Курсы криптовалют к Plasma

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » Plasma

Курс израильского шекеля (ILS) к Plasma (XPL)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - XPL / Обратный расчет: курс Plasma к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно plasma, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.741

макс: 6.2468

за сутки:

6.013

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	6.013	+0.0054
09.11 21:00	6.0076	-0.0072
09.11 20:50	6.0148	-0.0053
09.11 20:40	6.0201	+0.0184
09.11 20:30	6.0017	+0.0254
09.11 20:20	5.9763	+0.0014
09.11 20:10	5.9749	-0.0132
09.11 20:00	5.9881	-0.0195
09.11 19:50	6.0076	+0.0208
09.11 19:40	5.9868	-0.016
09.11 19:30	6.0028	+0.0235
09.11 19:20	5.9793	+0.0336
09.11 19:10	5.9457	+0.0509
09.11 19:03	5.8948	+0.0019
09.11 19:00	5.8929	+0.0065
09.11 18:50	5.8864	-0.0047
09.11 18:40	5.8911	-0.0249
09.11 18:30	5.916	-0.0092
09.11 18:20	5.9252	+0.0249
09.11 18:10	5.9003	+0.0139
09.11 18:00	5.8864	+0.001
09.11 17:50	5.8854	-0.054
09.11 17:40	5.9394	-0.001
09.11 17:30	5.9404	-0.0004
09.11 17:20	5.9408	-0.0041
09.11 17:10	5.9449	+0.0258
09.11 17:03	5.9191	+0.004
09.11 17:00	5.9151	+0.017
09.11 16:50	5.8981	+0.0153
09.11 16:40	5.8828	-0.0212
09.11 16:30	5.904	+0.0303
09.11 16:20	5.8737	+0.0044
09.11 16:10	5.8693	-0.0179
09.11 16:00	5.8872	-0.016
09.11 15:50	5.9032	+0.0016
09.11 15:40	5.9016	-0.0309
09.11 15:30	5.9325	+0.0045
09.11 15:20	5.928	-0.0178
09.11 15:10	5.9458	-0.0494
09.11 15:03	5.9952	-0.0032
09.11 15:00	5.9984	+0.0172
09.11 14:50	5.9812	+0.0075
09.11 14:40	5.9737	-0.004
09.11 14:30	5.9777	-0.0055
09.11 14:20	5.9832	-0.0631
09.11 14:10	6.0463	+0.0131
09.11 14:00	6.0332	+0.0217
09.11 13:50	6.0115	+0.0007
09.11 13:40	6.0108	+0.0059
09.11 13:30	6.0049	-0.0143
09.11 13:20	6.0192	-0.0389
09.11 13:10	6.0581	-0.0094
09.11 13:03	6.0675	+0.0164
09.11 13:00	6.0511	+0.0155
09.11 12:50	6.0356	-0.0228
09.11 12:40	6.0584	-0.03
09.11 12:30	6.0884	+0.033
09.11 12:20	6.0554	-0.0064
09.11 12:10	6.0618	-0.0097
09.11 12:00	6.0715	-0.0256
09.11 11:50	6.0971	-0.0418
09.11 11:40	6.1389	+0.0159
09.11 11:30	6.123	-0.0597
09.11 11:20	6.1827	-0.0403
09.11 11:10	6.223	+0.0014
09.11 11:03	6.2216	-0.002
09.11 11:00	6.2236	-0.0232
09.11 10:50	6.2468	+0.0418
09.11 10:40	6.205	-0.0131
09.11 10:30	6.2181	+0.0111
09.11 10:20	6.207	+0.0406
09.11 10:10	6.1664	+0.0564
09.11 10:00	6.11	-0.0085
09.11 09:50	6.1185	-0.0116
09.11 09:40	6.1301	+0.0473
09.11 09:30	6.0828	-0.0154
09.11 09:20	6.0982	+0.0034
09.11 09:10	6.0948	-0.0492
09.11 09:03	6.144	-0.0057
09.11 09:00	6.1497	+0.0229
09.11 08:50	6.1268	-0.0392
09.11 08:40	6.166	+0.0045
09.11 08:30	6.1615	-0.0019
09.11 08:20	6.1634	+0.0053
09.11 08:10	6.1581	+0.0425
09.11 08:00	6.1156	+0.0108
09.11 07:50	6.1048	+0.0211
09.11 07:40	6.0837	-0.0126
09.11 07:30	6.0963	-0.005
09.11 07:20	6.1013	-0.0185
09.11 07:10	6.1198	-0.0014
09.11 07:03	6.1212	-0.0021
09.11 07:00	6.1233	+0.0084
09.11 06:50	6.1149	-0.0059
09.11 06:40	6.1208	-0.0003
09.11 06:30	6.1211	-0.0396
09.11 06:20	6.1607	+0.0422
09.11 06:10	6.1185	+0.0194
09.11 06:00	6.0991	+0.0292
09.11 05:50	6.0699	+0.0295
09.11 05:40	6.0404	-0.0305
09.11 05:30	6.0709	-0.0441
09.11 05:20	6.115	-0.0044
09.11 05:10	6.1194	-0.0067
09.11 05:03	6.1261	+0.0087
09.11 05:00	6.1174	-0.0124
09.11 04:50	6.1298	-0.0235
09.11 04:40	6.1533	-0.0247
09.11 04:30	6.178	+0.01
09.11 04:20	6.168	+0.0662
09.11 04:10	6.1018	-0.0066
09.11 04:00	6.1084	-0.0233
09.11 03:50	6.1317	-0.0154
09.11 03:40	6.1471	-0.0123
09.11 03:30	6.1594	+0.0184
09.11 03:20	6.141	-0.0341
09.11 03:10	6.1751	+0.0588
09.11 03:03	6.1163	+0.0013
09.11 03:00	6.115	+0.0204
09.11 02:50	6.0946	+0.0524
09.11 02:40	6.0422	+0.0459
09.11 02:30	5.9963	+0.004
09.11 02:20	5.9923	-0.1101
09.11 02:10	6.1024	-0.0205
09.11 02:00	6.1229	+0.0001
09.11 01:50	6.1228	-0.0239
09.11 01:40	6.1467	+0.0431
09.11 01:30	6.1036	+0.0221
09.11 01:20	6.0815	-0.0622
09.11 01:10	6.1437	+0.0046
09.11 01:03	6.1391	+0.0024
09.11 01:00	6.1367	+0.3645
09.11 00:50	5.7722	+0.0312
09.11 00:40	5.741	-0.0102
09.11 00:30	5.7512	+0.0071
09.11 00:20	5.7441	-0.0079
09.11 00:10	5.752	-0.0082
09.11 00:00	5.7602	+0.0036
08.11 23:50	5.7566	-0.0159
08.11 23:40	5.7725	-0.0103
08.11 23:30	5.7828	-0.0115
08.11 23:20	5.7943	+0.006
08.11 23:10	5.7883	+0.0163
08.11 23:03	5.772	+0.0027
08.11 23:00	5.7693	+0.0063
08.11 22:50	5.763	-0.0011
08.11 22:40	5.7641	-0.012
08.11 22:30	5.7761	-0.015
08.11 22:20	5.7911	+0.0046
08.11 22:10	5.7865	+0.0359
08.11 22:00	5.7506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.748

макс: 6.2468

за неделю:

6.013

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	6.013	-0.0072
09.11 20:50	6.0148	-0.0195
09.11 19:50	6.0076	+0.0065
09.11 18:50	5.8864	+0.001
09.11 17:50	5.8854	+0.017
09.11 16:50	5.8981	-0.016
09.11 15:50	5.9032	+0.0172
09.11 14:50	5.9812	+0.0217
09.11 13:50	6.0115	+0.0155
09.11 12:50	6.0356	-0.0256
09.11 11:50	6.0971	-0.0232
09.11 10:50	6.2468	-0.0085
09.11 09:50	6.1185	+0.0229
09.11 08:50	6.1268	+0.0108
09.11 07:50	6.1048	+0.0084
09.11 06:50	6.1149	+0.0292
09.11 05:50	6.0699	-0.0124
09.11 04:50	6.1298	-0.0233
09.11 03:50	6.1317	+0.0204
09.11 02:50	6.0946	+0.0001
09.11 01:50	6.1228	+0.3645
09.11 00:50	5.7722	+0.0036
08.11 23:50	5.7566	+0.0063
08.11 22:50	5.763	+0.0098
08.11 21:50	5.7408	-0.0074
08.11 20:50	5.7871	+0.0467
08.11 19:50	5.763	+0.0004
08.11 18:50	5.6439	-0.0037
08.11 17:50	5.6241	+0.0191
08.11 16:50	5.6369	-0.0132
08.11 15:50	5.6332	-0.0032
08.11 14:50	5.6185	+0.008
08.11 13:50	5.6353	+0.0017
08.11 12:50	5.6382	+0.0074
08.11 11:50	5.6062	-0.0034
08.11 10:50	5.6051	-0.0081
08.11 09:50	5.6374	-0.011
08.11 08:50	5.588	+0.0006
08.11 07:50	5.5913	-0.008
08.11 06:50	5.5618	-0.0026
08.11 05:50	5.5891	+0.0049
08.11 04:50	5.55	+0.0055
08.11 03:50	5.5109	-0.0107
08.11 02:50	5.5026	+0.0067
08.11 01:50	5.499	-0.012
08.11 00:50	5.5296	+0.0172
07.11 23:50	5.5088	+0.0016
07.11 22:50	5.4857	-0.0011
07.11 21:50	5.4535	-0.0019
07.11 20:50	5.4533	-0.0003
07.11 19:50	5.4549	-0.0063
07.11 18:50	5.488	+0.0127
07.11 17:50	5.4336	+0.0107
07.11 16:50	5.4012	-0.0177
07.11 15:50	5.452	+0.0048
07.11 14:50	5.4367	-0.0142
07.11 13:50	5.4455	+0.0143
07.11 12:50	5.4361	+0.0076
07.11 11:50	5.3976	+0.0151
07.11 10:50	5.3285	-0.0072
07.11 09:50	5.369	+0.0031
07.11 08:50	5.3643	-0.0069
07.11 07:50	5.3399	-0.013
07.11 06:50	5.3778	+0.0335
07.11 05:50	5.2857	-0.0146
07.11 04:50	5.3739	+0.0048
07.11 03:50	5.386	-0.0137
07.11 02:50	5.46	+0.0095
07.11 01:50	5.4388	-0.0287
07.11 00:50	5.4569	+0.0012
06.11 23:50	5.4999	-0.0164
06.11 22:50	5.5162	-0.0003
06.11 21:50	5.4701	-0.0182
06.11 20:50	5.5371	-0.0252
06.11 19:50	5.4591	+0.0502
06.11 18:50	5.4549	+0.0538
06.11 17:50	5.3616	-0.0057
06.11 16:50	5.4108	+0.0213
06.11 15:50	5.3972	-0.0053
06.11 14:50	5.3809	-0.0157
06.11 13:50	5.4427	+0.023
06.11 12:50	5.4157	+0.038
06.11 11:50	5.381	-0.0348
06.11 10:50	5.4565	-0.01
06.11 09:50	5.4415	+0.0139
06.11 08:50	5.467	+0.0256
06.11 07:50	5.434	+0.0024
06.11 06:50	5.5045	-0.003
06.11 05:50	5.4192	-0.0101
06.11 04:50	5.433	+0.02
06.11 03:50	5.3891	+0.028
06.11 02:50	5.4541	+0.002
06.11 01:50	5.3358	+0.0158
06.11 00:50	5.2957	+0.0209
05.11 23:50	5.2535	+0.0282
05.11 22:50	5.2094	-0.019
05.11 21:50	5.2915	+0.0114
05.11 20:50	5.376	+0.0347
05.11 19:50	5.2567	+0.1035
05.11 18:50	5.215	+0.0266
05.11 17:50	4.9761	+0.0026
05.11 16:50	4.925	-0.0155
05.11 15:50	4.9539	+0.0035
05.11 14:50	4.8781	+0.0073
05.11 13:50	4.8812	-0.0122
05.11 12:50	4.8608	+0.0004
05.11 11:50	4.8149	+0.007
05.11 10:50	4.878	+0.009
05.11 09:52	4.8255	+0.0022
05.11 08:50	4.8844	+0.0041
05.11 07:50	4.8526	-0.0026
05.11 06:50	4.8528	+0.0011
05.11 05:50	4.9077	+0.005
05.11 04:50	4.9347	+0.0073
05.11 03:50	4.9502	+0.0137
05.11 02:50	4.9536	+0.0156
05.11 01:50	4.8998	-0.0036
05.11 00:50	4.9414	+0.0012
04.11 23:50	4.9873	+0.0153
04.11 22:50	4.9854	+0.013
04.11 21:50	4.9373	+0.0083
04.11 20:50	4.8796	-0.0045
04.11 19:50	4.774	+0.0087
04.11 18:50	4.782	+0.0049
04.11 17:50	4.8366	+0.0058
04.11 16:50	4.9683	+0.014
04.11 15:50	4.9772	+0.0078
04.11 14:50	4.9302	-0.0099
04.11 13:50	4.9483	+0.0213
04.11 12:50	4.9521	+0.0088
04.11 11:50	4.911	+0.0309
04.11 10:50	4.9281	-0.0147
04.11 09:50	4.9744	+0.0151
04.11 08:50	4.9903	-0.0279
04.11 07:50	5.1172	-0.0267
04.11 06:50	5.2024	+0.0116
04.11 05:50	5.1927	-0.0169
04.11 04:50	5.1687	+0.0181
04.11 03:50	5.0743	+0.048
04.11 02:50	4.9721	+0.0045
04.11 01:50	4.9317	-0.004
04.11 00:50	4.8886	-0.0064
03.11 23:50	4.9378	+0.0061
03.11 22:50	5.0084	+0.0207
03.11 21:50	4.9521	-0.0133
03.11 20:50	4.9791	-0.0412
03.11 19:50	4.9716	+0.0051
03.11 18:50	4.9251	-0.0088
03.11 17:50	4.9377	+0.0488
03.11 16:50	4.873	+0.026
03.11 15:50	4.8453	+0.023
03.11 14:50	4.879	+0.0148
03.11 13:50	4.9765	+0.0077
03.11 12:50	4.9531	-0.0181
03.11 11:50	4.976	-0.006
03.11 10:50	4.9493	-0.0147
03.11 09:50	5.0563	-0.0048
03.11 08:50	5.032	-0.0006
03.11 07:50	4.995	-0.0274
03.11 06:50	5.0921	-0.005
03.11 05:50	4.9807	+0.0312
03.11 04:50	4.8329	+0.0073
03.11 03:50	4.7782	-0.0039
03.11 02:50	4.7902	+0.0021
03.11 01:50	4.7621	-0.0077
03.11 00:50	4.748	+0.0053
02.11 23:50	4.757	-0.0303
02.11 22:50	4.7937

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.728

макс: 6.2468

за месяц:

6.013

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	5.6693	+0.2449
07.11.2026	5.4244	-0.0295
06.11.2026	5.4539	+0.4378
05.11.2026	5.0161	+0.0362
04.11.2026	4.9799	+0.0357
03.11.2026	4.9442	+0.347
02.11.2026	4.5972	+0.3404
01.11.2026	4.2568	+0.3232
31.10.2026	3.9336	-0.2135
30.10.2026	4.1471	-0.1019
29.10.2026	4.249	+0.0332
28.10.2026	4.2158	-0.3238
27.10.2026	4.5396	+0.0961
26.10.2026	4.4435	+0.0334
25.10.2026	4.4101	+0.0784
24.10.2026	4.3317	+0.1848
23.10.2026	4.1469	+0.0445
22.10.2026	4.1024	+0.1014
21.10.2026	4.001	-0.2139
20.10.2026	4.2149	+0.0335
19.10.2026	4.1814	-0.0006
18.10.2026	4.182	+0.1882
17.10.2026	3.9938	+0.156
16.10.2026	3.8378	-0.1343
15.10.2026	3.9721	+0.0003
14.10.2026	3.9718	-0.0048
13.10.2026	3.9766	+0.187
12.10.2026	3.7896	+0.0616
11.10.2026	3.728	-0.0249
10.10.2026	3.7529	-0.1189
09.10.2026	3.8718

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.8872

макс: 6.2468

за квартал:

6.013

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	5.6693	+0.2449
07.11.2026	5.4244	-0.0295
06.11.2026	5.4539	+0.4378
05.11.2026	5.0161	+0.0362
04.11.2026	4.9799	+0.0357
03.11.2026	4.9442	+0.347
02.11.2026	4.5972	+0.3404
01.11.2026	4.2568	+0.3232
31.10.2026	3.9336	-0.2135
30.10.2026	4.1471	-0.1019
29.10.2026	4.249	+0.0332
28.10.2026	4.2158	-0.3238
27.10.2026	4.5396	+0.0961
26.10.2026	4.4435	+0.0334
25.10.2026	4.4101	+0.0784
24.10.2026	4.3317	+0.1848
23.10.2026	4.1469	+0.0445
22.10.2026	4.1024	+0.1014
21.10.2026	4.001	-0.2139
20.10.2026	4.2149	+0.0335
19.10.2026	4.1814	-0.0006
18.10.2026	4.182	+0.1882
17.10.2026	3.9938	+0.156
16.10.2026	3.8378	-0.1343
15.10.2026	3.9721	+0.0003
14.10.2026	3.9718	-0.0048
13.10.2026	3.9766	+0.187
12.10.2026	3.7896	+0.0616
11.10.2026	3.728	-0.0249
10.10.2026	3.7529	-0.1189
09.10.2026	3.8718	+0.0588
08.10.2026	3.813	+0.0725
07.10.2026	3.7405	+0.1573
06.10.2026	3.5832	+0.146
05.10.2026	3.4372	+0.0168
04.10.2026	3.4204	-0.0532
03.10.2026	3.4736	+0.0761
02.10.2026	3.3975	+0.0139
01.10.2026	3.3836	-0.019
30.09.2026	3.4026	+0.0789
29.09.2026	3.3237	+0.1154
28.09.2026	3.2083	+0.1894
27.09.2026	3.0189	+0.1317
25.09.2026	2.8872	-0.5538
24.09.2026	3.441	-0.0937
23.09.2026	3.5347	+0.0375
22.09.2026	3.4972	+0.0919
21.09.2026	3.4053	-0.2634
20.09.2026	3.6687	+0.0646
19.09.2026	3.6041	-0.0319
18.09.2026	3.636	-0.2585
17.09.2026	3.8945	-0.203
16.09.2026	4.0975	+0.0898
15.09.2026	4.0077	-0.0078
14.09.2026	4.0155	-0.0927
13.09.2026	4.1082	+0.0967
12.09.2026	4.0115	+0.1291
11.09.2026	3.8824	+0.105
10.09.2026	3.7774	+0.3195
09.09.2026	3.4579	-0.0138
08.09.2026	3.4717	-0.2257
07.09.2026	3.6974	+0.0778
06.09.2026	3.6196	+0.0722
05.09.2026	3.5474	+0.033
04.09.2026	3.5144	-0.1535
03.09.2026	3.6679	-0.3275
02.09.2026	3.9954	+0.0411
01.09.2026	3.9543	+0.0822
31.08.2026	3.8721	+0.0592
30.08.2026	3.8129	-0.1202
29.08.2026	3.9331	+0.0324
28.08.2026	3.9007	+0.067
27.08.2026	3.8337	+0.0432
26.08.2026	3.7905	+0.4064
23.08.2026	3.3841	-0.0854
22.08.2026	3.4695	+0.0876
21.08.2026	3.3819	-0.5891
20.08.2026	3.971	-0.3703
19.08.2026	4.3413	-0.0598
18.08.2026	4.4011	-0.0171
17.08.2026	4.4182	+0.0096
16.08.2026	4.4086	+0.0176
15.08.2026	4.391	-0.1122
14.08.2026	4.5032	-0.0143
13.08.2026	4.5175	+0.0962
12.08.2026	4.4213	+0.177
11.08.2026	4.2443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот