Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 58939.22
- Эфириум 2971.87
- Tether 1.0004
- Binance Coin 563.44
- Lido Staked ETH 2969.28
- Avalanche 33.5101
- Wrapped TRON 0.12225
- TRON 0.12201
- Wrapped Bitcoin 59043.78
- Bitcoin Cash 435.17
- ChainLink 13.5467
- Matic Network 0.71901
- NEAR Protocol 6.1563
- Internet Computer (IOU) 13.0687
- Лайткоин 79.6317
- Dai 1.0001
- First Digital USD 1
- Apricot Finance 8.8334
- Ethereum Classic 25.5922
- Hedera Hashgraph 0.1037
Курс Jupiter к турецкой лире
Обновлено: 03.05.2024 14:03:01
Стоимость Jupiter (JUP) на текущий момент составляет 32.5485 TRY, а общий объем торгов за 24 часа – 6 048 173 603 TRY.
Рыночная капитализация составляет 43 940 479 550 TRY. За последние 24 часа курс Jupiter относительно турецкой лиры снизился на -0.12%. Изменение за неделю составило -1.5%.
= | ||
Калькулятор JUP - TRY / Обратный расчет: курс турецкой лиры к Jupiter
|
50% | 50% |
Графики
Динамика изменения курса jupiter относительно турецкой лиры, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.8866макс: 33.9456за сутки:
32.5485 Таблица изменений курса jupiter : показать
Дата Курс +/- 03.05 14:03 32.5485 +0.0176 03.05 14:00 32.5309 +0.0351 03.05 13:50 32.4958 -0.1608 03.05 13:40 32.6566 -0.3079 03.05 13:30 32.9645 -0.0579 03.05 13:20 33.0224 -0.0322 03.05 13:10 33.0546 -0.0864 03.05 13:00 33.141 -0.1253 03.05 12:50 33.2663 +0.1802 03.05 12:40 33.0861 +0.0991 03.05 12:30 32.987 +0.1036 03.05 12:20 32.8834 +0.183 03.05 12:10 32.7004 +0.055 03.05 12:03 32.6454 -0.1017 03.05 12:00 32.7471 -0.0163 03.05 11:50 32.7634 -0.1259 03.05 11:40 32.8893 +0.2125 03.05 11:30 32.6768 +0.1363 03.05 11:20 32.5405 -0.0124 03.05 11:10 32.5529 -0.0695 03.05 11:00 32.6224 -0.0668 03.05 10:50 32.6892 -0.2281 03.05 10:40 32.9173 -0.0291 03.05 10:30 32.9464 -0.0181 03.05 10:20 32.9645 +0.0339 03.05 10:10 32.9306 +0.0262 03.05 10:03 32.9044 +0.0472 03.05 10:00 32.8572 -0.0417 03.05 09:50 32.8989 -0.0067 03.05 09:40 32.9056 -0.1216 03.05 09:30 33.0272 -0.1152 03.05 09:20 33.1424 -0.1516 03.05 09:10 33.294 -0.1368 03.05 09:00 33.4308 -0.0197 03.05 08:50 33.4505 -0.231 03.05 08:40 33.6815 +0.1822 03.05 08:30 33.4993 +0.1129 03.05 08:20 33.3864 -0.0303 03.05 08:10 33.4167 -0.1186 03.05 08:03 33.5353 +0.0598 03.05 08:00 33.4755 -0.0143 03.05 07:50 33.4898 -0.0772 03.05 07:40 33.567 -0.311 03.05 07:30 33.878 +0.0403 03.05 07:20 33.8377 +0.0772 03.05 07:10 33.7605 +0.0912 03.05 07:00 33.6693 -0.0791 03.05 06:50 33.7484 +0.1595 03.05 06:40 33.5889 -0.1096 03.05 06:30 33.6985 -0.0155 03.05 06:20 33.714 +0.2048 03.05 06:10 33.5092 +0.1339 03.05 06:03 33.3753 +0.021 03.05 06:00 33.3543 +0.0504 03.05 05:50 33.3039 -0.1386 03.05 05:40 33.4425 -0.1748 03.05 05:30 33.6173 -0.3094 03.05 05:20 33.9267 +0.474 03.05 05:10 33.4527 +0.0114 03.05 05:00 33.4413 -0.5043 03.05 04:50 33.9456 +0.2519 03.05 04:40 33.6937 +0.1523 03.05 04:30 33.5414 +0.0975 03.05 04:20 33.4439 +0.4024 03.05 04:10 33.0415 +0.1343 03.05 04:03 32.9072 -0.0023 03.05 04:00 32.9095 +0.0174 03.05 03:50 32.8921 +0.1087 03.05 03:40 32.7834 -0.1604 03.05 03:30 32.9438 -0.2653 03.05 03:20 33.2091 +0.1483 03.05 03:10 33.0608 +0.0729 03.05 03:00 32.9879 -0.0141 03.05 02:50 33.002 -0.0251 03.05 02:40 33.0271 -0.074 03.05 02:30 33.1011 -0.052 03.05 02:20 33.1531 +0.0057 03.05 02:10 33.1474 -0.0586 03.05 02:03 33.206 -0.0297 03.05 02:00 33.2357 -0.0678 03.05 01:50 33.3035 +0.1844 03.05 01:40 33.1191 -0.3751 03.05 01:30 33.4942 -0.0744 03.05 01:20 33.5686 +0.0939 03.05 01:10 33.4747 +0.4434 03.05 01:00 33.0313 +0.1895 03.05 00:40 32.8418 +0.0942 03.05 00:30 32.7476 -0.027 03.05 00:20 32.7746 -0.0285 03.05 00:10 32.8031 +0.2114 03.05 00:03 32.5917 +0.0282 03.05 00:00 32.5635 +0.0355 02.05 23:50 32.528 +0.1195 02.05 23:40 32.4085 -0.2888 02.05 23:30 32.6973 -0.0223 02.05 23:20 32.7196 +0.0898 02.05 23:10 32.6298 +0.1607 02.05 23:00 32.4691 -0.0265 02.05 22:50 32.4956 +0.1496 02.05 22:40 32.346 -0.0004 02.05 22:30 32.3464 +0.0505 02.05 22:20 32.2959 -0.181 02.05 22:10 32.4769 -0.0585 02.05 22:03 32.5354 -0.0294 02.05 22:00 32.5648 -0.012 02.05 21:50 32.5768 -0.0376 02.05 21:40 32.6144 +0.0141 02.05 21:30 32.6003 -0.1325 02.05 21:20 32.7328 -0.2772 02.05 21:10 33.01 -0.0393 02.05 21:00 33.0493 +0.0668 02.05 20:50 32.9825 -0.0869 02.05 20:40 33.0694 -0.0596 02.05 20:30 33.129 +0.2189 02.05 20:20 32.9101 +0.257 02.05 20:10 32.6531 +0.0429 02.05 20:03 32.6102 -0.0267 02.05 20:00 32.6369 -0.0618 02.05 19:50 32.6987 +0.0936 02.05 19:40 32.6051 -0.0739 02.05 19:30 32.679 +0.0417 02.05 19:20 32.6373 -0.0158 02.05 19:10 32.6531 -0.3186 02.05 19:00 32.9717 -0.0837 02.05 18:50 33.0554 -0.0398 02.05 18:40 33.0952 +0.005 02.05 18:30 33.0902 +0.0414 02.05 18:20 33.0488 +0.356 02.05 18:10 32.6928 +0.1061 02.05 18:03 32.5867 -0.0096 02.05 18:00 32.5963 -0.1684 02.05 17:50 32.7647 +0.4974 02.05 17:40 32.2673 +0.2219 02.05 17:30 32.0454 +0.1588 02.05 17:20 31.8866 -0.1367 02.05 17:10 32.0233 +0.0455 02.05 17:00 31.9778 +0.022 02.05 16:50 31.9558 -0.1775 02.05 16:40 32.1333 -0.1629 02.05 16:30 32.2962 +0.1431 02.05 16:20 32.1531 -0.1192 02.05 16:10 32.2723 +0.0319 02.05 16:03 32.2404 -0.0353 02.05 16:00 32.2757 -0.2852 02.05 15:50 32.5609 +0.188 02.05 15:40 32.3729 +0.1017 02.05 15:30 32.2712 -0.346 02.05 15:20 32.6172 +0.0622 02.05 15:10 32.555 -0.0334 02.05 15:00 32.5884 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.9747макс: 34.113за неделю:
32.5485 Таблица изменений курса jupiter : показать
Дата Курс +/- 03.05 14:03 32.5485 +0.0351 03.05 13:50 32.4958 -0.1253 03.05 12:50 33.2663 -0.0163 03.05 11:50 32.7634 -0.0668 03.05 10:50 32.6892 -0.0417 03.05 09:50 32.8989 -0.0197 03.05 08:50 33.4505 -0.0143 03.05 07:50 33.4898 -0.0791 03.05 06:50 33.7484 +0.0504 03.05 05:50 33.3039 -0.5043 03.05 04:50 33.9456 +0.0174 03.05 03:50 32.8921 -0.0141 03.05 02:50 33.002 -0.0678 03.05 01:50 33.3035 +0.1895 03.05 00:40 32.8418 +0.0355 02.05 23:50 32.528 -0.0265 02.05 22:50 32.4956 -0.012 02.05 21:50 32.5768 +0.0668 02.05 20:50 32.9825 -0.0618 02.05 19:50 32.6987 -0.0837 02.05 18:50 33.0554 -0.1684 02.05 17:50 32.7647 +0.022 02.05 16:50 31.9558 -0.2852 02.05 15:50 32.5609 -0.1046 02.05 14:50 32.693 +0.3385 02.05 13:50 31.0987 +0.0756 02.05 12:50 30.8038 +0.0986 02.05 11:50 30.6481 +0.0316 02.05 10:50 30.2694 -0.0229 02.05 09:50 29.7889 -0.0036 02.05 08:50 29.7398 -0.225 02.05 07:50 30.1138 +0.0186 02.05 06:50 29.9621 +0.0994 02.05 05:50 29.824 -0.0259 02.05 04:50 29.9013 -0.0905 02.05 03:50 30.194 -0.0693 02.05 02:50 30.8906 -0.1247 02.05 01:50 30.8836 +0.0343 02.05 00:50 30.8404 -0.0821 01.05 23:50 30.7974 -0.2359 01.05 22:50 30.5542 +0.319 01.05 21:50 31.3585 +0.2761 01.05 20:50 29.3318 +0.0434 01.05 19:50 28.6939 -0.0012 01.05 18:50 28.5326 -0.0386 01.05 17:50 28.8312 +0.0556 01.05 16:50 28.8317 +0.1159 01.05 15:50 29.2878 +0.1529 01.05 14:50 28.7327 +0.0734 01.05 13:50 28.465 +0.0413 01.05 12:50 28.2865 +0.1153 01.05 11:50 27.9747 -0.0217 01.05 10:50 28.2827 -0.2325 01.05 09:50 29.1568 +0.0077 01.05 08:50 29.3877 +0.0143 01.05 07:50 29.6202 +0.0666 01.05 06:50 29.5352 -0.0179 01.05 05:50 29.4994 +0.0408 01.05 04:50 29.7442 -0.0859 01.05 03:50 29.4762 -0.0049 01.05 02:50 29.862 -0.1278 01.05 01:50 29.9384 +0.0559 01.05 00:50 29.2164 -0.1536 30.04 23:50 29.3191 -0.1964 30.04 22:50 28.768 +0.049 30.04 21:50 28.6935 +0.1258 30.04 20:50 28.6408 +0.0045 30.04 19:50 28.9306 +0.0713 30.04 18:50 29.2446 -0.0684 30.04 17:50 29.7465 -0.3153 30.04 16:50 29.6201 -0.0419 30.04 15:50 30.1161 +0.0849 30.04 14:50 30.1109 +0.028 30.04 13:50 30.5572 -0.1744 30.04 12:50 31.1161 -0.2586 30.04 11:50 31.3083 -0.118 30.04 10:50 32.3735 -0.0253 30.04 09:50 32.5779 +0.0103 30.04 08:50 32.2932 +0.0075 30.04 07:50 32.4237 -0.0246 30.04 06:50 32.7125 +0.1187 30.04 05:50 32.6473 -0.186 30.04 04:50 32.7507 +0.0117 30.04 03:50 32.8892 -0.0276 30.04 02:50 32.4347 -0.0941 30.04 01:50 32.4999 +0.0937 30.04 00:50 31.5076 +0.0596 29.04 23:50 31.5307 +0.2013 29.04 22:50 31.3562 +0.1372 29.04 21:50 31.3315 +0.0772 29.04 20:50 31.6314 -0.1325 29.04 19:50 31.6587 +0.0135 29.04 18:50 32.0181 +0.0029 29.04 17:50 32.0623 -0.0467 29.04 16:50 31.4941 +0.1387 29.04 15:50 31.6804 +0.0324 29.04 14:50 31.4584 -0.0093 29.04 13:50 31.5249 +0.1343 29.04 12:50 31.4469 +0.1385 29.04 11:50 31.2775 -0.0867 29.04 10:50 31.4863 -0.032 29.04 09:50 31.465 -0.0694 29.04 08:50 32.0396 -0.04 29.04 07:50 32.2093 -0.0472 29.04 06:50 31.962 -0.1531 29.04 05:50 32.1644 +0.0878 29.04 04:50 32.6663 +0.0712 29.04 03:50 32.5418 +0.112 29.04 02:50 32.3394 -0.1762 29.04 01:50 32.8812 -0.0078 29.04 00:50 33.4509 +0.2393 28.04 23:50 33.3062 +0.0162 28.04 22:50 33.431 +0.0989 28.04 21:50 33.6994 +0.0635 28.04 20:50 33.6334 -0.0088 28.04 19:50 33.4394 -0.0129 28.04 18:50 33.2679 +0.0827 28.04 17:50 33.2744 -0.0477 28.04 16:50 33.589 +0.0995 28.04 15:50 33.1575 +0.0344 28.04 14:50 33.0644 -0.0322 28.04 13:50 33.4487 +0.0219 28.04 12:50 33.4479 +0.0726 28.04 11:50 33.5958 +0.0603 28.04 10:50 33.8493 +0.1959 28.04 09:50 33.685 -0.1231 28.04 08:50 33.8348 -0.0415 28.04 07:50 33.6574 -0.1055 28.04 06:50 34.113 +0.5677 28.04 05:50 33.3956 +0.1132 28.04 04:50 33.3525 +0.1184 28.04 03:50 32.9222 -0.0697 28.04 02:50 32.9031 +0.0998 28.04 01:50 32.5134 +0.019 28.04 00:50 32.6904 +0.0019 27.04 23:50 32.8108 +0.09 27.04 22:50 32.8608 -0.0482 27.04 21:50 32.8369 +0.1489 27.04 20:50 32.8864 +0.0081 27.04 19:50 32.1405 -0.0461 27.04 18:50 32.0408 -0.1243 27.04 17:50 32.4252 +0.16 27.04 16:50 32.4828 -0.0172 27.04 15:50 32.1632 -0.1331 27.04 14:50 31.9851 -0.0152 27.04 13:50 31.7449 -0.059 27.04 12:50 32.0627 -0.007 27.04 11:50 32.0053 -0.0351 27.04 10:50 31.7805 -0.0018 27.04 09:50 31.7113 -0.0669 27.04 08:50 31.5974 -0.0873 27.04 07:50 31.7383 +0.0102 27.04 06:50 31.4662 +0.0806 27.04 05:50 31.1781 -0.0202 27.04 04:50 31.0427 -0.0509 27.04 03:50 31.6459 -0.039 27.04 02:50 32.2158 +0.0077 27.04 01:50 32.1205 +0.1546 27.04 00:50 32.7584 -0.0024 26.04 23:50 32.8792 +0.0927 26.04 22:50 32.962 -0.0325 26.04 21:50 33.1338 +0.0009 26.04 20:50 32.9975 +0.0714 26.04 19:50 32.6771 -0.0585 26.04 18:50 32.9535 -0.0751 26.04 17:50 33.1195 +0.2479 26.04 16:50 32.9157 -0.3545 26.04 15:50 32.9945 -0.0421 26.04 14:50 33.0443 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 27.9747макс: 51.1367за месяц:
32.5485 Дата Курс +/- 02.05.2024 31.0514 +1.7378 01.05.2024 29.3136 -1.2454 30.04.2024 30.559 -1.222 29.04.2024 31.781 -1.6483 28.04.2024 33.4293 +1.288 27.04.2024 32.1413 -0.7672 26.04.2024 32.9085 -1.2159 25.04.2024 34.1244 -3.4156 24.04.2024 37.54 +1.1845 23.04.2024 36.3555 +0.5567 22.04.2024 35.7988 -0.5726 21.04.2024 36.3714 +0.5917 20.04.2024 35.7797 +1.8419 19.04.2024 33.9378 +2.3611 18.04.2024 31.5767 +0.2584 17.04.2024 31.3183 -0.0046 16.04.2024 31.3229 -2.805 15.04.2024 34.1279 +1.5237 14.04.2024 32.6042 -0.5545 13.04.2024 33.1587 -5.2943 12.04.2024 38.453 -3.9804 11.04.2024 42.4334 -0.4571 10.04.2024 42.8905 +0.5545 09.04.2024 42.336 -2.5166 08.04.2024 44.8526 +0.37 07.04.2024 44.4826 +3.4868 06.04.2024 40.9958 -1.744 05.04.2024 42.7398 -5.6413 04.04.2024 48.3811 -0.7842 03.04.2024 49.1653 -1.9714 02.04.2024 51.1367 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 13.6647макс: 51.6542за квартал:
32.5485 Дата Курс +/- 02.05.2024 31.0514 +1.7378 01.05.2024 29.3136 -1.2454 30.04.2024 30.559 -1.222 29.04.2024 31.781 -1.6483 28.04.2024 33.4293 +1.288 27.04.2024 32.1413 -0.7672 26.04.2024 32.9085 -1.2159 25.04.2024 34.1244 -3.4156 24.04.2024 37.54 +1.1845 23.04.2024 36.3555 +0.5567 22.04.2024 35.7988 -0.5726 21.04.2024 36.3714 +0.5917 20.04.2024 35.7797 +1.8419 19.04.2024 33.9378 +2.3611 18.04.2024 31.5767 +0.2584 17.04.2024 31.3183 -0.0046 16.04.2024 31.3229 -2.805 15.04.2024 34.1279 +1.5237 14.04.2024 32.6042 -0.5545 13.04.2024 33.1587 -5.2943 12.04.2024 38.453 -3.9804 11.04.2024 42.4334 -0.4571 10.04.2024 42.8905 +0.5545 09.04.2024 42.336 -2.5166 08.04.2024 44.8526 +0.37 07.04.2024 44.4826 +3.4868 06.04.2024 40.9958 -1.744 05.04.2024 42.7398 -5.6413 04.04.2024 48.3811 -0.7842 03.04.2024 49.1653 -1.9714 02.04.2024 51.1367 -0.5175 01.04.2024 51.6542 +3.276 31.03.2024 48.3782 +2.1048 30.03.2024 46.2734 +5.7523 29.03.2024 40.5211 -0.5453 28.03.2024 41.0664 +2.0593 27.03.2024 39.0071 -1.4941 26.03.2024 40.5012 +1.362 25.03.2024 39.1392 +1.3196 24.03.2024 37.8196 +1.5452 23.03.2024 36.2744 -2.3857 22.03.2024 38.6601 +0.207 21.03.2024 38.4531 +2.1401 20.03.2024 36.313 -1.9842 19.03.2024 38.2972 -3.8948 18.03.2024 42.192 +2.7479 17.03.2024 39.4441 -1.0218 16.03.2024 40.4659 +7.6165 15.03.2024 32.8494 +4.864 14.03.2024 27.9854 +1.0555 13.03.2024 26.9299 +1.569 12.03.2024 25.3609 +2.3544 11.03.2024 23.0065 -0.4939 10.03.2024 23.5004 +0.288 09.03.2024 23.2124 +1.634 08.03.2024 21.5784 +0.2501 07.03.2024 21.3283 +4.0695 06.03.2024 17.2588 -0.6633 05.03.2024 17.9221 +0.1094 04.03.2024 17.8127 -0.1037 03.03.2024 17.9164 +0.5469 02.03.2024 17.3695 -0.5186 01.03.2024 17.8881 +1.7462 29.02.2024 16.1419 +1.4357 28.02.2024 14.7062 -0.1122 27.02.2024 14.8184 +0.5689 26.02.2024 14.2495 +0.0952 25.02.2024 14.1543 -0.1031 24.02.2024 14.2574 +0.4232 23.02.2024 13.8342 +0.1695 22.02.2024 13.6647 -0.0555 21.02.2024 13.7202 -0.9264 20.02.2024 14.6466 -0.6976 19.02.2024 15.3442 +0.2334 18.02.2024 15.1108 +0.6152 17.02.2024 14.4956 -0.3236 16.02.2024 14.8192 -0.2905 15.02.2024 15.1097 +0.6741 14.02.2024 14.4356 +0.2997 13.02.2024 14.1359 -0.0181 12.02.2024 14.154 -0.4303 11.02.2024 14.5843 +0.0112 10.02.2024 14.5731 +0.1806 09.02.2024 14.3925 -0.923 08.02.2024 15.3155 -0.2533 07.02.2024 15.5688 +0.6483 06.02.2024 14.9205 -0.4669 05.02.2024 15.3874 -0.2505 04.02.2024 15.6379 -0.8459 03.02.2024 16.4838 -0.7903 02.02.2024 17.2741