Курсы криптовалют к Plasma

Bitcoin 84422.97
Эфириум 2689.26
Tether USDt 0.99967
BNB 779.97
XRP 1.5381
USDC 0.99985
Solana 117.06
TRON 0.34041
Zcash 1550
Hyperliquid 93.2233
Dogecoin 0.09617
Monero 569.68
Chainlink 13.2634
Cardano 0.2498
UNUS SED LEO 8.9207
Stellar 0.21441
Bitcoin Cash 339.96
NEAR Protocol 4.6616
Uniswap 9.2043
Лайткоин 72.1965

Все криптовалюты » Израильский шекель » Plasma

Курс израильского шекеля (ILS) к Plasma (XPL)

Обновлено: 25.09.2026 00:50:01


	=
Калькулятор ILS - XPL / Обратный расчет: курс Plasma к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно plasma, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8966

макс: 3.7438

за сутки:

2.8997

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:50	2.8997	+0.0031
25.09 00:40	2.8966	-0.0374
25.09 00:30	2.934	-0.0651
25.09 00:20	2.9991	-0.0055
25.09 00:10	3.0046	-0.0412
25.09 00:00	3.0458	+0.0041
24.09 23:50	3.0417	+0.012
24.09 23:40	3.0297	-0.0207
24.09 23:30	3.0504	-0.0261
24.09 23:20	3.0765	+0.0135
24.09 23:10	3.063	+0.0017
24.09 23:03	3.0613	-0.0075
24.09 23:00	3.0688	-0.0078
24.09 22:50	3.0766	+0.0109
24.09 22:40	3.0657	-0.0717
24.09 22:30	3.1374	-0.0038
24.09 22:20	3.1412	-0.0388
24.09 22:10	3.18	+0.0257
24.09 22:00	3.1543	-0.0622
24.09 21:50	3.2165	+0.0313
24.09 21:40	3.1852	-0.0217
24.09 21:30	3.2069	-0.0377
24.09 21:20	3.2446	-0.0206
24.09 21:10	3.2652	+0.0198
24.09 21:03	3.2454	-0.0125
24.09 21:00	3.2579	-0.0176
24.09 20:50	3.2755	+0.0029
24.09 20:40	3.2726	+0.0263
24.09 20:30	3.2463	-0.0227
24.09 20:20	3.269	-0.0315
24.09 20:10	3.3005	+0.0167
24.09 20:00	3.2838	+0.0509
24.09 19:50	3.2329	-0.0026
24.09 19:40	3.2355	+0.0277
24.09 19:30	3.2078	-0.0186
24.09 19:20	3.2264	+0.003
24.09 19:10	3.2234	+0.0117
24.09 19:03	3.2117	-0.0197
24.09 19:00	3.2314	-0.1426
24.09 18:50	3.374	-0.0623
24.09 18:40	3.4363	+0.0023
24.09 18:30	3.434	-0.0343
24.09 18:20	3.4683	-0.0505
24.09 18:10	3.5188	-0.0246
24.09 18:00	3.5434	+0.0457
24.09 17:50	3.4977	+0.0361
24.09 17:40	3.4616	-0.0137
24.09 17:30	3.4753	-0.0569
24.09 17:20	3.5322	-0.0935
24.09 17:10	3.6257	-0.0123
24.09 17:03	3.638	-0.0051
24.09 17:00	3.6431	-0.0062
24.09 16:50	3.6493	+0.0088
24.09 16:40	3.6405	-0.0094
24.09 16:30	3.6499	-0.014
24.09 16:20	3.6639	-0.0098
24.09 16:10	3.6737	-0.0204
24.09 16:00	3.6941	-0.023
24.09 15:50	3.7171	-0.0128
24.09 15:40	3.7299	+0.0139
24.09 15:30	3.716	-0.0074
24.09 15:20	3.7234	-0.0124
24.09 15:10	3.7358	+0.0006
24.09 15:03	3.7352	-0.0034
24.09 15:00	3.7386	+0.0189
24.09 14:50	3.7197	+0.0036
