Курс UnifAI Network (UAI) к израильскому шекелю (ILS)

Обновлено: 01.08.2026 00:20:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 1.1444 ILS, а общий объем торгов за 24 часа – 41 429 824 ILS. Рыночная капитализация составляет 273 516 813 ILS. За последние 24 часа курс UnifAI Network относительно израильского шекеля вырос на +4.44%. Изменение за неделю составило +14.11%.


	=
Калькулятор UAI - ILS / Обратный расчет: курс израильского шекеля к UnifAI Network

Покупать UAI?Продавать UAI?

67%

33%

Графики

Динамика изменения курса unifai network относительно израильского шекеля, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0653

макс: 1.2477

за сутки:

1.1444

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
01.08 00:20	1.1444	-0.0009
01.08 00:10	1.1453	-0.0044
01.08 00:00	1.1497	+0.0045
31.07 23:50	1.1452	-0.006
31.07 23:40	1.1512	-0.0062
31.07 23:30	1.1574	-0.0093
31.07 23:20	1.1667	+0.0029
31.07 23:10	1.1638	-0.0012
31.07 23:03	1.165	-0.0011
31.07 23:00	1.1661	-0.0099
31.07 22:50	1.176	-0.0014
31.07 22:40	1.1774	-0.0095
31.07 22:30	1.1869	-0.0048
31.07 22:20	1.1917	+0.0085
31.07 22:10	1.1832	+0.0005
31.07 22:00	1.1827	+0.0078
31.07 21:50	1.1749	+0.0143
31.07 21:40	1.1606	+0.0084
31.07 21:30	1.1522	+0.0055
31.07 21:20	1.1467	+0.0034
31.07 21:10	1.1433	+0.0021
31.07 21:03	1.1412	-0.002
31.07 21:00	1.1432	-0.0047
31.07 20:50	1.1479	-0.0037
31.07 20:40	1.1516	+0.0025
31.07 20:30	1.1491	+0.0004
31.07 20:20	1.1487	+0.0048
31.07 20:10	1.1439	+0.0061
31.07 20:00	1.1378	+0.0124
31.07 19:50	1.1254	-0.0071
31.07 19:40	1.1325	-0.0115
31.07 19:30	1.144	-0.0121
31.07 19:20	1.1561	+0.0206
31.07 19:10	1.1355	-0.0104
31.07 19:03	1.1459	+0.0009
31.07 19:00	1.145	+0.0152
31.07 18:50	1.1298	+0.0067
31.07 18:40	1.1231	-0.0129
31.07 18:30	1.136	+0.0107
31.07 18:20	1.1253	-0.0179
31.07 18:10	1.1432	+0.0037
31.07 18:00	1.1395	-0.0161
31.07 17:50	1.1556	-0.004
31.07 17:40	1.1596	-0.0026
31.07 17:30	1.1622	+0.0029
31.07 17:20	1.1593	-0.0093
31.07 17:10	1.1686	-0.0048
31.07 17:03	1.1734	+0.0035
31.07 17:00	1.1699	-0.0064
31.07 16:50	1.1763	+0.0081
31.07 16:40	1.1682	+0.001
31.07 16:30	1.1672	-0.0139
31.07 16:20	1.1811	+0.0349
31.07 16:10	1.1462	-0.0216
31.07 16:00	1.1678	-0.0113
31.07 15:50	1.1791	+0.0097
31.07 15:40	1.1694	-0.0407
31.07 15:30	1.2101	-0.0144
31.07 15:28	1.2245	-
31.07 15:28	1.2245	-0.0166
31.07 15:10	1.2411	-0.0066
31.07 15:04	1.2477	+0.0079
31.07 15:00	1.2398	+0.0115
31.07 14:50	1.2283	+0.0076
31.07 14:40	1.2207	-0.0074
31.07 14:30	1.2281	+0.0403
31.07 14:20	1.1878	+0.0169
31.07 14:10	1.1709	-0.0022
31.07 14:00	1.1731	+0.0034
31.07 13:50	1.1697	+0.0045
31.07 13:40	1.1652	-0.0123
31.07 13:30	1.1775	+0.0046
31.07 13:20	1.1729	+0.001
31.07 13:10	1.1719	+0.0001
31.07 13:03	1.1718	+0.0066
31.07 13:00	1.1652	-0.0078
31.07 12:50	1.173	+0.0057
31.07 12:40	1.1673	+0.0073
31.07 12:30	1.16	-0.0053
31.07 12:20	1.1653	-0.0017
31.07 12:10	1.167	-0.0011
31.07 12:00	1.1681	-0.006
31.07 11:50	1.1741	+0.0045
31.07 11:40	1.1696	+0.004
31.07 11:30	1.1656	+0.0007
31.07 11:20	1.1649	-0.0143
31.07 11:10	1.1792	+0.0007
31.07 11:03	1.1785	-0.0069
31.07 11:00	1.1854	+0.0214
31.07 10:50	1.164	-0.0052
31.07 10:40	1.1692	+0.0031
31.07 10:30	1.1661	-0.011
31.07 10:20	1.1771	+0.0943
31.07 10:10	1.0828	+0.0064
31.07 10:00	1.0764	+0.0035
31.07 09:50	1.0729	+0.0036
31.07 09:40	1.0693	+0.004
31.07 09:30	1.0653	-0.0218
31.07 09:20	1.0871	-0.0012
31.07 09:10	1.0883	-0.0057
31.07 09:03	1.094	+0.0016
31.07 09:00	1.0924	+0.002
31.07 08:50	1.0904	+0.0001
31.07 08:40	1.0903	+0.0037
31.07 08:30	1.0866	-0.0056
31.07 08:20	1.0922	-0.0013
31.07 08:10	1.0935	-0.0103
31.07 08:00	1.1038	-0.0028
31.07 07:50	1.1066	-0.006
31.07 07:40	1.1126	-0.0036
31.07 07:30	1.1162	+0.0139
31.07 07:20	1.1023	+0.0042
31.07 07:10	1.0981	+0.0094
31.07 07:03	1.0887	+0.0007
31.07 07:00	1.088	-0.0136
31.07 06:50	1.1016	+0.004
31.07 06:40	1.0976	-0.0046
31.07 06:30	1.1022	-0.0112
31.07 06:20	1.1134	-0.008
31.07 06:10	1.1214	+0.0037
31.07 06:00	1.1177	+0.0375
31.07 05:50	1.0802	-0.0206
31.07 05:40	1.1008	-0.0018
31.07 05:30	1.1026	-0.0016
31.07 05:20	1.1042	-0.0112
31.07 05:10	1.1154	-0.002
31.07 05:03	1.1174	+0.0012
31.07 05:00	1.1162	-0.0002
31.07 04:50	1.1164	-0.0026
31.07 04:45	1.119	-0.0119
31.07 04:30	1.1309	+0.0084
31.07 04:20	1.1225	+0.0112
31.07 04:10	1.1113	+0.0015
31.07 04:00	1.1098	+0.0012
31.07 03:50	1.1086	-0.0019
31.07 03:40	1.1105	+0.009
31.07 03:30	1.1015	+0.0193
31.07 03:20	1.0822	-0.0191
31.07 03:10	1.1013	-0.0214
31.07 03:03	1.1227	+0.002
31.07 03:00	1.1207	+0.003
31.07 02:50	1.1177	+0.0093
31.07 02:40	1.1084	+0.0065
31.07 02:30	1.1019	+0.0025
31.07 02:20	1.0994	-0.0042
31.07 02:10	1.1036	+0.0255
31.07 02:00	1.0781	-0.0123
31.07 01:50	1.0904	-0.0056
31.07 01:40	1.096	+0.0002
31.07 01:30	1.0958	+0.0157
31.07 01:20	1.0801	+0.0016
31.07 01:10	1.0785	-0.0139
31.07 01:03	1.0924	-0.0033
31.07 01:00	1.0957

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91074

макс: 1.4847

за неделю:

1.1444

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
01.08 00:20	1.1444	+0.0045
31.07 23:50	1.1452	-0.0099
31.07 22:50	1.176	+0.0078
31.07 21:50	1.1749	-0.0047
31.07 20:50	1.1479	+0.0124
31.07 19:50	1.1254	+0.0152
31.07 18:50	1.1298	-0.0161
31.07 17:50	1.1556	-0.0064
31.07 16:50	1.1763	-0.0113
31.07 15:50	1.1791	+0.0115
31.07 14:50	1.2283	+0.0034
31.07 13:50	1.1697	-0.0078
31.07 12:50	1.173	-0.006
31.07 11:50	1.1741	+0.0214
31.07 10:50	1.164	+0.0035
31.07 09:50	1.0729	+0.002
31.07 08:50	1.0904	-0.0028
31.07 07:50	1.1066	-0.0136
31.07 06:50	1.1016	+0.0375
31.07 05:50	1.0802	-0.0002
31.07 04:50	1.1164	+0.0012
31.07 03:50	1.1086	+0.003
31.07 02:50	1.1177	-0.0123
31.07 01:50	1.0904	+0.0022
31.07 00:50	1.0935	+0.0015
30.07 23:50	1.0973	+0.0335
30.07 22:50	1.1122	-0.0192
30.07 21:50	1.1036	-0.0014
30.07 20:50	1.437	+0.0156
30.07 19:50	1.4357	-0.0309
30.07 18:50	1.4076	-0.0155
30.07 17:50	1.3833	+0.0271
30.07 16:50	1.26	-0.0104
30.07 15:50	1.4486	+0.0343
30.07 14:50	1.3259	-0.0139
30.07 13:50	1.086	+0.013
30.07 12:50	1.1195	-0.0004
30.07 11:50	1.1554	+0.0155
30.07 10:50	1.1651	-0.085
30.07 08:40	1.4062	-0.0278
30.07 07:50	1.4847	+0.0288
30.07 06:50	1.4389	-0.0003
30.07 05:50	1.471	-0.0063
30.07 04:50	1.4693	+0.0001
30.07 03:50	1.4619	+0.008
30.07 02:50	1.3372	+0.0441
30.07 01:50	1.2947	+0.0048
30.07 00:50	1.2652	-0.0154
29.07 23:50	1.2672	+0.0101
29.07 22:50	1.2061	-0.0463
29.07 21:50	1.3269	+0.0632
29.07 20:50	1.2725	-0.0131
29.07 19:50	1.3566	+0.0083
29.07 18:50	1.2611	+0.0112
29.07 17:50	1.2444	-0.0063
29.07 16:50	1.2261	+0.0003
29.07 15:50	1.1608	+0.0006
29.07 14:50	1.1643	+0.009
29.07 13:50	1.1225	-0.0023
29.07 12:50	1.0842	+0.0047
29.07 11:50	1.0831	+0.0058
29.07 10:50	1.0593	-0.0086
29.07 09:50	1.0391	-0.00103
29.07 08:50	0.93076	-0.00707
29.07 07:50	0.92371	+0.00222
29.07 06:50	0.91074	+0.00019
29.07 05:50	0.93097	-0.00268
29.07 04:50	0.93197	+0.00182
29.07 03:50	0.92274	-0.0002
29.07 02:50	0.92998	+1.0E-5
29.07 01:50	0.92906	+0.00016
29.07 00:50	0.92813	+0.00015
28.07 23:50	0.92854	+0.0018
28.07 22:50	0.92363	-0.00013
28.07 21:50	0.92424	-0.00189
28.07 20:50	0.92084	+0.00049
28.07 19:50	0.92585	-0.00105
28.07 18:50	0.93147	+0.00267
28.07 17:50	0.92218	+0.00381
28.07 16:50	0.91745	-0.00153
28.07 15:50	0.93094	-6.0E-5
28.07 14:50	0.9285	-0.00479
28.07 13:50	0.9313	-0.00156
28.07 12:50	0.93301	-0.00039
28.07 11:50	0.95751	-0.00047
28.07 10:50	0.95757	+0.00123
28.07 09:50	0.94062	-0.0013
28.07 08:50	0.94077	-0.00273
28.07 07:50	0.95166	-0.00063
28.07 06:50	0.94075	+0.00723
28.07 05:50	0.94243	-0.00138
28.07 04:50	0.94031	-0.00185
28.07 03:50	0.95467	+0.00517
28.07 02:50	0.95251	-0.00532
28.07 01:50	0.95475	+0.00105
28.07 00:50	0.95047	-0.0022
27.07 23:50	0.95721	+0.00071
27.07 22:50	0.95508	-0.00258
27.07 21:50	0.9666	+0.00146
27.07 20:50	0.95962	-0.00121
27.07 19:50	0.96446	+0.00214
27.07 18:50	0.95181	+0.0045
27.07 17:50	0.93867	-0.00227
27.07 16:50	0.9644	-0.00114
27.07 15:50	0.96648	+0.00385
27.07 14:50	0.96001	+0.00121
27.07 13:50	0.97094	+0.00342
27.07 12:50	0.96452	+0.00127
27.07 11:50	0.96795	+0.00044
27.07 10:50	0.96431	-0.00384
27.07 09:50	0.96478	-0.00869
27.07 08:50	0.99023	-0.00056
27.07 07:50	0.99617	+0.00287
27.07 06:50	0.99407	+0.00075
27.07 05:50	0.99528	+0.00207
27.07 04:50	0.99883	-0.0026
27.07 03:50	1.0033	-0.00605
27.07 02:50	0.99803	-0.0012
27.07 01:50	0.9925	+0.00252
27.07 00:50	0.98256	+0.00055
26.07 23:50	0.97707	-0.00225
26.07 22:50	0.9767	-0.00068
26.07 21:50	0.97901	-0.00137
26.07 20:50	0.98517	-0.00401
26.07 19:50	0.98966	+0.00123
26.07 18:50	0.97535	+0.00351
26.07 17:50	0.96669	+0.00453
26.07 16:50	0.9619	-0.00528
26.07 15:50	0.96377	-0.00609
26.07 14:50	0.96898	-0.0059
26.07 13:50	1.0065	-0.0059
26.07 12:50	1.0389	+0.0047
26.07 11:50	1.0368	-0.0008
26.07 10:50	1.0306	+0.0065
26.07 09:50	1.0267	-0.0001
26.07 08:50	1.0242	-0.0019
26.07 07:50	1.0203	+0.002
26.07 06:50	1.0107	-0.001
26.07 05:50	1.011	+0.0009
26.07 04:50	1.0153	+0.0013
26.07 03:50	1.0095	-0.0029
26.07 02:50	1.0087	+0.0012
26.07 01:50	1.0113	-0.0045
26.07 00:50	1.0206	+0.0012
25.07 23:50	1.0171	-0.004
25.07 22:50	1.0234	+0.0005
25.07 21:50	1.0121	-0.0002
25.07 20:50	1.0054	+0.0003
25.07 19:50	1.0038	-0.0025
25.07 18:50	1.0122	+0.0016
25.07 17:50	1.003	-0.0115
25.07 16:50	1.0124	-0.0065
25.07 15:50	1.0068	-0.0004
25.07 14:50	1.0078	+0.0008
25.07 13:50	1.0091	+0.0024
25.07 12:50	1.0096	+0.0011
25.07 11:50	1.0098	-0.0054
25.07 10:50	1.0114	-0.0039
25.07 09:50	1.0106	-0.0025
25.07 08:50	1.0267	+0.0034
25.07 07:50	1.0275	-0.0004
25.07 06:50	1.0134	-0.0014
25.07 05:50	1.0206	-0.0005
25.07 04:50	1.0345	-0.0027
25.07 03:50	1.01	-0.0016
25.07 02:50	1.0111	+0.0052
25.07 01:50	1.0085	-0.0027
25.07 00:50	1.0029

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 0.90159

макс: 1.4847

за месяц:

1.1444

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	1.29	+0.1331
29.07.2026	1.1569	+0.22272
28.07.2026	0.93418	-0.03643
27.07.2026	0.97061	-0.02765
26.07.2026	0.99826	-0.01574
25.07.2026	1.014	-0.0278
24.07.2026	1.0418	-0.0727
23.07.2026	1.1145	+0.0104
22.07.2026	1.1041	+0.11307
21.07.2026	0.99103	-0.01027
20.07.2026	1.0013	-0.0536
19.07.2026	1.0549	-0.0365
18.07.2026	1.0914	-0.0137
17.07.2026	1.1051	-0.009
16.07.2026	1.1141	-0.0233
15.07.2026	1.1374	+0.0087
14.07.2026	1.1287	+0.1058
13.07.2026	1.0229	-0.0799
12.07.2026	1.1028	-0.0777
11.07.2026	1.1805	+0.0066
10.07.2026	1.1739	+0.0048
09.07.2026	1.1691	+0.0358
08.07.2026	1.1333	+0.1257
07.07.2026	1.0076	+0.10601
06.07.2026	0.90159	-0.00301
05.07.2026	0.9046	-0.02572
04.07.2026	0.93032	-0.10028
03.07.2026	1.0306	+0.06406
02.07.2026	0.96654	+0.05362
01.07.2026	0.91292	+0.00343
30.06.2026	0.90949

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 0.6595

макс: 1.4847

за квартал:

1.1444

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	1.29	+0.1331
29.07.2026	1.1569	+0.22272
28.07.2026	0.93418	-0.03643
27.07.2026	0.97061	-0.02765
26.07.2026	0.99826	-0.01574
25.07.2026	1.014	-0.0278
24.07.2026	1.0418	-0.0727
23.07.2026	1.1145	+0.0104
22.07.2026	1.1041	+0.11307
21.07.2026	0.99103	-0.01027
20.07.2026	1.0013	-0.0536
19.07.2026	1.0549	-0.0365
18.07.2026	1.0914	-0.0137
17.07.2026	1.1051	-0.009
16.07.2026	1.1141	-0.0233
15.07.2026	1.1374	+0.0087
14.07.2026	1.1287	+0.1058
13.07.2026	1.0229	-0.0799
12.07.2026	1.1028	-0.0777
11.07.2026	1.1805	+0.0066
10.07.2026	1.1739	+0.0048
09.07.2026	1.1691	+0.0358
08.07.2026	1.1333	+0.1257
07.07.2026	1.0076	+0.10601
06.07.2026	0.90159	-0.00301
05.07.2026	0.9046	-0.02572
04.07.2026	0.93032	-0.10028
03.07.2026	1.0306	+0.06406
02.07.2026	0.96654	+0.05362
01.07.2026	0.91292	+0.00343
30.06.2026	0.90949	-0.00039
29.06.2026	0.90988	-0.00644
28.06.2026	0.91632	+0.0225
27.06.2026	0.89382	+0.02235
26.06.2026	0.87147	-0.04985
25.06.2026	0.92132	+0.03072
24.06.2026	0.8906	-0.04206
23.06.2026	0.93266	-0.05093
22.06.2026	0.98359	+0.04564
21.06.2026	0.93795	+0.11962
20.06.2026	0.81833	-0.02012
19.06.2026	0.83845	-0.06593
18.06.2026	0.90438	+0.03191
17.06.2026	0.87247	-0.04911
16.06.2026	0.92158	-0.10162
15.06.2026	1.0232	+0.19109
14.06.2026	0.83211	+0.03305
13.06.2026	0.79906	-0.11194
12.06.2026	0.911	-0.05005
11.06.2026	0.96105	-0.01306
10.06.2026	0.97411	+0.13194
09.06.2026	0.84217	+0.02421
08.06.2026	0.81796	-0.00318
07.06.2026	0.82114	+0.04365
06.06.2026	0.77749	-0.01073
05.06.2026	0.78822	+0.01771
04.06.2026	0.77051	-0.04576
03.06.2026	0.81627	+0.03988
02.06.2026	0.77639	+0.02897
01.06.2026	0.74742	-0.02858
31.05.2026	0.776	+0.00226
30.05.2026	0.77374	+0.01084
29.05.2026	0.7629	+0.00275
28.05.2026	0.76015	+0.03016
27.05.2026	0.72999	-0.00082
26.05.2026	0.73081	-0.06603
25.05.2026	0.79684	+0.00228
24.05.2026	0.79456	+0.01029
23.05.2026	0.78427	+0.03251
22.05.2026	0.75176	-0.00989
21.05.2026	0.76165	+0.05631
20.05.2026	0.70534	+0.02422
19.05.2026	0.68112	+0.00406
18.05.2026	0.67706	+0.01756
17.05.2026	0.6595	-0.01414
16.05.2026	0.67364	-0.03284
15.05.2026	0.70648	-0.02627
14.05.2026	0.73275	-0.00834
13.05.2026	0.74109	-0.0483
12.05.2026	0.78939	-0.01467
11.05.2026	0.80406	+0.00788
10.05.2026	0.79618	-0.00327
09.05.2026	0.79945	-0.00546
08.05.2026	0.80491	-0.11311
07.05.2026	0.91802	-0.09048
06.05.2026	1.0085	+0.04382
05.05.2026	0.96468	-0.0244
04.05.2026	0.98908	-0.00526
03.05.2026	0.99434	+0.03335
02.05.2026	0.96099

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к израильскому шекелю (ILS)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать