Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter » TRON

    Курс Jupiter (JUP) к TRON (TRX)

    Обновлено: 24.09.2026 18:20:02Jupiter

    =
    Калькулятор JUP - TRX / Обратный расчет: курс TRON к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно tron, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82373
      макс: 0.88746
      за сутки:
      0.87745  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      24.09 18:200.87745-0.00266
      24.09 18:100.88011+0.00406
      24.09 18:000.87605-0.0103
      24.09 17:500.88635-0.00111
      24.09 17:400.88746+0.00842
      24.09 17:300.87904+0.01399
      24.09 17:200.86505-0.00026
      24.09 17:100.86531+0.00081
      24.09 17:030.8645+0.00064
      24.09 17:000.86386-0.00387
      24.09 16:500.86773-0.00084
      24.09 16:400.86857+0.0061
      24.09 16:300.86247-0.00081
      24.09 16:200.86328+0.0032
      24.09 16:100.86008+0.00693
      24.09 16:000.85315+0.00445
      24.09 15:500.8487+0.00154
      24.09 15:400.84716-0.00803
      24.09 15:300.85519+0.00047
      24.09 15:200.85472+0.00128
      24.09 15:100.85344-0.00057
      24.09 15:030.85401+0.00185
      24.09 15:000.85216-0.0004
      24.09 14:500.85256+0.00178
      24.09 14:400.85078-0.00019
      24.09 14:300.85097+0.00236
      24.09 14:200.84861+0.00594
      24.09 14:100.84267+0.00379
      24.09 14:000.83888+0.00435
      24.09 13:500.83453-0.001
      24.09 13:400.83553+0.00026
      24.09 13:300.83527-0.00026
      24.09 13:200.83553-0.00327
      24.09 13:100.8388+0.0028
      24.09 13:030.836+0.0008
      24.09 13:000.8352+0.00382
      24.09 12:500.83138+0.00302
      24.09 12:400.82836-0.00691
      24.09 12:300.83527-0.0037
      24.09 12:200.83897-0.00346
      24.09 12:100.84243-0.00077
      24.09 12:000.8432+0.0022
      24.09 11:500.841-0.00016
      24.09 11:400.84116-0.00418
      24.09 11:300.84534-0.00777
      24.09 11:200.85311+0.00138
      24.09 11:100.85173+0.00317
      24.09 11:030.84856+0.00057
      24.09 11:000.84799+0.00391
      24.09 10:500.84408+0.00031
      24.09 10:400.84377+0.00219
      24.09 10:300.84158+0.00044
      24.09 10:200.84114+0.00153
      24.09 10:100.83961-0.00584
      24.09 10:000.84545+0.00498
      24.09 09:500.84047+0.00267
      24.09 09:400.8378+0.00016
      24.09 09:300.83764-0.00151
      24.09 09:200.83915+0.00043
      24.09 09:100.83872+0.00117
      24.09 09:030.83755-0.00031
      24.09 09:000.83786-0.00237
      24.09 08:500.84023-0.00918
      24.09 08:400.84941-0.00603
      24.09 08:300.85544+0.00138
      24.09 08:200.85406-0.0069
      24.09 08:100.86096+0.00912
      24.09 08:000.85184+0.00692
      24.09 07:500.84492+0.00073
      24.09 07:400.84419+0.00347
      24.09 07:300.84072+0.00378
      24.09 07:200.83694+0.00135
      24.09 07:100.83559+0.00142
      24.09 07:030.83417+7.0E-5
      24.09 07:000.8341-0.00182
      24.09 06:500.83592-0.00219
      24.09 06:400.83811-0.00117
      24.09 06:300.83928-0.00387
      24.09 06:200.84315-0.00285
      24.09 06:100.846+0.00026
      24.09 06:000.84574-0.00217
      24.09 05:500.84791+0.00574
      24.09 05:400.84217+0.00129
      24.09 05:300.84088+0.00572
      24.09 05:200.83516+0.01143
      24.09 05:100.82373-0.00263
      24.09 05:030.82636-0.00083
      24.09 05:000.82719+2.0E-5
      24.09 04:500.82717-0.0027
      24.09 04:400.82987+0.00474
      24.09 04:300.82513-0.00156
      24.09 04:200.82669-0.00145
      24.09 04:100.82814-0.00083
      24.09 04:000.82897-0.00376
      24.09 03:500.83273-0.00411
      24.09 03:400.83684-0.00053
      24.09 03:300.83737-0.00363
      24.09 03:200.841-0.00712
      24.09 03:100.84812-0.00083
      24.09 03:030.84895-0.00043
      24.09 03:000.84938-0.0008
      24.09 02:500.85018+0.00339
      24.09 02:400.84679-0.00522
      24.09 02:300.85201-0.00313
      24.09 02:200.85514+0.00672
      24.09 02:100.84842-0.00118
      24.09 02:000.8496+0.00398
      24.09 01:500.84562-0.00217
      24.09 01:400.84779-0.00234
      24.09 01:300.85013-0.00694
      24.09 01:200.85707+0.01237
      24.09 01:100.8447+0.00163
      24.09 01:030.84307-0.00066
      24.09 01:000.84373-0.00368
      24.09 00:500.84741+0.00068
      24.09 00:400.84673+0.00498
      24.09 00:300.84175+0.00115
      24.09 00:200.8406+0.00033
      24.09 00:100.84027+0.00103
      24.09 00:000.83924-0.00012
      23.09 23:500.83936+0.00255
      23.09 23:400.83681-0.0015
      23.09 23:300.83831-0.00373
      23.09 23:200.84204+0.0022
      23.09 23:100.83984-0.00025
      23.09 23:030.84009-0.00018
      23.09 23:000.84027+0.00065
      23.09 22:500.83962-0.00428
      23.09 22:400.8439-0.00217
      23.09 22:300.84607+0.00632
      23.09 22:200.83975+0.00161
      23.09 22:100.83814-0.0053
      23.09 22:000.84344+0.00251
      23.09 21:500.84093-0.00025
      23.09 21:400.84118+0.00117
      23.09 21:300.84001-0.00127
      23.09 21:200.84128-0.00154
      23.09 21:100.84282-0.00441
      23.09 21:030.84723+0.00049
      23.09 21:000.84674+0.00116
      23.09 20:500.84558+0.00481
      23.09 20:400.84077-0.00026
      23.09 20:300.84103+0.00262
      23.09 20:200.83841+0.0065
      23.09 20:100.83191-0.0022
      23.09 20:000.83411-0.00103
      23.09 19:500.83514-0.00017
      23.09 19:400.83531-0.00151
      23.09 19:300.83682+0.00054
      23.09 19:200.83628+0.00606
      23.09 19:100.83022+0.00474
      23.09 19:030.82548-0.00352
      23.09 19:000.829
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67741
      макс: 0.91658
      за неделю:
      0.87745  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      24.09 18:200.87745-0.0103
      24.09 17:500.88635-0.00387
      24.09 16:500.86773+0.00445
      24.09 15:500.8487-0.0004
      24.09 14:500.85256+0.00435
      24.09 13:500.83453+0.00382
      24.09 12:500.83138+0.0022
      24.09 11:500.841+0.00391
      24.09 10:500.84408+0.00498
      24.09 09:500.84047-0.00237
      24.09 08:500.84023+0.00692
      24.09 07:500.84492-0.00182
      24.09 06:500.83592-0.00217
      24.09 05:500.84791+2.0E-5
      24.09 04:500.82717-0.00376
      24.09 03:500.83273-0.0008
      24.09 02:500.85018+0.00398
      24.09 01:500.84562-0.00368
      24.09 00:500.84741-0.00012
      23.09 23:500.83936+0.00065
      23.09 22:500.83962+0.00251
      23.09 21:500.84093+0.00116
      23.09 20:500.84558-0.00103
      23.09 19:500.83514-0.00503
      23.09 18:500.83403+0.0085
      23.09 17:500.83364-0.00232
      23.09 16:500.87961-0.00105
      23.09 15:500.88735+0.00111
      23.09 14:500.87595+0.00393
      23.09 13:500.87349+0.00029
      23.09 12:500.87222-0.01134
      23.09 11:500.8719+1.0E-5
      23.09 10:500.87074-0.00735
      23.09 09:500.88821-0.00875
      23.09 08:500.8843-0.00119
      23.09 07:500.88377+0.00214
      23.09 06:500.88495+0.00125
      23.09 05:500.86873-0.00352
      23.09 04:500.87013-0.00234
      23.09 03:500.87717-0.00031
      23.09 02:500.88117-0.00207
      23.09 01:500.88863+0.00026
      23.09 00:500.87795-0.00035
      22.09 23:500.8818+0.00016
      22.09 22:500.86758-0.00157
      22.09 21:500.86545+0.00029
      22.09 20:500.86411+0.00517
      22.09 19:500.8528-0.00154
      22.09 18:500.85916+0.00262
      22.09 17:500.84701+0.00221
      22.09 16:500.85622+0.00237
      22.09 15:500.85181-0.00077
      22.09 14:500.84678+0.00027
      22.09 13:500.83585-0.00028
      22.09 12:500.84884+0.00532
      22.09 11:500.86056+0.00242
      22.09 10:500.839-0.00104
      22.09 09:500.84094+0.0027
      22.09 08:500.84394-0.00252
      22.09 07:500.84809+0.00189
      22.09 06:500.84842-0.00563
      22.09 05:500.85535-0.00293
      22.09 04:500.8514-0.00924
      22.09 03:500.87195+0.00082
      22.09 02:500.86265+0.00213
      22.09 01:500.85884-0.00131
      22.09 00:500.86042+0.00107
      21.09 23:500.86522-0.00144
      21.09 22:500.86224+0.00335
      21.09 21:500.85517-0.00721
      21.09 20:500.85522+0.00012
      21.09 19:500.87456+0.00556
      21.09 18:500.88315+0.00161
      21.09 17:500.88241+0.00405
      21.09 16:500.87858-0.00168
      21.09 15:500.88808-0.00518
      21.09 14:500.88421-0.00263
      21.09 13:500.89141-0.00546
      21.09 12:500.89104-0.00609
      21.09 11:500.9003+0.00266
      21.09 10:500.87724+0.00077
      21.09 09:500.87929-0.00331
      21.09 08:500.8781-0.00305
      21.09 07:500.88772-0.01149
      21.09 06:500.91658+0.01039
      21.09 05:500.87878-0.00849
      21.09 04:500.893+0.00541
      21.09 03:500.90198+0.00334
      21.09 02:500.86731-0.00147
      21.09 01:500.84531+0.00223
      21.09 00:500.83121-0.00027
      20.09 23:500.82435+0.00187
      20.09 22:500.81816-0.0018
      20.09 21:500.81042-0.00225
      20.09 20:500.81567+0.00021
      20.09 19:500.80511+0.00441
      20.09 18:500.78442+0.00145
      20.09 17:500.77461+6.0E-5
      20.09 16:500.77289+0.0025
      20.09 15:500.78509+0.0032
      20.09 14:500.79026+0.00104
      20.09 13:500.78602-0.00212
      20.09 12:500.79693-0.00167
      20.09 11:500.79332-0.00025
      20.09 10:500.79654+0.00351
      20.09 09:500.79291+0.00144
      20.09 08:500.7925+0.00397
      20.09 07:500.79678+0.00151
      20.09 06:500.79761-0.01556
      20.09 05:500.80375+0.00926
      20.09 04:500.82991+0.00207
      20.09 03:500.82649-0.0005
      20.09 02:500.82967+0.00367
      20.09 01:500.82376+0.00115
      20.09 00:500.81429-0.00448
      19.09 23:500.82493-0.00187
      19.09 22:500.82456-5.0E-5
      19.09 21:500.82203+0.00693
      19.09 20:500.81258-0.00231
      19.09 19:500.82331-0.00273
      19.09 18:500.831-0.0057
      19.09 17:500.84385+0.00178
      19.09 16:500.8177+0.00071
      19.09 15:500.81974-0.00051
      19.09 14:500.82618-0.0081
      19.09 13:500.82874+0.00703
      19.09 12:500.82804+0.00459
      19.09 11:500.81066-0.0006
      19.09 10:500.80689+0.00051
      19.09 09:500.80196-0.00269
      19.09 08:500.79165-0.00247
      19.09 07:500.80659+0.01185
      19.09 06:500.81062+0.00766
      19.09 05:500.8048+0.00124
      19.09 04:500.79885+0.0002
      19.09 03:500.79135-0.001
      19.09 02:500.7848+0.00174
      19.09 01:500.77854-0.00121
      19.09 00:500.78771-0.00546
      18.09 23:500.79247-0.00013
      18.09 22:500.79273+0.00074
      18.09 21:500.7773-0.00067
      18.09 20:500.77929-0.00325
      18.09 19:500.7695+0.00164
      18.09 18:500.76888+0.00181
      18.09 17:500.7807-0.00398
      18.09 16:500.77478-0.00019
      18.09 15:500.76113+0.00132
      18.09 14:500.75844-0.00217
      18.09 13:500.76319+0.00684
      18.09 12:500.75992+0.00363
      18.09 11:500.75369-0.00373
      18.09 10:500.75708-0.00185
      18.09 09:500.75953-0.01177
      18.09 08:500.76849+0.00214
      18.09 07:500.75831+0.00436
      18.09 06:500.73689+0.00156
      18.09 05:500.7173+0.00303
      18.09 04:500.71835+0.00213
      18.09 03:500.70714-0.00011
      18.09 02:500.71223-0.00279
      18.09 01:500.70604-0.00022
      18.09 00:500.69919+0.00146
      17.09 23:500.69403+0.00165
      17.09 22:500.69197-0.00275
      17.09 21:500.69832-0.00103
      17.09 20:500.70128+0.00024
      17.09 19:500.68178+0.00169
      17.09 18:500.67741
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 0.62854
      макс: 0.91658
      за месяц:
      0.87745  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      23.09.20260.86248+0.00615
      22.09.20260.85633-0.02313
      21.09.20260.87946+0.07411
      20.09.20260.80535-0.01096
      19.09.20260.81631+0.05449
      18.09.20260.76182+0.08676
      17.09.20260.67506+0.03803
      16.09.20260.63703-0.04661
      15.09.20260.68364-0.01707
      14.09.20260.70071+0.00746
      13.09.20260.69325-0.02845
      12.09.20260.7217+0.02141
      11.09.20260.70029+0.0287
      10.09.20260.67159-0.05142
      09.09.20260.72301-0.0002
      08.09.20260.72321-0.0376
      07.09.20260.76081+0.00533
      06.09.20260.75548+0.0952
      05.09.20260.66028-0.00797
      04.09.20260.66825-0.02057
      03.09.20260.68882+0.02715
      02.09.20260.66167-0.00489
      01.09.20260.66656+0.03593
      31.08.20260.63063-0.00495
      30.08.20260.63558-0.00915
      29.08.20260.64473-0.03097
      28.08.20260.6757+0.00384
      27.08.20260.67186+0.02792
      26.08.20260.64394+0.0154
      25.08.20260.62854
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 0.5022
      макс: 0.91658
      за квартал:
      0.87745  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      23.09.20260.86248+0.00615
      22.09.20260.85633-0.02313
      21.09.20260.87946+0.07411
      20.09.20260.80535-0.01096
      19.09.20260.81631+0.05449
      18.09.20260.76182+0.08676
      17.09.20260.67506+0.03803
      16.09.20260.63703-0.04661
      15.09.20260.68364-0.01707
      14.09.20260.70071+0.00746
      13.09.20260.69325-0.02845
      12.09.20260.7217+0.02141
      11.09.20260.70029+0.0287
      10.09.20260.67159-0.05142
      09.09.20260.72301-0.0002
      08.09.20260.72321-0.0376
      07.09.20260.76081+0.00533
      06.09.20260.75548+0.0952
      05.09.20260.66028-0.00797
      04.09.20260.66825-0.02057
      03.09.20260.68882+0.02715
      02.09.20260.66167-0.00489
      01.09.20260.66656+0.03593
      31.08.20260.63063-0.00495
      30.08.20260.63558-0.00915
      29.08.20260.64473-0.03097
      28.08.20260.6757+0.00384
      27.08.20260.67186+0.02792
      26.08.20260.64394+0.0154
      25.08.20260.62854+0.02677
      23.08.20260.60177+0.00221
      22.08.20260.59956+0.00167
      21.08.20260.59789+0.04351
      20.08.20260.55438+0.03975
      19.08.20260.51463+0.01243
      18.08.20260.5022-0.00592
      17.08.20260.50812+0.00271
      16.08.20260.50541-0.00361
      15.08.20260.50902+0.00583
      14.08.20260.50319-0.00508
      13.08.20260.50827-0.00678
      12.08.20260.51505-0.02157
      11.08.20260.53662-0.01467
      10.08.20260.55129-0.00962
      09.08.20260.56091+0.00291
      08.08.20260.558-0.00111
      07.08.20260.55911-0.00414
      06.08.20260.56325-0.01176
      05.08.20260.57501-0.00698
      04.08.20260.58199-0.00652
      03.08.20260.58851-0.00965
      02.08.20260.59816+0.01147
      01.08.20260.58669-0.00532
      31.07.20260.59201-0.00712
      30.07.20260.59913+0.00408
      29.07.20260.59505+0.02327
      28.07.20260.57178-0.00137
      27.07.20260.57315+0.00742
      26.07.20260.56573+0.00193
      25.07.20260.5638-0.00243
      24.07.20260.56623-0.01388
      23.07.20260.58011-0.01034
      22.07.20260.59045-0.01618
      21.07.20260.60663+0.00344
      20.07.20260.60319+0.01163
      19.07.20260.59156-0.00942
      18.07.20260.60098-0.00252
      17.07.20260.6035-0.02307
      16.07.20260.62657-0.01702
      15.07.20260.64359+0.00744
      14.07.20260.63615+0.00786
      13.07.20260.62829+0.01766
      12.07.20260.61063-0.01665
      11.07.20260.62728+0.00153
      10.07.20260.62575-0.01065
      09.07.20260.6364-0.03073
      08.07.20260.66713-0.05497
      07.07.20260.7221-0.01051
      06.07.20260.73261-0.00227
      05.07.20260.73488+0.00588
      04.07.20260.729-0.03048
      03.07.20260.75948+0.00159
      02.07.20260.75789+0.03239
      01.07.20260.7255+0.06954
      30.06.20260.65596-0.00764
      29.06.20260.6636+0.00017
      28.06.20260.66343-0.03876
      27.06.20260.70219+0.0062
      26.06.20260.69599+0.00982
      25.06.20260.68617

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.