24.09 14:40	3.7161	+0.0069
24.09 14:30	3.7092	+0.0009
24.09 14:20	3.7083	-0.0001
24.09 14:10	3.7084	-0.019
24.09 14:00	3.7274	+0.0009
24.09 13:50	3.7265	-0.0162
24.09 13:40	3.7427	+0.0118
24.09 13:30	3.7309	+0.01
24.09 13:20	3.7209	-0.0066
24.09 13:10	3.7275	+0.0042
24.09 13:03	3.7233	-0.0006
24.09 13:00	3.7239	-0.0191
24.09 12:50	3.743	-0.0008
24.09 12:40	3.7438	+0.0166
24.09 12:30	3.7272	+0.0156
24.09 12:20	3.7116	+0.0234
24.09 12:10	3.6882	+0.0056
24.09 12:00	3.6826	-0.0024
24.09 11:50	3.685	+0.0144
24.09 11:40	3.6706	+0.0219
24.09 11:30	3.6487	+0.023
24.09 11:20	3.6257	+0.0155
24.09 11:10	3.6102	+0.0034
24.09 11:03	3.6068	+0.0016
24.09 11:00	3.6052	-0.0254
24.09 10:50	3.6306	+0.0065
24.09 10:40	3.6241	-0.0062
24.09 10:30	3.6303	-0.0081
24.09 10:20	3.6384	-0.0053
24.09 10:10	3.6437	+0.0086
24.09 10:00	3.6351	-0.0077
24.09 09:50	3.6428	-0.0004
24.09 09:40	3.6432	-0.0054
24.09 09:30	3.6486	-0.0051
24.09 09:20	3.6537	-0.0057
24.09 09:10	3.6594	-0.0014
24.09 09:03	3.6608	+0.0016
24.09 09:00	3.6592	+0.0021
24.09 08:50	3.6571	-0.0042
24.09 08:40	3.6613	+0.0031
24.09 08:30	3.6582	+0.0048
24.09 08:20	3.6534	+0.0195
24.09 08:10	3.6339	-0.0164
24.09 08:00	3.6503	-0.0111
24.09 07:50	3.6614	+0.0055
24.09 07:40	3.6559	-0.0081
24.09 07:30	3.664	-0.0101
24.09 07:20	3.6741	-0.0002
24.09 07:10	3.6743	-0.0023
24.09 07:03	3.6766	-0.0004
24.09 07:00	3.677	-0.0001
24.09 06:50	3.6771	-0.0031
24.09 06:40	3.6802	+0.0463
24.09 06:30	3.6339	+0.0179
24.09 06:20	3.616	+0.0281
24.09 06:10	3.5879	-0.0649
24.09 06:00	3.6528	-0.0058
24.09 05:50	3.6586	-0.0024
24.09 05:40	3.661	-0.0026
24.09 05:30	3.6636	-0.0191
24.09 05:20	3.6827	-0.0113
24.09 05:10	3.694	+0.0071
24.09 05:03	3.6869	-0.0008
24.09 05:00	3.6877	-0.0102
24.09 04:50	3.6979	+0.0216
24.09 04:40	3.6763	-0.015
24.09 04:30	3.6913	+0.0048
24.09 04:20	3.6865	+0.0025
24.09 04:10	3.684	+0.0178
24.09 04:00	3.6662	+0.0069
24.09 03:50	3.6593	+0.0121
24.09 03:40	3.6472	+0.0003
24.09 03:30	3.6469	-0.0048
24.09 03:20	3.6517	+0.0049
24.09 03:10	3.6468	-0.0106
24.09 03:03	3.6574	-0.0009
24.09 03:00	3.6583	-0.0046
24.09 02:50	3.6629	-0.0016
24.09 02:40	3.6645	+0.0021
24.09 02:30	3.6624	+0.0143
24.09 02:20	3.6481	-0.0037
24.09 02:10	3.6518	+0.0136
24.09 02:00	3.6382	+0.0123
24.09 01:50	3.6259	+0.0014
24.09 01:40	3.6245	-0.0049
24.09 01:30	3.6294	+0.0128
24.09 01:20	3.6166	-0.0059
24.09 01:10	3.6225	-0.0091
24.09 01:03	3.6316	-0.0023
24.09 01:00	3.6339

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8966

макс: 3.8147

за неделю:

2.8997

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:50	2.8997	+0.0041
24.09 23:50	3.0417	-0.0078
24.09 22:50	3.0766	-0.0622
24.09 21:50	3.2165	-0.0176
24.09 20:50	3.2755	+0.0509
24.09 19:50	3.2329	-0.1426
24.09 18:50	3.374	+0.0457
24.09 17:50	3.4977	-0.0062
24.09 16:50	3.6493	-0.023
24.09 15:50	3.7171	+0.0189
24.09 14:50	3.7197	+0.0009
24.09 13:50	3.7265	-0.0191
24.09 12:50	3.743	-0.0024
24.09 11:50	3.685	-0.0254
24.09 10:50	3.6306	-0.0077
24.09 09:50	3.6428	+0.0021
24.09 08:50	3.6571	-0.0111
24.09 07:50	3.6614	-0.0001
24.09 06:50	3.6771	-0.0058
24.09 05:50	3.6586	-0.0102
24.09 04:50	3.6979	+0.0069
24.09 03:50	3.6593	-0.0046
24.09 02:50	3.6629	+0.0123
24.09 01:50	3.6259	-0.0101
24.09 00:50	3.644	+0.0111
23.09 23:50	3.6884	-0.0002
23.09 22:50	3.7135	-0.0241
23.09 21:50	3.7684	+0.0171
23.09 20:50	3.7526	-0.0049
23.09 19:50	3.797	+0.0219
23.09 18:50	3.7598	-0.044
23.09 17:50	3.7586	+0.0045
23.09 16:50	3.5202	+0.0126
23.09 15:50	3.4786	-0.0118
23.09 14:50	3.4738	+0.005
23.09 13:50	3.4391	-0.0148
23.09 12:50	3.4355	+0.0382
23.09 11:50	3.4126	+0.0081
23.09 10:50	3.4216	+0.0079
23.09 09:50	3.3797	+0.0428
23.09 08:50	3.4024	-0.0023
23.09 07:50	3.3981	+0.0169
23.09 06:50	3.3512	-0.0123
23.09 05:50	3.4492	+0.0014
23.09 04:50	3.4709	+0.01
23.09 03:50	3.4622	-0.0067
23.09 02:50	3.4584	-0.0075
23.09 01:50	3.4998	-0.0096
23.09 00:50	3.549	+0.0101
22.09 23:50	3.543	+0.0036
22.09 22:50	3.5783	+0.0214
22.09 21:50	3.5294	-0.0172
22.09 20:50	3.577	-0.0174
22.09 19:50	3.5993	+0.0195
22.09 18:50	3.5298	-0.0333
22.09 17:50	3.611	-0.0086
22.09 16:50	3.5091	-0.0064
22.09 15:50	3.5413	+0.0133
22.09 14:50	3.5442	-0.0038
22.09 13:50	3.5282	+0.0006
22.09 12:50	3.4885	+0.0025
22.09 11:50	3.4344	-0.0044
22.09 10:50	3.4634	+0.0085
22.09 09:50	3.4326	-0.0068
22.09 08:50	3.4271	+0.018
22.09 07:50	3.4414	-0.001
22.09 06:50	3.4358	+0.0201
22.09 05:50	3.446	+0.005
22.09 04:50	3.4292	+0.0433
22.09 03:50	3.342	-0.0334
22.09 02:50	3.4196	-0.0105
22.09 01:50	3.4157	+0.0018
22.09 00:50	3.418	-0.0083
21.09 23:50	3.3627	-0.0083
21.09 22:50	3.3121	+0.0063
21.09 21:50	3.3368	+0.0315
21.09 20:50	3.3429	-0.0116
21.09 19:50	3.3318	+0.0685
21.09 18:50	3.2995	+0.0114
21.09 17:50	3.221	-0.0275
21.09 16:50	3.2647	-0.0135
21.09 15:50	3.2069	+0.0416
21.09 14:50	3.2621	-0.0264
21.09 13:50	3.3914	+0.0595
21.09 12:50	3.3786	-0.0103
21.09 11:50	3.463	-0.011
21.09 10:50	3.512	-0.009
21.09 09:50	3.5342	+0.0291
21.09 08:50	3.4962	+0.0034
21.09 07:50	3.4832	+0.007
21.09 06:50	3.4141	-0.0637
21.09 05:50	3.5037	+0.038
21.09 04:50	3.4899	-0.0055
21.09 03:50	3.6239	-0.0002
21.09 02:50	3.6959	+0.0241
21.09 01:50	3.6632	-0.0126
21.09 00:50	3.7108	+0.008
20.09 23:50	3.6803	-0.0083
20.09 22:50	3.6793	+0.0098
20.09 21:50	3.7071	+0.0253
20.09 20:50	3.6327	-0.0166
20.09 19:50	3.6168	-0.0106
20.09 18:50	3.7913	+0.0013
20.09 17:50	3.8007	-0.0021
20.09 16:50	3.8038	-0.0081
20.09 15:50	3.7359	-0.0039
20.09 14:50	3.6523	-0.0008
20.09 13:50	3.6505	+0.011
20.09 12:50	3.629	-0.0069
20.09 11:50	3.6771	+0.0131
20.09 10:50	3.6662	+0.0082
20.09 09:50	3.6545	-0.033
20.09 08:50	3.6166	-0.0148
20.09 07:50	3.6329	-0.0193
20.09 06:50	3.6295	+0.0373
20.09 05:50	3.6475	-0.0064
20.09 04:50	3.5982	+0.0074
20.09 03:50	3.5037	+0.0041
20.09 02:50	3.5635	-0.0062
20.09 01:50	3.5845	-0.0035
20.09 00:50	3.5949	+0.0089
19.09 23:50	3.5515	+0.0054
19.09 22:50	3.5619	+0.0089
19.09 21:50	3.5795	-0.0271
19.09 20:50	3.6019	+0.0175
19.09 19:50	3.5225	-0.0039
19.09 18:50	3.5702	+0.0029
19.09 17:50	3.6192	-0.0016
19.09 16:50	3.6262	-0.0095
19.09 15:50	3.6205	-0.0011
19.09 14:50	3.6165	+0.0203
19.09 13:50	3.62	+0.0017
19.09 12:50	3.6154	-0.0073
19.09 11:50	3.6134	-0.0012
19.09 10:50	3.6535	-0.0028
19.09 09:50	3.6808	+0.0028
19.09 08:50	3.7008	-0.0053
19.09 07:50	3.689	+0.0356
19.09 06:50	3.6096	+0.024
19.09 05:50	3.5696	+0.0191
19.09 04:50	3.5406	+0.0106
19.09 03:50	3.4998	-0.011
19.09 02:50	3.5225	-0.0242
19.09 01:50	3.5411	+0.0066
19.09 00:50	3.5046	+0.0149
18.09 23:50	3.4874	+0.0081
18.09 22:50	3.4764	-0.0094
18.09 21:50	3.5302	-0.0092
18.09 20:50	3.4953	-0.0227
18.09 19:50	3.5404	-0.0066
18.09 18:50	3.5529	+0.0049
18.09 17:50	3.6318	+0.0086
18.09 16:50	3.6836	-0.0079
18.09 15:50	3.736	-0.0116
18.09 14:50	3.7549	+0.0212
18.09 13:50	3.682	-0.0085
18.09 12:50	3.726	-0.0129
18.09 11:50	3.6883	-0.0026
18.09 10:50	3.6938	+0.0005
18.09 09:50	3.7695	+0.0136
18.09 08:50	3.7728	-0.0402
18.09 07:50	3.7543	-0.0085
18.09 06:50	3.7203	+0.002
18.09 05:50	3.7336	-0.0228
18.09 04:50	3.7607	-0.0212
18.09 03:50	3.7759	-0.0053
18.09 02:50	3.7818	-0.0149
18.09 01:50	3.8147	+0.0015
18.09 00:50	3.8121

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.8966

макс: 4.1082

за месяц:

2.8997

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.5347	+0.0375
22.09.2026	3.4972	+0.0919
21.09.2026	3.4053	-0.2634
20.09.2026	3.6687	+0.0646
19.09.2026	3.6041	-0.0319
18.09.2026	3.636	-0.2585
17.09.2026	3.8945	-0.203
16.09.2026	4.0975	+0.0898
15.09.2026	4.0077	-0.0078
14.09.2026	4.0155	-0.0927
13.09.2026	4.1082	+0.0967
12.09.2026	4.0115	+0.1291
11.09.2026	3.8824	+0.105
10.09.2026	3.7774	+0.3195
09.09.2026	3.4579	-0.0138
08.09.2026	3.4717	-0.2257
07.09.2026	3.6974	+0.0778
06.09.2026	3.6196	+0.0722
05.09.2026	3.5474	+0.033
04.09.2026	3.5144	-0.1535
03.09.2026	3.6679	-0.3275
02.09.2026	3.9954	+0.0411
01.09.2026	3.9543	+0.0822
31.08.2026	3.8721	+0.0592
30.08.2026	3.8129	-0.1202
29.08.2026	3.9331	+0.0324
28.08.2026	3.9007	+0.067
27.08.2026	3.8337	+0.0432
26.08.2026	3.7905

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.8966

макс: 4.5175

за квартал:

2.8997

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.5347	+0.0375
22.09.2026	3.4972	+0.0919
21.09.2026	3.4053	-0.2634
20.09.2026	3.6687	+0.0646
19.09.2026	3.6041	-0.0319
18.09.2026	3.636	-0.2585
17.09.2026	3.8945	-0.203
16.09.2026	4.0975	+0.0898
15.09.2026	4.0077	-0.0078
14.09.2026	4.0155	-0.0927
13.09.2026	4.1082	+0.0967
12.09.2026	4.0115	+0.1291
11.09.2026	3.8824	+0.105
10.09.2026	3.7774	+0.3195
09.09.2026	3.4579	-0.0138
08.09.2026	3.4717	-0.2257
07.09.2026	3.6974	+0.0778
06.09.2026	3.6196	+0.0722
05.09.2026	3.5474	+0.033
04.09.2026	3.5144	-0.1535
03.09.2026	3.6679	-0.3275
02.09.2026	3.9954	+0.0411
01.09.2026	3.9543	+0.0822
31.08.2026	3.8721	+0.0592
30.08.2026	3.8129	-0.1202
29.08.2026	3.9331	+0.0324
28.08.2026	3.9007	+0.067
27.08.2026	3.8337	+0.0432
26.08.2026	3.7905	+0.4064
23.08.2026	3.3841	-0.0854
22.08.2026	3.4695	+0.0876
21.08.2026	3.3819	-0.5891
20.08.2026	3.971	-0.3703
19.08.2026	4.3413	-0.0598
18.08.2026	4.4011	-0.0171
17.08.2026	4.4182	+0.0096
16.08.2026	4.4086	+0.0176
15.08.2026	4.391	-0.1122
14.08.2026	4.5032	-0.0143
13.08.2026	4.5175	+0.0962
12.08.2026	4.4213	+0.177
11.08.2026	4.2443	+0.0113
10.08.2026	4.233	-0.087
09.08.2026	4.32	-0.054
08.08.2026	4.374	+0.021
07.08.2026	4.353	-0.1197
06.08.2026	4.4727	+0.1802
05.08.2026	4.2925	+0.0019
04.08.2026	4.2906	-0.0426
03.08.2026	4.3332	+0.0577
02.08.2026	4.2755	-0.0737
01.08.2026	4.3492	+0.0571
31.07.2026	4.2921	+0.0007
30.07.2026	4.2914	+0.1898
29.07.2026	4.1016	+0.1018
28.07.2026	3.9998	+0.1152
27.07.2026	3.8846	-0.0593
26.07.2026	3.9439	+0.0044
25.07.2026	3.9395	+0.0599
24.07.2026	3.8796	-0.0362
23.07.2026	3.9158	+0.0288
22.07.2026	3.887	+0.0183
21.07.2026	3.8687	-0.0488
20.07.2026	3.9175	-0.1231
19.07.2026	4.0406	+0.092
18.07.2026	3.9486	+0.1295
17.07.2026	3.8191	+0.0258
16.07.2026	3.7933	+0.2106
15.07.2026	3.5827	-0.0531
14.07.2026	3.6358	-0.0756
13.07.2026	3.7114	+0.0687
12.07.2026	3.6427	+0.0421
11.07.2026	3.6006	+0.0363
10.07.2026	3.5643	-0.0059
09.07.2026	3.5702	+0.0223
08.07.2026	3.5479	+0.4296
07.07.2026	3.1183	+0.0312
06.07.2026	3.0871	-0.0449
05.07.2026	3.132	+0.0715
04.07.2026	3.0605	-0.1498
03.07.2026	3.2103	-0.3589
02.07.2026	3.5692	-0.1314
01.07.2026	3.7006	+0.1392
30.06.2026	3.5614	+0.2009
29.06.2026	3.3605	-0.0249
28.06.2026	3.3854	+0.2087
27.06.2026	3.1767	-0.0685
26.06.2026	3.2452

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот