Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » Израильский шекель » UnifAI Network

    Курс израильского шекеля (ILS) к UnifAI Network (UAI)

    Обновлено: 25.09.2026 02:20:03

    =
    Калькулятор ILS - UAI / Обратный расчет: курс UnifAI Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно unifai network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84897
      макс: 0.97323
      за сутки:
      0.96528  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.09 02:200.96528+0.00419
      25.09 02:100.96109-0.00451
      25.09 02:000.9656-0.00023
      25.09 01:500.96583+0.00121
      25.09 01:400.96462-0.00351
      25.09 01:300.96813-0.0051
      25.09 01:200.97323+0.00295
      25.09 01:100.97028+0.00204
      25.09 01:030.96824+0.00298
      25.09 01:000.96526+0.00231
      25.09 00:500.96295+0.00463
      25.09 00:400.95832+0.00283
      25.09 00:300.95549+0.00105
      25.09 00:200.95444-0.00287
      25.09 00:100.95731+0.0002
      25.09 00:000.95711+0.00222
      24.09 23:500.95489+0.00075
      24.09 23:400.95414-0.00157
      24.09 23:300.95571+0.0009
      24.09 23:200.95481+0.00312
      24.09 23:100.95169+0.00129
      24.09 23:030.9504-0.00046
      24.09 23:000.95086-0.00584
      24.09 22:500.9567+0.00086
      24.09 22:400.95584-0.00094
      24.09 22:300.95678-0.00063
      24.09 22:200.95741+0.00189
      24.09 22:100.95552+0.00314
      24.09 22:000.95238-0.00059
      24.09 21:500.95297+0.00197
      24.09 21:400.951-0.00582
      24.09 21:300.95682+0.00223
      24.09 21:200.95459+0.0012
      24.09 21:100.95339+0.00216
      24.09 21:030.95123-0.00071
      24.09 21:000.95194-0.00079
      24.09 20:500.95273-0.0009
      24.09 20:400.95363+0.00022
      24.09 20:300.95341+0.00199
      24.09 20:200.95142+0.00078
      24.09 20:100.95064+0.00065
      24.09 20:000.94999+0.00304
      24.09 19:500.94695+0.00182
      24.09 19:400.94513+0.00618
      24.09 19:300.93895-0.00016
      24.09 19:200.93911-0.00804
      24.09 19:100.94715-0.00579
      24.09 19:030.95294+0.00057
      24.09 19:000.95237-0.00189
      24.09 18:500.95426-0.00121
      24.09 18:400.95547-0.00378
      24.09 18:300.95925-0.00011
      24.09 18:200.95936+0.00049
      24.09 18:100.95887-0.00132
      24.09 18:000.96019+0.01266
      24.09 17:500.94753+0.00421
      24.09 17:400.94332-0.00584
      24.09 17:300.94916-0.00384
      24.09 17:200.953+0.00313
      24.09 17:100.94987+0.00083
      24.09 17:030.94904-0.00092
      24.09 17:000.94996-0.00387
      24.09 16:500.95383+0.00322
      24.09 16:400.95061-0.00427
      24.09 16:300.95488-0.0048
      24.09 16:200.95968+0.00224
      24.09 16:100.95744+0.00195
      24.09 16:000.95549-0.00161
      24.09 15:500.9571-0.00585
      24.09 15:400.96295+0.00507
      24.09 15:300.95788+0.00357
      24.09 15:200.95431+0.00039
      24.09 15:100.95392-0.00419
      24.09 15:030.95811-0.00193
      24.09 15:000.96004-0.0011
      24.09 14:500.96114+0.00258
      24.09 14:400.95856+0.00017
      24.09 14:300.95839+0.00416
      24.09 14:200.95423+0.00179
      24.09 14:100.95244-0.00424
      24.09 14:000.95668+0.00062
      24.09 13:500.95606-0.00477
      24.09 13:400.96083-0.00254
      24.09 13:300.96337-0.00436
      24.09 13:200.96773+0.00987
      24.09 13:100.95786+0.00376
      24.09 13:030.9541+0.00147
      24.09 13:000.95263+0.00017
      24.09 12:500.95246+0.00118
      24.09 12:400.95128-0.00345
      24.09 12:300.95473+0.00577
      24.09 12:200.94896+0.00911
      24.09 12:100.93985-0.00185
      24.09 12:000.9417-0.00467
      24.09 11:500.94637+0.00244
      24.09 11:400.94393+0.00544
      24.09 11:300.93849+0.00651
      24.09 11:200.93198+0.00249
      24.09 11:100.92949-0.00775
      24.09 11:030.93724+0.00213
      24.09 11:000.93511-0.00189
      24.09 10:500.937+0.00341
      24.09 10:400.93359+0.00162
      24.09 10:300.93197+0.00493
      24.09 10:200.92704+0.00303
      24.09 10:100.92401+0.00158
      24.09 10:000.92243-0.00058
      24.09 09:500.92301-0.00292
      24.09 09:400.92593+0.00565
      24.09 09:300.92028-0.00031
      24.09 09:200.92059-0.00398
      24.09 09:100.92457+0.00303
      24.09 09:030.92154+0.00106
      24.09 09:000.92048-0.00133
      24.09 08:500.92181-0.00392
      24.09 08:400.92573+0.00272
      24.09 08:300.92301+0.00166
      24.09 08:200.92135-0.00029
      24.09 08:100.92164+0.00172
      24.09 08:000.91992+0.00011
      24.09 07:500.91981+0.00016
      24.09 07:400.91965-0.00809
      24.09 07:300.92774+0.00718
      24.09 07:200.92056-0.00172
      24.09 07:100.92228+0.00027
      24.09 07:030.92201+0.00079
      24.09 07:000.92122-0.00223
      24.09 06:500.92345-0.00376
      24.09 06:400.92721-0.00474
      24.09 06:300.93195-0.00708
      24.09 06:200.93903+0.00279
      24.09 06:100.93624+0.0833
      24.09 06:000.85294+0.00058
      24.09 05:500.85236+0.00085
      24.09 05:400.85151-0.00137
      24.09 05:300.85288-0.00108
      24.09 05:200.85396-0.00356
      24.09 05:100.85752+0.00289
      24.09 05:030.85463+0.00096
      24.09 05:000.85367+0.00236
      24.09 04:500.85131-0.00081
      24.09 04:400.85212-0.00296
      24.09 04:300.85508-0.00114
      24.09 04:200.85622+0.00495
      24.09 04:100.85127-0.00291
      24.09 04:000.85418+0.00521
      24.09 03:500.84897-0.0004
      24.09 03:400.84937-0.00298
      24.09 03:300.85235+8.0E-5
      24.09 03:200.85227+0.0006
      24.09 03:100.85167-0.00205
      24.09 03:030.85372-0.00145
      24.09 03:000.85517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54123
      макс: 0.97323
      за неделю:
      0.96528  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.09 02:200.96528-0.00023
      25.09 01:500.96583+0.00231
      25.09 00:500.96295+0.00222
      24.09 23:500.95489-0.00584
      24.09 22:500.9567-0.00059
      24.09 21:500.95297-0.00079
      24.09 20:500.95273+0.00304
      24.09 19:500.94695-0.00189
      24.09 18:500.95426+0.01266
      24.09 17:500.94753-0.00387
      24.09 16:500.95383-0.00161
      24.09 15:500.9571-0.0011
      24.09 14:500.96114+0.00062
      24.09 13:500.95606+0.00017
      24.09 12:500.95246-0.00467
      24.09 11:500.94637-0.00189
      24.09 10:500.937-0.00058
      24.09 09:500.92301-0.00133
      24.09 08:500.92181+0.00011
      24.09 07:500.91981-0.00223
      24.09 06:500.92345+0.00058
      24.09 05:500.85236+0.00236
      24.09 04:500.85131+0.00521
      24.09 03:500.84897-0.00134
      24.09 02:500.85651-0.00583
      24.09 01:500.87064+0.00269
      24.09 00:500.85864+0.00278
      23.09 23:500.84673+0.00143
      23.09 22:500.85705-0.01812
      23.09 21:500.8789+0.0008
      23.09 20:500.88741-0.00246
      23.09 19:500.89657-0.01077
      23.09 18:500.92949-0.0024
      23.09 17:500.8463-0.00289
      23.09 16:500.84934-0.00472
      23.09 15:500.84025-0.00069
      23.09 14:500.84125+0.00337
      23.09 13:500.81859-0.01109
      23.09 12:500.79797+0.01007
      23.09 11:500.82049-0.00038
      23.09 10:500.83058+0.01649
      23.09 09:500.82776+0.00098
      23.09 08:500.84958+0.00506
      23.09 07:500.84547-0.00014
      23.09 06:500.84314-0.00282
      23.09 05:500.85746+0.00284
      23.09 04:500.85807-0.00257
      23.09 03:500.85479-2.0E-5
      23.09 02:500.85572+0.00323
      23.09 01:500.85617-0.00181
      23.09 00:500.86547+0.0012
      22.09 23:500.86686+0.00129
      22.09 22:500.87177-0.006
      22.09 21:500.87225+0.00221
      22.09 20:500.85207-0.00096
      22.09 19:500.86336+0.0274
      22.09 18:500.822-0.00087
      22.09 17:500.80532-0.00381
      22.09 16:500.79405+0.00863
      22.09 15:500.83215-0.00969
      22.09 14:500.87771-0.00318
      22.09 13:500.95353-0.00213
      22.09 12:500.92599+0.00663
      22.09 11:500.91801+0.00234
      22.09 10:500.9223-0.00505
      22.09 09:500.93426-0.00253
      22.09 08:500.91738-0.00148
      22.09 07:500.91098+0.00087
      22.09 06:500.89024+0.02601
      22.09 05:500.87104-0.00035
      22.09 04:500.87259+0.01224
      22.09 03:500.85679-0.00578
      22.09 02:500.83898-0.00299
      22.09 01:500.83563-0.01669
      22.09 00:500.84984-0.00728
      21.09 23:500.86023-0.00404
      21.09 22:500.85849-0.00063
      21.09 21:500.83808+0.00036
      21.09 20:500.84424+0.05913
      21.09 19:500.70487-0.00973
      21.09 18:500.5733-0.01827
      21.09 17:500.54123-0.02297
      21.09 16:500.5699-0.00128
      21.09 15:500.6062-0.00336
      21.09 14:500.61915+0.00773
      21.09 13:500.62242-0.00378
      21.09 12:500.63796+0.00329
      21.09 11:500.67212-0.00712
      21.09 10:500.68404-0.017
      21.09 09:500.74532+0.00043
      21.09 08:500.75246-0.00656
      21.09 07:500.73857-0.01241
      21.09 06:500.75015-0.00897
      21.09 05:500.79149+0.01517
      21.09 04:500.77706-0.00115
      21.09 03:500.77389-0.00106
      21.09 02:500.80262+0.00324
      21.09 01:500.80416+0.00266
      21.09 00:500.79743-0.00328
      20.09 23:500.80317-0.00098
      20.09 22:500.80735+0.00122
      20.09 21:500.81121+0.00162
      20.09 20:500.78961-0.00187
      20.09 19:500.78477-0.00565
      20.09 18:500.79359+0.00217
      20.09 17:500.79045+0.00118
      20.09 16:500.80841+0.00292
      20.09 15:500.78527+0.00027
      20.09 14:500.81142+0.00778
      20.09 13:500.81769+0.00041
      20.09 12:500.81958+0.00235
      20.09 11:500.81746+0.00121
      20.09 10:500.8224-0.00164
      20.09 09:500.82521+0.00069
      20.09 08:500.82082-0.00029
      20.09 07:500.82485-0.00116
      20.09 06:500.82451-0.00038
      20.09 05:500.85554+0.00328
      20.09 04:500.84907+0.00215
      20.09 03:500.8373-0.00369
      20.09 02:500.8766-0.00286
      20.09 01:500.872-0.00425
      20.09 00:500.87099+0.00221
      19.09 23:500.84883-0.00798
      19.09 22:500.84473+0.001
      19.09 21:500.83614-0.00799
      19.09 20:500.83448-0.00493
      19.09 19:500.82417+0.00098
      19.09 18:500.81977-0.00527
      19.09 17:500.8084-0.00078
      19.09 16:500.78517-0.00674
      19.09 15:500.81877+0.00114
      19.09 14:500.81397+0.00178
      19.09 13:500.81448-0.00255
      19.09 12:500.81977+0.00031
      19.09 11:500.82655+0.00237
      19.09 10:500.82178+0.003
      19.09 09:500.82047-0.00081
      19.09 08:500.83176+0.00233
      19.09 07:500.83118-0.00141
      19.09 06:500.8179-0.00284
      19.09 05:500.81703+0.00153
      19.09 04:500.81094+0.0016
      19.09 03:500.80087-0.00688
      19.09 02:500.79932-0.01916
      19.09 01:500.85159-0.00201
      19.09 00:500.85281-0.00412
      18.09 23:500.83975+0.00268
      18.09 22:500.85787+0.00453
      18.09 21:500.84888+0.00035
      18.09 20:500.83906+0.00225
      18.09 19:500.84812-0.00047
      18.09 18:500.80176-0.00134
      18.09 17:500.79676-0.00471
      18.09 16:500.79006-0.01671
      18.09 15:500.80128+0.00129
      18.09 14:500.80269-0.00038
      18.09 13:500.79456-0.0029
      18.09 12:500.78923-0.00163
      18.09 11:500.78797+0.0044
      18.09 10:500.78355-0.00177
      18.09 09:500.79328+0.0025
      18.09 08:500.78761+0.00785
      18.09 07:500.79203+0.0035
      18.09 06:500.77336-0.00564
      18.09 05:500.80935+0.00036
      18.09 04:500.77164-0.00154
      18.09 03:500.79073
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.44965
      макс: 1.2278
      за месяц:
      0.96528  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.84843-0.02514
      22.09.20260.87357+0.16138
      21.09.20260.71219-0.10214
      20.09.20260.81433-0.01162
      19.09.20260.82595+0.02191
      18.09.20260.80404-0.03808
      17.09.20260.84212-0.08243
      16.09.20260.92455+0.08541
      15.09.20260.83914+0.19183
      14.09.20260.64731+0.01602
      13.09.20260.63129+0.13455
      12.09.20260.49674-0.01161
      11.09.20260.50835+0.03071
      10.09.20260.47764+0.02799
      09.09.20260.44965-0.00725
      08.09.20260.4569-0.05096
      07.09.20260.50786-0.07283
      06.09.20260.58069-0.11043
      05.09.20260.69112-0.12255
      04.09.20260.81367-0.06984
      03.09.20260.88351+0.25919
      02.09.20260.62432-0.13207
      01.09.20260.75639-0.09789
      31.08.20260.85428-0.10916
      30.08.20260.96344-0.26436
      29.08.20261.2278+0.0152
      28.08.20261.2126+0.1156
      27.08.20261.097-0.0618
      26.08.20261.1588
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.44965
      макс: 1.3979
      за квартал:
      0.96528  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.84843-0.02514
      22.09.20260.87357+0.16138
      21.09.20260.71219-0.10214
      20.09.20260.81433-0.01162
      19.09.20260.82595+0.02191
      18.09.20260.80404-0.03808
      17.09.20260.84212-0.08243
      16.09.20260.92455+0.08541
      15.09.20260.83914+0.19183
      14.09.20260.64731+0.01602
      13.09.20260.63129+0.13455
      12.09.20260.49674-0.01161
      11.09.20260.50835+0.03071
      10.09.20260.47764+0.02799
      09.09.20260.44965-0.00725
      08.09.20260.4569-0.05096
      07.09.20260.50786-0.07283
      06.09.20260.58069-0.11043
      05.09.20260.69112-0.12255
      04.09.20260.81367-0.06984
      03.09.20260.88351+0.25919
      02.09.20260.62432-0.13207
      01.09.20260.75639-0.09789
      31.08.20260.85428-0.10916
      30.08.20260.96344-0.26436
      29.08.20261.2278+0.0152
      28.08.20261.2126+0.1156
      27.08.20261.097-0.0618
      26.08.20261.1588-0.0976
      23.08.20261.2564-0.1121
      22.08.20261.3685+0.1284
      21.08.20261.2401-0.0058
      20.08.20261.2459+0.0028
      19.08.20261.2431+0.0053
      18.08.20261.2378-0.0522
      17.08.20261.29-0.0119
      16.08.20261.3019-0.044
      15.08.20261.3459+0.0148
      14.08.20261.3311+0.0089
      13.08.20261.3222+0.0078
      12.08.20261.3144+0.0449
      11.08.20261.2695-0.0793
      10.08.20261.3488-0.0491
      09.08.20261.3979+0.0414
      08.08.20261.3565+0.0279
      07.08.20261.3286+0.0057
      06.08.20261.3229+0.0187
      05.08.20261.3042+0.1962
      04.08.20261.108+0.30637
      03.08.20260.80163+0.19007
      02.08.20260.61156-0.1421
      01.08.20260.75366-0.11954
      31.07.20260.8732+0.09802
      30.07.20260.77518-0.08918
      29.07.20260.86436-0.20614
      28.07.20261.0705+0.0402
      27.07.20261.0303+0.0286
      26.07.20261.0017+0.01555
      25.07.20260.98615+0.02625
      24.07.20260.9599+0.06262
      23.07.20260.89728-0.00841
      22.07.20260.90569-0.10331
      21.07.20261.009+0.01032
      20.07.20260.99868+0.0507
      19.07.20260.94798+0.03172
      18.07.20260.91626+0.0114
      17.07.20260.90486+0.00727
      16.07.20260.89759+0.01838
      15.07.20260.87921-0.00676
      14.07.20260.88597-0.0916
      13.07.20260.97757+0.07083
      12.07.20260.90674+0.05962
      11.07.20260.84712-0.00475
      10.07.20260.85187-0.00346
      09.07.20260.85533-0.02703
      08.07.20260.88236-0.11012
      07.07.20260.99248-0.11672
      06.07.20261.1092+0.0037
      05.07.20261.1055+0.0306
      04.07.20261.0749+0.10456
      03.07.20260.97034-0.06426
      02.07.20261.0346-0.0608
      01.07.20261.0954-0.0041
      30.06.20261.0995+0.0005
      29.06.20261.099+0.0077
      28.06.20261.0913-0.0275
      27.06.20261.1188-0.0287
      26.06.20261.1475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.