Курс UnifAI Network (UAI) к израильскому шекелю (ILS)

Обновлено: 25.09.2026 01:50:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 1.0354 ILS, а общий объем торгов за 24 часа – 23 871 254 ILS. Рыночная капитализация составляет 247 454 640 ILS. За последние 24 часа курс UnifAI Network относительно израильского шекеля снизился на -10.46%. Изменение за неделю составило -16.14%.


	=
Калькулятор UAI - ILS / Обратный расчет: курс израильского шекеля к UnifAI Network

Покупать UAI?Продавать UAI?

33%

67%

Графики

Динамика изменения курса unifai network относительно израильского шекеля, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0275

макс: 1.1779

за сутки:

1.0354

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
25.09 01:50	1.0354	-0.0013
25.09 01:40	1.0367	+0.0038
25.09 01:30	1.0329	+0.0054
25.09 01:20	1.0275	-0.0031
25.09 01:10	1.0306	-0.0022
25.09 01:03	1.0328	-0.0032
25.09 01:00	1.036	-0.0025
25.09 00:50	1.0385	-0.005
25.09 00:40	1.0435	-0.0031
25.09 00:30	1.0466	-0.0011
25.09 00:20	1.0477	+0.0031
25.09 00:10	1.0446	-0.0002
25.09 00:00	1.0448	-0.0024
24.09 23:50	1.0472	-0.0009
24.09 23:40	1.0481	+0.0018
24.09 23:30	1.0463	-0.001
24.09 23:20	1.0473	-0.0035
24.09 23:10	1.0508	-0.0014
24.09 23:03	1.0522	+0.0005
24.09 23:00	1.0517	+0.0064
24.09 22:50	1.0453	-0.0009
24.09 22:40	1.0462	+0.001
24.09 22:30	1.0452	+0.0007
24.09 22:20	1.0445	-0.0021
24.09 22:10	1.0466	-0.0034
24.09 22:00	1.05	+0.0006
24.09 21:50	1.0494	-0.0021
24.09 21:40	1.0515	+0.0064
24.09 21:30	1.0451	-0.0025
24.09 21:20	1.0476	-0.0013
24.09 21:10	1.0489	-0.0024
24.09 21:03	1.0513	+0.0008
24.09 21:00	1.0505	+0.0009
24.09 20:50	1.0496	+0.001
24.09 20:40	1.0486	-0.0003
24.09 20:30	1.0489	-0.0022
24.09 20:20	1.0511	-0.0008
24.09 20:10	1.0519	-0.0007
24.09 20:00	1.0526	-0.0034
24.09 19:50	1.056	-0.0021
24.09 19:40	1.0581	-0.0069
24.09 19:30	1.065	+0.0002
24.09 19:20	1.0648	+0.009
24.09 19:10	1.0558	+0.0064
24.09 19:03	1.0494	-0.0006
24.09 19:00	1.05	+0.0021
24.09 18:50	1.0479	+0.0013
24.09 18:40	1.0466	+0.0041
24.09 18:30	1.0425	+0.0001
24.09 18:20	1.0424	-0.0005
24.09 18:10	1.0429	+0.0014
24.09 18:00	1.0415	-0.0139
24.09 17:50	1.0554	-0.0047
24.09 17:40	1.0601	+0.0065
24.09 17:30	1.0536	+0.0043
24.09 17:20	1.0493	-0.0035
24.09 17:10	1.0528	-0.0009
24.09 17:03	1.0537	+0.001
24.09 17:00	1.0527	+0.0043
24.09 16:50	1.0484	-0.0036
24.09 16:40	1.052	+0.0048
24.09 16:30	1.0472	+0.0052
24.09 16:20	1.042	-0.0025
24.09 16:10	1.0445	-0.0021
24.09 16:00	1.0466	+0.0018
24.09 15:50	1.0448	+0.0063
24.09 15:40	1.0385	-0.0055
24.09 15:30	1.044	-0.0039
24.09 15:20	1.0479	-0.0004
24.09 15:10	1.0483	+0.0046
24.09 15:03	1.0437	+0.0021
24.09 15:00	1.0416	+0.0012
24.09 14:50	1.0404	-0.0028
24.09 14:40	1.0432	-0.0002
24.09 14:30	1.0434	-0.0046
24.09 14:20	1.048	-0.0019
24.09 14:10	1.0499	+0.0046
24.09 14:00	1.0453	-0.0007
24.09 13:50	1.046	+0.0052
24.09 13:40	1.0408	+0.0028
24.09 13:30	1.038	+0.0047
24.09 13:20	1.0333	-0.0107
24.09 13:10	1.044	-0.0041
24.09 13:03	1.0481	-0.0016
24.09 13:00	1.0497	-0.0002
24.09 12:50	1.0499	-0.0013
24.09 12:40	1.0512	+0.0038
24.09 12:30	1.0474	-0.0064
24.09 12:20	1.0538	-0.0102
24.09 12:10	1.064	+0.0021
24.09 12:00	1.0619	+0.0052
24.09 11:50	1.0567	-0.0027
24.09 11:40	1.0594	-0.0061
24.09 11:30	1.0655	-0.0075
24.09 11:20	1.073	-0.0029
24.09 11:10	1.0759	+0.0089
24.09 11:03	1.067	-0.0024
24.09 11:00	1.0694	+0.0022
24.09 10:50	1.0672	-0.0039
24.09 10:40	1.0711	-0.0019
24.09 10:30	1.073	-0.0057
24.09 10:20	1.0787	-0.0035
24.09 10:10	1.0822	-0.0019
24.09 10:00	1.0841	+0.0007
24.09 09:50	1.0834	+0.0034
24.09 09:40	1.08	-0.0066
24.09 09:30	1.0866	+0.0003
24.09 09:20	1.0863	+0.0047
24.09 09:10	1.0816	-0.0035
24.09 09:03	1.0851	-0.0013
24.09 09:00	1.0864	+0.0016
24.09 08:50	1.0848	+0.0046
24.09 08:40	1.0802	-0.0032
24.09 08:30	1.0834	-0.002
24.09 08:20	1.0854	+0.0004
24.09 08:10	1.085	-0.0021
24.09 08:00	1.0871	-0.0001
24.09 07:50	1.0872	-0.0002
24.09 07:40	1.0874	+0.0095
24.09 07:30	1.0779	-0.0084
24.09 07:20	1.0863	+0.002
24.09 07:10	1.0843	-0.0003
24.09 07:03	1.0846	-0.0009
24.09 07:00	1.0855	+0.0026
24.09 06:50	1.0829	+0.0044
24.09 06:40	1.0785	+0.0055
24.09 06:30	1.073	+0.0081
24.09 06:20	1.0649	-0.0032
24.09 06:10	1.0681	-0.1043
24.09 06:00	1.1724	-0.0008
24.09 05:50	1.1732	-0.0012
24.09 05:40	1.1744	+0.0019
24.09 05:30	1.1725	+0.0015
24.09 05:20	1.171	+0.0048
24.09 05:10	1.1662	-0.0039
24.09 05:03	1.1701	-0.0013
24.09 05:00	1.1714	-0.0033
24.09 04:50	1.1747	+0.0012
24.09 04:40	1.1735	+0.004
24.09 04:30	1.1695	+0.0016
24.09 04:20	1.1679	-0.0068
24.09 04:10	1.1747	+0.004
24.09 04:00	1.1707	-0.0072
24.09 03:50	1.1779	+0.0006
24.09 03:40	1.1773	+0.0041
24.09 03:30	1.1732	-0.0001
24.09 03:20	1.1733	-0.0009
24.09 03:10	1.1742	+0.0029
24.09 03:03	1.1713	+0.0019
24.09 03:00	1.1694	+0.0019
24.09 02:50	1.1675	+0.0007
24.09 02:40	1.1668	-0.005
24.09 02:30	1.1718	-0.0001
24.09 02:20	1.1719	+0.0024
24.09 02:10	1.1695	+0.0132
24.09 02:00	1.1563

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0275

макс: 1.8477

за неделю:

1.0354

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
25.09 01:50	1.0354	-0.0025
25.09 00:50	1.0385	-0.0024
24.09 23:50	1.0472	+0.0064
24.09 22:50	1.0453	+0.0006
24.09 21:50	1.0494	+0.0009
24.09 20:50	1.0496	-0.0034
24.09 19:50	1.056	+0.0021
24.09 18:50	1.0479	-0.0139
24.09 17:50	1.0554	+0.0043
24.09 16:50	1.0484	+0.0018
24.09 15:50	1.0448	+0.0012
24.09 14:50	1.0404	-0.0007
24.09 13:50	1.046	-0.0002
24.09 12:50	1.0499	+0.0052
24.09 11:50	1.0567	+0.0022
24.09 10:50	1.0672	+0.0007
24.09 09:50	1.0834	+0.0016
24.09 08:50	1.0848	-0.0001
24.09 07:50	1.0872	+0.0026
24.09 06:50	1.0829	-0.0008
24.09 05:50	1.1732	-0.0033
24.09 04:50	1.1747	-0.0072
24.09 03:50	1.1779	+0.0019
24.09 02:50	1.1675	+0.0077
24.09 01:50	1.1486	-0.0036
24.09 00:50	1.1646	-0.0039
23.09 23:50	1.181	-0.0019
23.09 22:50	1.1668	+0.0239
23.09 21:50	1.1378	-0.001
23.09 20:50	1.1269	+0.003
23.09 19:50	1.1154	+0.0126
23.09 18:50	1.0759	+0.0034
23.09 17:50	1.1816	+0.004
23.09 16:50	1.1774	+0.0067
23.09 15:50	1.1901	+0.001
23.09 14:50	1.1887	-0.005
23.09 13:50	1.2216	+0.0176
23.09 12:50	1.2532	-0.0148
23.09 11:50	1.2188	+0.0005
23.09 10:50	1.204	-0.0236
23.09 09:50	1.2081	-0.0014
23.09 08:50	1.1771	-0.0071
23.09 07:50	1.1828	+0.0002
23.09 06:50	1.186	+0.0039
23.09 05:50	1.1662	-0.0038
23.09 04:50	1.1654	+0.0035
23.09 03:50	1.1699	-
23.09 02:50	1.1686	-0.0044
23.09 01:50	1.168	+0.0025
23.09 00:50	1.1554	-0.0016
22.09 23:50	1.1536	-0.0017
22.09 22:50	1.1471	+0.0079
22.09 21:50	1.1465	-0.003
22.09 20:50	1.1736	+0.0013
22.09 19:50	1.1583	-0.0392
22.09 18:50	1.2165	+0.0014
22.09 17:50	1.2417	+0.006
22.09 16:50	1.2594	-0.0123
22.09 15:50	1.2017	+0.0127
22.09 14:50	1.1393	+0.0035
22.09 13:50	1.0487	+0.0025
22.09 12:50	1.0799	-0.0078
22.09 11:50	1.0893	-0.0027
22.09 10:50	1.0842	+0.0058
22.09 09:50	1.0704	+0.003
22.09 08:50	1.0901	+0.0018
22.09 07:50	1.0977	-0.0011
22.09 06:50	1.1233	-0.0333
22.09 05:50	1.1481	+0.0005
22.09 04:50	1.146	-0.0164
22.09 03:50	1.1671	+0.0083
22.09 02:50	1.1919	+0.0043
22.09 01:50	1.1967	+0.0236
22.09 00:50	1.1767	+0.0099
21.09 23:50	1.1625	+0.0055
21.09 22:50	1.1648	+0.0009
21.09 21:50	1.1932	-0.0005
21.09 20:50	1.1845	-0.1098
21.09 19:50	1.4187	+0.0301
21.09 18:50	1.7443	+0.0645
21.09 17:50	1.8477	+0.0737
21.09 16:50	1.7547	+0.0035
21.09 15:50	1.6496	+0.0088
21.09 14:50	1.6151	-0.0197
21.09 13:50	1.6066	+0.0093
21.09 12:50	1.5675	-0.0072
21.09 11:50	1.4878	+0.0154
21.09 10:50	1.4619	+0.0313
21.09 09:50	1.3417	-0.0008
21.09 08:50	1.329	+0.0121
21.09 07:50	1.354	+0.0224
21.09 06:50	1.3331	+0.0145
21.09 05:50	1.2634	-0.0246
21.09 04:50	1.2869	+0.0019
21.09 03:50	1.2922	+0.0017
21.09 02:50	1.2459	-0.005
21.09 01:50	1.2435	-0.0041
21.09 00:50	1.254	+0.0051
20.09 23:50	1.2451	+0.0015
20.09 22:50	1.2386	-0.0018
20.09 21:50	1.2327	-0.0026
20.09 20:50	1.2665	+0.003
20.09 19:50	1.2743	+0.009
20.09 18:50	1.2601	-0.0035
20.09 17:50	1.2651	-0.0018
20.09 16:50	1.237	-0.0047
20.09 15:50	1.2734	-0.0004
20.09 14:50	1.2324	-0.0116
20.09 13:50	1.223	-0.0006
20.09 12:50	1.2201	-0.0035
20.09 11:50	1.2233	-0.0018
20.09 10:50	1.216	+0.0024
20.09 09:50	1.2118	-0.001
20.09 08:50	1.2183	+0.0005
20.09 07:50	1.2123	+0.0018
20.09 06:50	1.2128	+0.0006
20.09 05:50	1.1688	-0.0046
20.09 04:50	1.1778	-0.003
20.09 03:50	1.1943	+0.0048
20.09 02:50	1.1408	+0.0038
20.09 01:50	1.1468	+0.0056
20.09 00:50	1.1481	-0.0031
19.09 23:50	1.1781	+0.0113
19.09 22:50	1.1838	-0.0015
19.09 21:50	1.196	+0.0115
19.09 20:50	1.1984	+0.0073
19.09 19:50	1.2133	-0.0015
19.09 18:50	1.2199	+0.0081
19.09 17:50	1.237	+0.0013
19.09 16:50	1.2736	+0.0101
19.09 15:50	1.2214	-0.0018
19.09 14:50	1.2286	-0.0027
19.09 13:50	1.2278	+0.0039
19.09 12:50	1.2198	-0.0005
19.09 11:50	1.2099	-0.0035
19.09 10:50	1.2169	-0.0044
19.09 09:50	1.2188	+0.0011
19.09 08:50	1.2023	-0.0034
19.09 07:50	1.2031	+0.0021
19.09 06:50	1.2227	+0.0043
19.09 05:50	1.2239	-0.0023
19.09 04:50	1.2331	-0.0024
19.09 03:50	1.2486	+0.0108
19.09 02:50	1.2511	+0.027
19.09 01:50	1.1743	+0.0028
19.09 00:50	1.1726	+0.0059
18.09 23:50	1.1908	-0.0037
18.09 22:50	1.1657	-0.0062
18.09 21:50	1.178	-0.0005
18.09 20:50	1.1918	-0.0031
18.09 19:50	1.1791	+0.0007
18.09 18:50	1.2473	+0.0021
18.09 17:50	1.2551	+0.0076
18.09 16:50	1.2657	+0.0266
18.09 15:50	1.248	-0.002
18.09 14:50	1.2458	+0.0006
18.09 13:50	1.2586	+0.0046
18.09 12:50	1.2671	+0.0026
18.09 11:50	1.2691	-0.0071
18.09 10:50	1.2762	+0.0028
18.09 09:50	1.2606	-0.0041
18.09 08:50	1.2697	-0.0124
18.09 07:50	1.2626	-0.0059
18.09 06:50	1.2931	+0.0086
18.09 05:50	1.2356	-0.0006
18.09 04:50	1.2959	+0.0024
18.09 03:50	1.2647	+0.0036
18.09 02:50	1.2532	-0.0005
18.09 01:50	1.2347

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 0.81446

макс: 2.2239

за месяц:

1.0354

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
23.09.2026	1.1786	+0.0339
22.09.2026	1.1447	-0.2594
21.09.2026	1.4041	+0.1761
20.09.2026	1.228	+0.0173
19.09.2026	1.2107	-0.033
18.09.2026	1.2437	+0.0562
17.09.2026	1.1875	+0.1059
16.09.2026	1.0816	-0.1101
15.09.2026	1.1917	-0.3531
14.09.2026	1.5448	-0.0393
13.09.2026	1.5841	-0.429
12.09.2026	2.0131	+0.0459
11.09.2026	1.9672	-0.1264
10.09.2026	2.0936	-0.1303
09.09.2026	2.2239	+0.0352
08.09.2026	2.1887	+0.2197
07.09.2026	1.969	+0.2469
06.09.2026	1.7221	+0.2752
05.09.2026	1.4469	+0.2179
04.09.2026	1.229	+0.0972
03.09.2026	1.1318	-0.4699
02.09.2026	1.6017	+0.2796
01.09.2026	1.3221	+0.1515
31.08.2026	1.1706	+0.1326
30.08.2026	1.038	+0.22354
29.08.2026	0.81446	-0.01025
28.08.2026	0.82471	-0.08685
27.08.2026	0.91156	+0.04858
26.08.2026	0.86298

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 0.71536

макс: 2.2239

за квартал:

1.0354

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
23.09.2026	1.1786	+0.0339
22.09.2026	1.1447	-0.2594
21.09.2026	1.4041	+0.1761
20.09.2026	1.228	+0.0173
19.09.2026	1.2107	-0.033
18.09.2026	1.2437	+0.0562
17.09.2026	1.1875	+0.1059
16.09.2026	1.0816	-0.1101
15.09.2026	1.1917	-0.3531
14.09.2026	1.5448	-0.0393
13.09.2026	1.5841	-0.429
12.09.2026	2.0131	+0.0459
11.09.2026	1.9672	-0.1264
10.09.2026	2.0936	-0.1303
09.09.2026	2.2239	+0.0352
08.09.2026	2.1887	+0.2197
07.09.2026	1.969	+0.2469
06.09.2026	1.7221	+0.2752
05.09.2026	1.4469	+0.2179
04.09.2026	1.229	+0.0972
03.09.2026	1.1318	-0.4699
02.09.2026	1.6017	+0.2796
01.09.2026	1.3221	+0.1515
31.08.2026	1.1706	+0.1326
30.08.2026	1.038	+0.22354
29.08.2026	0.81446	-0.01025
28.08.2026	0.82471	-0.08685
27.08.2026	0.91156	+0.04858
26.08.2026	0.86298	+0.06707
23.08.2026	0.79591	+0.06519
22.08.2026	0.73072	-0.07566
21.08.2026	0.80638	+0.00373
20.08.2026	0.80265	-0.0018
19.08.2026	0.80445	-0.0034
18.08.2026	0.80785	+0.03268
17.08.2026	0.77517	+0.00705
16.08.2026	0.76812	+0.02513
15.08.2026	0.74299	-0.00828
14.08.2026	0.75127	-0.00502
13.08.2026	0.75629	-0.00454
12.08.2026	0.76083	-0.02687
11.08.2026	0.7877	+0.04629
10.08.2026	0.74141	+0.02605
09.08.2026	0.71536	-0.02185
08.08.2026	0.73721	-0.01544
07.08.2026	0.75265	-0.00328
06.08.2026	0.75593	-0.01081
05.08.2026	0.76674	-0.13579
04.08.2026	0.90253	-0.34497
03.08.2026	1.2475	-0.3877
02.08.2026	1.6352	+0.3083
01.08.2026	1.3269	+0.1817
31.07.2026	1.1452	-0.1448
30.07.2026	1.29	+0.1331
29.07.2026	1.1569	+0.22272
28.07.2026	0.93418	-0.03643
27.07.2026	0.97061	-0.02765
26.07.2026	0.99826	-0.01574
25.07.2026	1.014	-0.0278
24.07.2026	1.0418	-0.0727
23.07.2026	1.1145	+0.0104
22.07.2026	1.1041	+0.11307
21.07.2026	0.99103	-0.01027
20.07.2026	1.0013	-0.0536
19.07.2026	1.0549	-0.0365
18.07.2026	1.0914	-0.0137
17.07.2026	1.1051	-0.009
16.07.2026	1.1141	-0.0233
15.07.2026	1.1374	+0.0087
14.07.2026	1.1287	+0.1058
13.07.2026	1.0229	-0.0799
12.07.2026	1.1028	-0.0777
11.07.2026	1.1805	+0.0066
10.07.2026	1.1739	+0.0048
09.07.2026	1.1691	+0.0358
08.07.2026	1.1333	+0.1257
07.07.2026	1.0076	+0.10601
06.07.2026	0.90159	-0.00301
05.07.2026	0.9046	-0.02572
04.07.2026	0.93032	-0.10028
03.07.2026	1.0306	+0.06406
02.07.2026	0.96654	+0.05362
01.07.2026	0.91292	+0.00343
30.06.2026	0.90949	-0.00039
29.06.2026	0.90988	-0.00644
28.06.2026	0.91632	+0.0225
27.06.2026	0.89382	+0.02235
26.06.2026	0.87147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к израильскому шекелю (ILS)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать