Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter » Tether USDt

    Курс Jupiter (JUP) к Tether USDt (USDT)

    Обновлено: 24.09.2026 16:30:01Jupiter

    =
    Калькулятор JUP - USDT / Обратный расчет: курс Tether USDt к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно tether usdt, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2802
      макс: 0.29984
      за сутки:
      0.29322  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      24.09 16:300.29322-0.00036
      24.09 16:200.29358+0.00103
      24.09 16:100.29255+0.00217
      24.09 16:000.29038+0.00168
      24.09 15:500.2887+0.0008
      24.09 15:400.2879-0.00265
      24.09 15:300.29055+0.00024
      24.09 15:200.29031+0.00051
      24.09 15:100.2898-0.00022
      24.09 15:030.29002+0.00061
      24.09 15:000.28941-3.0E-5
      24.09 14:500.28944+0.00069
      24.09 14:400.28875-2.0E-5
      24.09 14:300.28877+0.0005
      24.09 14:200.28827+0.00168
      24.09 14:100.28659+0.00157
      24.09 14:000.28502+0.00166
      24.09 13:500.28336+0.00023
      24.09 13:400.28313+0.00014
      24.09 13:300.28299-5.0E-5
      24.09 13:200.28304-0.00115
      24.09 13:100.28419+0.00083
      24.09 13:030.28336+0.00016
      24.09 13:000.2832+0.00134
      24.09 12:500.28186+0.00092
      24.09 12:400.28094-0.00283
      24.09 12:300.28377-0.00172
      24.09 12:200.28549-0.00127
      24.09 12:100.28676-0.00018
      24.09 12:000.28694+0.00043
      24.09 11:500.28651-0.00057
      24.09 11:400.28708-0.00156
      24.09 11:300.28864-0.00278
      24.09 11:200.29142-0.00081
      24.09 11:100.29223+0.00094
      24.09 11:030.29129+0.00013
      24.09 11:000.29116+0.00134
      24.09 10:500.28982+6.0E-5
      24.09 10:400.28976+0.00073
      24.09 10:300.28903+4.0E-5
      24.09 10:200.28899+0.00071
      24.09 10:100.28828-0.00186
      24.09 10:000.29014+0.00182
      24.09 09:500.28832+0.00072
      24.09 09:400.2876-4.0E-5
      24.09 09:300.28764-0.00056
      24.09 09:200.2882+0.00031
      24.09 09:100.28789+0.00038
      24.09 09:030.28751-0.00023
      24.09 09:000.28774-0.00084
      24.09 08:500.28858-0.00315
      24.09 08:400.29173-0.00223
      24.09 08:300.29396+0.00056
      24.09 08:200.2934-0.00239
      24.09 08:100.29579+0.00313
      24.09 08:000.29266+0.00242
      24.09 07:500.29024+0.00012
      24.09 07:400.29012+0.00119
      24.09 07:300.28893+0.00123
      24.09 07:200.2877+0.00047
      24.09 07:100.28723+0.00033
      24.09 07:030.2869+3.0E-5
      24.09 07:000.28687-0.00064
      24.09 06:500.28751-0.00066
      24.09 06:400.28817-0.00039
      24.09 06:300.28856-0.00131
      24.09 06:200.28987-0.00096
      24.09 06:100.29083+0.00027
      24.09 06:000.29056-0.00059
      24.09 05:500.29115+0.0023
      24.09 05:400.28885+0.00053
      24.09 05:300.28832+0.0018
      24.09 05:200.28652+0.00409
      24.09 05:100.28243-0.00094
      24.09 05:030.28337-0.00026
      24.09 05:000.28363+8.0E-5
      24.09 04:500.28355-0.00117
      24.09 04:400.28472+0.00152
      24.09 04:300.2832-0.00046
      24.09 04:200.28366-0.00051
      24.09 04:100.28417-0.00017
      24.09 04:000.28434-0.00108
      24.09 03:500.28542-0.0014
      24.09 03:400.28682-3.0E-5
      24.09 03:300.28685-0.00115
      24.09 03:200.288-0.00246
      24.09 03:100.29046-3.0E-5
      24.09 03:030.29049-1.0E-5
      24.09 03:000.2905-0.00022
      24.09 02:500.29072+0.00118
      24.09 02:400.28954-0.00172
      24.09 02:300.29126-0.00086
      24.09 02:200.29212+0.00229
      24.09 02:100.28983-0.00035
      24.09 02:000.29018+0.00154
      24.09 01:500.28864-0.00034
      24.09 01:400.28898-0.00077
      24.09 01:300.28975-0.00215
      24.09 01:200.2919+0.00433
      24.09 01:100.28757+0.00043
      24.09 01:030.28714-0.00015
      24.09 01:000.28729-0.00138
      24.09 00:500.28867+0.00031
      24.09 00:400.28836+0.00178
      24.09 00:300.28658+0.00033
      24.09 00:200.28625+0.00021
      24.09 00:100.28604+0.0004
      24.09 00:000.28564-6.0E-5
      23.09 23:500.2857+0.00086
      23.09 23:400.28484-0.00031
      23.09 23:300.28515-0.00134
      23.09 23:200.28649+0.00073
      23.09 23:100.28576-0.00032
      23.09 23:030.28608-0.00012
      23.09 23:000.2862+0.00015
      23.09 22:500.28605-0.0012
      23.09 22:400.28725-0.00067
      23.09 22:300.28792+0.00223
      23.09 22:200.28569+0.00046
      23.09 22:100.28523-0.00177
      23.09 22:000.287+0.00179
      23.09 21:500.28521-
      23.09 21:400.28521+0.0004
      23.09 21:300.28481-0.00042
      23.09 21:200.28523-0.0006
      23.09 21:100.28583-0.00186
      23.09 21:030.28769+0.00016
      23.09 21:000.28753+0.00024
      23.09 20:500.28729+0.00187
      23.09 20:400.28542-0.00012
      23.09 20:300.28554+0.00114
      23.09 20:200.2844+0.00251
      23.09 20:100.28189-0.00066
      23.09 20:000.28255-0.00035
      23.09 19:500.2829-8.0E-5
      23.09 19:400.28298-0.00056
      23.09 19:300.28354+7.0E-5
      23.09 19:200.28347+0.00158
      23.09 19:100.28189+0.00169
      23.09 19:030.2802-0.00132
      23.09 19:000.28152-0.00175
      23.09 18:500.28327-0.00172
      23.09 18:400.28499-0.00345
      23.09 18:300.28844-0.00106
      23.09 18:200.2895+0.00068
      23.09 18:140.28882+0.00238
      23.09 18:000.28644+0.00289
      23.09 17:500.28355-0.0012
      23.09 17:400.28475+0.00351
      23.09 17:300.28124-0.0025
      23.09 17:200.28374-0.01399
      23.09 17:100.29773-0.00179
      23.09 17:030.29952-0.00032
      23.09 17:000.29984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22456
      макс: 0.31459
      за неделю:
      0.29322  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      24.09 16:300.29322+0.00168
      24.09 15:500.2887-3.0E-5
      24.09 14:500.28944+0.00166
      24.09 13:500.28336+0.00134
      24.09 12:500.28186+0.00043
      24.09 11:500.28651+0.00134
      24.09 10:500.28982+0.00182
      24.09 09:500.28832-0.00084
      24.09 08:500.28858+0.00242
      24.09 07:500.29024-0.00064
      24.09 06:500.28751-0.00059
      24.09 05:500.29115+8.0E-5
      24.09 04:500.28355-0.00108
      24.09 03:500.28542-0.00022
      24.09 02:500.29072+0.00154
      24.09 01:500.28864-0.00138
      24.09 00:500.28867-6.0E-5
      23.09 23:500.2857+0.00015
      23.09 22:500.28605+0.00179
      23.09 21:500.28521+0.00024
      23.09 20:500.28729-0.00035
      23.09 19:500.2829-0.00175
      23.09 18:500.28327+0.00289
      23.09 17:500.28355-0.00074
      23.09 16:500.30058-0.00049
      23.09 15:500.30341+0.00047
      23.09 14:500.30038+0.00137
      23.09 13:500.29973+0.00028
      23.09 12:500.29859-0.00424
      23.09 11:500.29956+3.0E-5
      23.09 10:500.29933-0.00248
      23.09 09:500.30556-0.0032
      23.09 08:500.3042-0.00042
      23.09 07:500.30442+0.00065
      23.09 06:500.30479+0.00059
      23.09 05:500.29906-0.001
      23.09 04:500.29868-0.00075
      23.09 03:500.30031-0.00015
      23.09 02:500.30143-0.00084
      23.09 01:500.30382+0.00024
      23.09 00:500.29981-9.0E-5
      22.09 23:500.30139+9.0E-5
      22.09 22:500.29627-0.00063
      22.09 21:500.29573+0.0005
      22.09 20:500.29481+0.00163
      22.09 19:500.29093-0.00062
      22.09 18:500.29351+0.00076
      22.09 17:500.28938+0.00093
      22.09 16:500.29361+0.00046
      22.09 15:500.29478-0.00035
      22.09 14:500.29313+2.0E-5
      22.09 13:500.28976-0.00029
      22.09 12:500.29615+0.00177
      22.09 11:500.30012+0.00087
      22.09 10:500.29229-0.00053
      22.09 09:500.29346+0.00064
      22.09 08:500.29464-0.00086
      22.09 07:500.29571+0.00085
      22.09 06:500.29497-0.00223
      22.09 05:500.29744-0.00077
      22.09 04:500.29575-0.00308
      22.09 03:500.30177+0.00044
      22.09 02:500.29714+0.00078
      22.09 01:500.29557-0.00049
      22.09 00:500.29625+0.00044
      21.09 23:500.2977-0.00053
      21.09 22:500.2969+0.00113
      21.09 21:500.29412-0.00253
      21.09 20:500.2945-3.0E-5
      21.09 19:500.30157+0.00167
      21.09 18:500.3052+0.00067
      21.09 17:500.30437+0.00158
      21.09 16:500.30279-0.00056
      21.09 15:500.30589-0.00188
      21.09 14:500.3046-0.00091
      21.09 13:500.30708-0.00214
      21.09 12:500.30698-0.00189
      21.09 11:500.30984+0.00101
      21.09 10:500.30103+0.00025
      21.09 09:500.30164-0.00119
      21.09 08:500.30155-0.00097
      21.09 07:500.30447-0.004
      21.09 06:500.31459+0.00357
      21.09 05:500.30158-0.00312
      21.09 04:500.3064+0.0016
      21.09 03:500.30967+0.00115
      21.09 02:500.29716-0.00054
      21.09 01:500.28974+0.00077
      21.09 00:500.28486-0.00012
      20.09 23:500.28283+0.0006
      20.09 22:500.28088-0.00051
      20.09 21:500.27838-0.00081
      20.09 20:500.28022+4.0E-5
      20.09 19:500.27711+0.00147
      20.09 18:500.2703+0.00014
      20.09 17:500.26742-2.0E-5
      20.09 16:500.26786+0.00094
      20.09 15:500.26911+0.00121
      20.09 14:500.27052+0.0003
      20.09 13:500.26935-0.0007
      20.09 12:500.27242-0.00053
      20.09 11:500.27087+0.00024
      20.09 10:500.27185+0.00108
      20.09 09:500.26977+0.00049
      20.09 08:500.26972+0.00141
      20.09 07:500.27096+0.00058
      20.09 06:500.27108-0.00575
      20.09 05:500.27329+0.00332
      20.09 04:500.28214+0.0006
      20.09 03:500.28104-0.00021
      20.09 02:500.28201+0.00144
      20.09 01:500.28011+0.00062
      20.09 00:500.27647-0.00159
      19.09 23:500.27999-0.00063
      19.09 22:500.27985-1.0E-5
      19.09 21:500.27858+0.00235
      19.09 20:500.2754-0.00071
      19.09 19:500.27917-0.00098
      19.09 18:500.28093-0.00195
      19.09 17:500.28513+0.00071
      19.09 16:500.27624+0.00028
      19.09 15:500.27718-0.00015
      19.09 14:500.27912-0.00264
      19.09 13:500.27966+0.00202
      19.09 12:500.27953+0.00154
      19.09 11:500.27411-0.00011
      19.09 10:500.27255+0.00025
      19.09 09:500.27081-0.00112
      19.09 08:500.26763-0.00077
      19.09 07:500.27284+0.0039
      19.09 06:500.27476+0.0026
      19.09 05:500.2728+0.00048
      19.09 04:500.27031+0.0001
      19.09 03:500.26777-0.00035
      19.09 02:500.26558+0.00059
      19.09 01:500.26349-0.00028
      19.09 00:500.26663-0.00179
      18.09 23:500.2684-1.0E-5
      18.09 22:500.26844+0.00031
      18.09 21:500.26288-0.00023
      18.09 20:500.26372-0.00126
      18.09 19:500.26115+0.00064
      18.09 18:500.26095+0.0006
      18.09 17:500.26487-0.00111
      18.09 16:500.26239-5.0E-5
      18.09 15:500.25719+0.00054
      18.09 14:500.25609-0.00066
      18.09 13:500.25754+0.00233
      18.09 12:500.25613+0.00122
      18.09 11:500.25394-0.00125
      18.09 10:500.25479-0.00066
      18.09 09:500.2553-0.00389
      18.09 08:500.25817+0.00068
      18.09 07:500.2549+0.0015
      18.09 06:500.24775+0.00064
      18.09 05:500.24085+0.00108
      18.09 04:500.24086+0.00076
      18.09 03:500.2368-
      18.09 02:500.23853-0.001
      18.09 01:500.23643-0.00012
      18.09 00:500.23427+0.00044
      17.09 23:500.23269+0.00062
      17.09 22:500.23182-0.00088
      17.09 21:500.23308-0.00041
      17.09 20:500.23425+9.0E-5
      17.09 19:500.22785+0.00052
      17.09 18:500.22653-0.00111
      17.09 17:500.22695+0.0019
      17.09 16:500.22456
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 0.21111
      макс: 0.31459
      за месяц:
      0.29322  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      23.09.20260.29499-0.00044
      22.09.20260.29543-0.0071
      21.09.20260.30253+0.02692
      20.09.20260.27561-0.00072
      19.09.20260.27633+0.01925
      18.09.20260.25708+0.03089
      17.09.20260.22619+0.01289
      16.09.20260.2133-0.01671
      15.09.20260.23001-0.00804
      14.09.20260.23805+0.002
      13.09.20260.23605-0.00947
      12.09.20260.24552+0.0088
      11.09.20260.23672+0.0086
      10.09.20260.22812-0.01709
      09.09.20260.24521+0.00095
      08.09.20260.24426-0.01096
      07.09.20260.25522+0.00243
      06.09.20260.25279+0.03291
      05.09.20260.21988-0.00055
      04.09.20260.22043-0.00577
      03.09.20260.2262+0.01217
      02.09.20260.21403-0.00439
      01.09.20260.21842+0.00731
      31.08.20260.21111-0.00516
      30.08.20260.21627-0.00255
      29.08.20260.21882-0.01091
      28.08.20260.22973+0.00363
      27.08.20260.2261+0.0096
      26.08.20260.2165+0.00448
      25.08.20260.21202
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 0.16704
      макс: 0.31459
      за квартал:
      0.29322  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      23.09.20260.29499-0.00044
      22.09.20260.29543-0.0071
      21.09.20260.30253+0.02692
      20.09.20260.27561-0.00072
      19.09.20260.27633+0.01925
      18.09.20260.25708+0.03089
      17.09.20260.22619+0.01289
      16.09.20260.2133-0.01671
      15.09.20260.23001-0.00804
      14.09.20260.23805+0.002
      13.09.20260.23605-0.00947
      12.09.20260.24552+0.0088
      11.09.20260.23672+0.0086
      10.09.20260.22812-0.01709
      09.09.20260.24521+0.00095
      08.09.20260.24426-0.01096
      07.09.20260.25522+0.00243
      06.09.20260.25279+0.03291
      05.09.20260.21988-0.00055
      04.09.20260.22043-0.00577
      03.09.20260.2262+0.01217
      02.09.20260.21403-0.00439
      01.09.20260.21842+0.00731
      31.08.20260.21111-0.00516
      30.08.20260.21627-0.00255
      29.08.20260.21882-0.01091
      28.08.20260.22973+0.00363
      27.08.20260.2261+0.0096
      26.08.20260.2165+0.00448
      25.08.20260.21202+0.00526
      23.08.20260.20676+0.00016
      22.08.20260.2066+0.00344
      21.08.20260.20316+0.01657
      20.08.20260.18659+0.01526
      19.08.20260.17133+0.00429
      18.08.20260.16704-0.00161
      17.08.20260.16865+0.00109
      16.08.20260.16756-0.00146
      15.08.20260.16902+0.00124
      14.08.20260.16778-0.00255
      13.08.20260.17033-0.00261
      12.08.20260.17294-0.00621
      11.08.20260.17915-0.0032
      10.08.20260.18235-0.00265
      09.08.20260.185+0.00176
      08.08.20260.18324+0.00016
      07.08.20260.18308-0.0013
      06.08.20260.18438-0.00403
      05.08.20260.18841-0.00312
      04.08.20260.19153-0.00127
      03.08.20260.1928-0.00315
      02.08.20260.19595+0.00372
      01.08.20260.19223-0.00159
      31.07.20260.19382-0.00269
      30.07.20260.19651+0.00253
      29.07.20260.19398+0.00826
      28.07.20260.18572-0.00329
      27.07.20260.18901+0.0012
      26.07.20260.18781+0.00143
      25.07.20260.18638-0.00078
      24.07.20260.18716-0.00308
      23.07.20260.19024-0.00406
      22.07.20260.1943-0.0046
      21.07.20260.1989+0.00201
      20.07.20260.19689+0.00362
      19.07.20260.19327-0.00131
      18.07.20260.19458-0.00015
      17.07.20260.19473-0.00807
      16.07.20260.2028-0.00726
      15.07.20260.21006+0.00314
      14.07.20260.20692+0.00098
      13.07.20260.20594+0.00395
      12.07.20260.20199-0.00531
      11.07.20260.2073+0.00025
      10.07.20260.20705-0.00371
      09.07.20260.21076-0.00889
      08.07.20260.21965-0.0193
      07.07.20260.23895-0.00167
      06.07.20260.24062+0.00035
      05.07.20260.24027+0.00333
      04.07.20260.23694-0.00621
      03.07.20260.24315+0.00268
      02.07.20260.24047+0.01055
      01.07.20260.22992+0.02166
      30.06.20260.20826-0.00568
      29.06.20260.21394-0.0002
      28.06.20260.21414-0.01122
      27.06.20260.22536+0.0018
      26.06.20260.22356-0.00036
      25.06.20260.22392

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.