	+0.0029
27.07 13:50	0.41186	+0.00516
27.07 12:50	0.41614	-0.00191
27.07 11:50	0.42428	+0.00346
27.07 10:50	0.43044	-0.00273
27.07 09:50	0.43959	+0.00086
27.07 08:50	0.44097	+0.00641
27.07 07:50	0.43716	+0.00177
27.07 06:50	0.45485	-0.01077
27.07 05:50	0.45129	-0.00202
27.07 04:50	0.43955	-0.00321
27.07 03:50	0.458	-0.01456
27.07 02:50	0.45899	-0.00058
27.07 01:50	0.4717	-0.00514
27.07 00:50	0.4651	+0.01167
26.07 23:50	0.44529	+0.0089
26.07 22:50	0.43503	+0.00317
26.07 21:50	0.41839	+0.0032
26.07 20:50	0.4052	+5.0E-5
26.07 19:50	0.39959	+0.00153
26.07 18:50	0.39956	+0.00216
26.07 17:50	0.39169	+0.00449
26.07 16:50	0.38425	+0.00301
26.07 15:50	0.38183	+0.00023
26.07 14:50	0.38432	+0.0012
26.07 13:50	0.38828	+0.00455
26.07 12:50	0.3866	+3.0E-5
26.07 11:50	0.38693	+0.00493
26.07 10:50	0.38267	-0.00064
26.07 09:50	0.39321	+0.0031
26.07 08:50	0.38724	+0.00032
26.07 07:50	0.38255	-0.0022
26.07 06:50	0.38388	-0.00042
26.07 05:50	0.37979	+0.00309
26.07 04:50	0.37777	-0.00024
26.07 03:50	0.37065	-0.00025
26.07 02:50	0.36946	+0.00059
26.07 01:50	0.37258	-0.00207
26.07 00:50	0.3761	+0.00391
25.07 23:50	0.37306	-6.0E-5
25.07 22:50	0.36898	-0.00013
25.07 21:50	0.37079	-0.00228
25.07 20:50	0.37165	+8.0E-5
25.07 19:50	0.37192	+0.00365
25.07 18:50	0.37371	+0.00102
25.07 17:50	0.3864	-0.00312
25.07 16:50	0.3712	-0.00133
25.07 15:50	0.37315	+0.00035
25.07 14:50	0.37069	-0.00069
25.07 13:50	0.3668	+0.00045
25.07 12:50	0.37166	+0.00202
25.07 11:50	0.36882	+0.00197
25.07 10:50	0.37539	+0.00184
25.07 09:50	0.36719	+0.00534
25.07 08:50	0.35627	-0.00241
25.07 07:50	0.36105	+0.00013
25.07 06:50	0.36672	+0.00027
25.07 05:50	0.37416	-0.00124
25.07 04:50	0.3696	-0.00215
25.07 03:50	0.36926	-0.00054
25.07 02:50	0.36075	+0.0012
25.07 01:50	0.35784	-0.00138
25.07 00:50	0.35084	-0.00163
24.07 23:50	0.36007	-0.00133
24.07 22:50	0.35791	+0.00149
24.07 21:50	0.35674	-0.00054
24.07 20:50	0.362	+0.00369
24.07 19:50	0.36885

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 0.21767

макс: 0.50971

за месяц:

0.4867

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	0.4396	+0.01421
29.07.2026	0.42539	+0.03678
28.07.2026	0.38861	-0.01914
27.07.2026	0.40775	+0.00185
26.07.2026	0.4059	+0.03407
25.07.2026	0.37183	+0.01387
24.07.2026	0.35796	-0.02382
23.07.2026	0.38178	+0.03854
22.07.2026	0.34324	+0.03115
21.07.2026	0.31209	+0.02459
20.07.2026	0.2875	+0.01604
19.07.2026	0.27146	-0.00487
18.07.2026	0.27633	+0.00985
17.07.2026	0.26648	+0.02262
16.07.2026	0.24386	+0.00201
15.07.2026	0.24185	+0.01525
14.07.2026	0.2266	+0.0065
13.07.2026	0.2201	+0.00243
12.07.2026	0.21767	-0.00557
11.07.2026	0.22324	-0.0006
10.07.2026	0.22384	+0.00266
09.07.2026	0.22118	-0.0245
08.07.2026	0.24568	-0.04601
07.07.2026	0.29169	-0.01429
06.07.2026	0.30598	+0.01175
05.07.2026	0.29423	+0.00156
04.07.2026	0.29267	+0.00752
03.07.2026	0.28515	+0.01188
02.07.2026	0.27327	+0.01373
01.07.2026	0.25954	-0.05985
30.06.2026	0.31939

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 0.20066

макс: 0.66851

за квартал:

0.4867

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	0.4396	+0.01421
29.07.2026	0.42539	+0.03678
28.07.2026	0.38861	-0.01914
27.07.2026	0.40775	+0.00185
26.07.2026	0.4059	+0.03407
25.07.2026	0.37183	+0.01387
24.07.2026	0.35796	-0.02382
23.07.2026	0.38178	+0.03854
22.07.2026	0.34324	+0.03115
21.07.2026	0.31209	+0.02459
20.07.2026	0.2875	+0.01604
19.07.2026	0.27146	-0.00487
18.07.2026	0.27633	+0.00985
17.07.2026	0.26648	+0.02262
16.07.2026	0.24386	+0.00201
15.07.2026	0.24185	+0.01525
14.07.2026	0.2266	+0.0065
13.07.2026	0.2201	+0.00243
12.07.2026	0.21767	-0.00557
11.07.2026	0.22324	-0.0006
10.07.2026	0.22384	+0.00266
09.07.2026	0.22118	-0.0245
08.07.2026	0.24568	-0.04601
07.07.2026	0.29169	-0.01429
06.07.2026	0.30598	+0.01175
05.07.2026	0.29423	+0.00156
04.07.2026	0.29267	+0.00752
03.07.2026	0.28515	+0.01188
02.07.2026	0.27327	+0.01373
01.07.2026	0.25954	-0.05985
30.06.2026	0.31939	+0.00738
29.06.2026	0.31201	+0.06121
28.06.2026	0.2508	+0.01516
27.06.2026	0.23564	+0.01057
26.06.2026	0.22507	+0.02304
25.06.2026	0.20203	+0.00137
24.06.2026	0.20066	-0.04666
23.06.2026	0.24732	-0.10184
22.06.2026	0.34916	+0.0655
21.06.2026	0.28366	+0.05447
20.06.2026	0.22919	-0.07088
19.06.2026	0.30007	-0.03863
18.06.2026	0.3387	-0.00211
17.06.2026	0.34081	-0.00035
16.06.2026	0.34116	-0.0054
15.06.2026	0.34656	-0.02188
14.06.2026	0.36844	-0.01384
13.06.2026	0.38228	-0.01539
12.06.2026	0.39767	+0.01256
11.06.2026	0.38511	-0.03125
10.06.2026	0.41636	+0.04377
09.06.2026	0.37259	+0.01314
08.06.2026	0.35945	+0.00379
07.06.2026	0.35566	+0.03644
06.06.2026	0.31922	+0.0102
05.06.2026	0.30902	+0.00695
04.06.2026	0.30207	-0.02493
03.06.2026	0.327	-0.16704
02.06.2026	0.49404	+0.0022
01.06.2026	0.49184	+0.0107
31.05.2026	0.48114	-0.05067
30.05.2026	0.53181	+0.00601
29.05.2026	0.5258	-0.01992
28.05.2026	0.54572	-0.05795
27.05.2026	0.60367	+0.034
26.05.2026	0.56967	+0.05185
25.05.2026	0.51782	+0.07762
24.05.2026	0.4402	+0.08229
23.05.2026	0.35791	+0.05462
22.05.2026	0.30329	+0.00655
21.05.2026	0.29674	-0.0527
20.05.2026	0.34944	-0.02757
19.05.2026	0.37701	-0.05049
18.05.2026	0.4275	-0.02357
17.05.2026	0.45107	-0.10599
16.05.2026	0.55706	-0.11145
15.05.2026	0.66851	+0.05636
14.05.2026	0.61215	+0.0451
13.05.2026	0.56705	+0.10272
12.05.2026	0.46433	+0.05581
11.05.2026	0.40852	+0.04249
10.05.2026	0.36603	+0.04031
09.05.2026	0.32572	-0.02378
08.05.2026	0.3495	-0.02622
07.05.2026	0.37572	-0.0253
06.05.2026	0.40102	+0.01393
05.05.2026	0.38709	+0.01137
04.05.2026	0.37572	+0.00035
03.05.2026	0.37537	-0.05993
02.05.2026	0.4353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот