Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 101472.96
- Эфириум 3890.53
- Tether 1.0007
- Рипл 2.3685
- Solana 241.84
- Binance Coin 725.52
- Cardano 1.2113
- USD Coin 0.99993
- TRON 0.33041
- Avalanche 52.5477
- SHIBA INU 3.153E-5
- Tokamak Network 6.9491
- Polkadot 10.8569
- ChainLink 24.2086
- Stellar Lumens 0.49507
- Salmonation 4.3245
- Bitcoin Cash 612.24
- Hedera Hashgraph 0.30252
- Лайткоин 143.49
- NEAR Protocol 7.853
Курс Jupiter к турецкой лире
Обновлено: 05.12.2024 19:10:01
Стоимость Jupiter (JUP) на текущий момент составляет 47.6254 TRY, а общий объем торгов за 24 часа – 20 050 868 732 TRY.
Рыночная капитализация составляет 64 294 226 198 TRY. За последние 24 часа курс Jupiter относительно турецкой лиры вырос на +8.9%. Изменение за неделю составило +25.61%.
| = | ||
| Калькулятор JUP - TRY / Обратный расчет: курс турецкой лиры к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно турецкой лиры, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.3517макс: 49.7106за сутки:
47.6254 Таблица изменений курса jupiter : показать
Дата Курс +/- 05.12 19:10 47.6254 +0.4865 05.12 19:00 47.1389 +0.4124 05.12 18:50 46.7265 -0.1747 05.12 18:40 46.9012 +0.0068 05.12 18:30 46.8944 -0.8896 05.12 18:20 47.784 +0.0449 05.12 18:10 47.7391 +0.2394 05.12 18:00 47.4997 -0.0687 05.12 17:50 47.5684 +0.1082 05.12 17:40 47.4602 +0.2583 05.12 17:30 47.2019 -0.5717 05.12 17:20 47.7736 +0.1306 05.12 17:10 47.643 +0.1021 05.12 17:00 47.5409 -0.133 05.12 16:50 47.6739 -0.6017 05.12 16:40 48.2756 -0.0719 05.12 16:30 48.3475 +0.002 05.12 16:20 48.3455 +0.1111 05.12 16:10 48.2344 -0.6545 05.12 16:00 48.8889 -0.5897 05.12 15:50 49.4786 -0.2133 05.12 15:40 49.6919 -0.0187 05.12 15:30 49.7106 +0.373 05.12 15:20 49.3376 +0.6521 05.12 15:10 48.6855 +0.3194 05.12 15:00 48.3661 +0.5096 05.12 14:50 47.8565 +0.4845 05.12 14:40 47.372 +0.1581 05.12 14:30 47.2139 -0.0797 05.12 14:20 47.2936 +0.4561 05.12 14:10 46.8375 -0.0049 05.12 14:00 46.8424 -0.0695 05.12 13:50 46.9119 -0.0424 05.12 13:40 46.9543 -0.1054 05.12 13:30 47.0597 +0.4604 05.12 13:20 46.5993 +0.0392 05.12 13:10 46.5601 +0.1985 05.12 13:00 46.3616 -0.0204 05.12 12:50 46.382 +0.0843 05.12 12:40 46.2977 +0.1015 05.12 12:30 46.1962 +0.2594 05.12 12:20 45.9368 +0.1747 05.12 12:10 45.7621 -0.2949 05.12 12:00 46.057 +0.0709 05.12 11:50 45.9861 -0.2198 05.12 11:40 46.2059 -0.1772 05.12 11:30 46.3831 +0.4762 05.12 11:20 45.9069 +0.5947 05.12 11:10 45.3122 -0.0769 05.12 11:00 45.3891 -0.2506 05.12 10:50 45.6397 +0.2074 05.12 10:40 45.4323 +0.017 05.12 10:30 45.4153 +0.4074 05.12 10:20 45.0079 -0.1608 05.12 10:10 45.1687 -0.0827 05.12 10:00 45.2514 -0.0851 05.12 09:50 45.3365 +0.0846 05.12 09:40 45.2519 +0.4784 05.12 09:30 44.7735 -0.0438 05.12 09:20 44.8173 -0.3933 05.12 09:10 45.2106 -0.0178 05.12 09:00 45.2284 +0.0526 05.12 08:50 45.1758 -0.5158 05.12 08:40 45.6916 -0.2271 05.12 08:30 45.9187 +0.1862 05.12 08:20 45.7325 -0.3736 05.12 08:10 46.1061 -0.1423 05.12 08:00 46.2484 -0.3215 05.12 07:50 46.5699 +0.2546 05.12 07:40 46.3153 +0.3066 05.12 07:30 46.0087 +0.1802 05.12 07:20 45.8285 +0.369 05.12 07:10 45.4595 +0.1793 05.12 07:00 45.2802 -0.361 05.12 06:50 45.6412 -0.2184 05.12 06:40 45.8596 -0.5144 05.12 06:30 46.374 +0.1405 05.12 06:20 46.2335 +0.4038 05.12 06:10 45.8297 +0.5809 05.12 06:00 45.2488 -0.1183 05.12 05:50 45.3671 +0.4046 05.12 05:40 44.9625 -0.5137 05.12 05:30 45.4762 +0.3352 05.12 05:20 45.141 +0.8227 05.12 05:10 44.3183 +0.0785 05.12 05:00 44.2398 +0.1327 05.12 04:50 44.1071 +0.2839 05.12 04:40 43.8232 +0.4715 05.12 04:30 43.3517 -0.7967 05.12 04:20 44.1484 +0.0524 05.12 04:10 44.096 -0.4551 05.12 04:00 44.5511 -0.0937 05.12 03:50 44.6448 +0.5654 05.12 03:40 44.0794 +0.1832 05.12 03:30 43.8962 -0.353 05.12 03:20 44.2492 -0.3255 05.12 03:10 44.5747 -0.2243 05.12 03:00 44.799 -0.1087 05.12 02:50 44.9077 +0.2287 05.12 02:40 44.679 +0.2609 05.12 02:30 44.4181 -0.6202 05.12 02:20 45.0383 -0.4772 05.12 02:10 45.5155 -0.3428 05.12 02:00 45.8583 -0.4278 05.12 01:50 46.2861 +0.1276 05.12 01:40 46.1585 +0.2006 05.12 01:30 45.9579 +0.4786 05.12 01:20 45.4793 +0.0979 05.12 01:10 45.3814 +0.0222 05.12 01:00 45.3592 -0.2336 05.12 00:50 45.5928 -0.0317 05.12 00:40 45.6245 +0.1502 05.12 00:30 45.4743 +0.005 05.12 00:20 45.4693 +0.5119 05.12 00:10 44.9574 +0.4515 05.12 00:00 44.5059 -0.3359 04.12 23:50 44.8418 -0.4742 04.12 23:40 45.316 -0.3661 04.12 23:30 45.6821 +0.1091 04.12 23:20 45.573 +0.257 04.12 23:10 45.316 -0.1182 04.12 23:00 45.4342 -0.0171 04.12 22:50 45.4513 +0.0257 04.12 22:40 45.4256 +0.1379 04.12 22:30 45.2877 +0.1087 04.12 22:20 45.179 +0.1695 04.12 22:10 45.0095 +0.3434 04.12 22:00 44.6661 -0.0981 04.12 21:50 44.7642 +0.3778 04.12 21:40 44.3864 -0.2755 04.12 21:30 44.6619 -0.0797 04.12 21:20 44.7416 +0.3786 04.12 21:10 44.363 +0.0996 04.12 21:00 44.2634 +0.4492 04.12 20:50 43.8142 -0.3228 04.12 20:40 44.137 +0.2884 04.12 20:30 43.8486 +0.1715 04.12 20:20 43.6771 -0.3583 04.12 20:10 44.0354 +0.3029 04.12 20:00 43.7325 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.916макс: 49.7106за неделю:
47.6254 Таблица изменений курса jupiter : показать
Дата Курс +/- 05.12 19:10 47.6254 +0.4124 05.12 18:50 46.7265 -0.0687 05.12 17:50 47.5684 -0.133 05.12 16:50 47.6739 -0.5897 05.12 15:50 49.4786 +0.5096 05.12 14:50 47.8565 -0.0695 05.12 13:50 46.9119 -0.0204 05.12 12:50 46.382 +0.0709 05.12 11:50 45.9861 -0.2506 05.12 10:50 45.6397 -0.0851 05.12 09:50 45.3365 +0.0526 05.12 08:50 45.1758 -0.3215 05.12 07:50 46.5699 -0.361 05.12 06:50 45.6412 -0.1183 05.12 05:50 45.3671 +0.1327 05.12 04:50 44.1071 -0.0937 05.12 03:50 44.6448 -0.1087 05.12 02:50 44.9077 -0.4278 05.12 01:50 46.2861 -0.2336 05.12 00:50 45.5928 -0.3359 04.12 23:50 44.8418 -0.0171 04.12 22:50 45.4513 -0.0981 04.12 21:50 44.7642 +0.4492 04.12 20:50 43.8142 -0.3044 04.12 19:50 44.0369 -0.5011 04.12 18:50 45.9379 -0.0088 04.12 17:50 45.0835 -0.0229 04.12 16:50 44.6965 +0.0142 04.12 15:50 44.7273 -0.1723 04.12 14:50 45.5397 -0.0879 04.12 13:50 45.4575 -0.1297 04.12 12:50 45.5856 -0.1643 04.12 11:50 45.2748 -0.0824 04.12 10:50 45.0349 -0.1037 04.12 09:50 45.4655 +0.7308 04.12 07:40 45.1948 -0.2295 04.12 06:50 45.8538 -0.065 04.12 05:50 45.1908 +0.0604 04.12 04:50 45.1833 +0.2307 04.12 03:50 44.4871 -0.1102 04.12 02:50 43.4794 +0.1496 04.12 01:50 43.6238 +0.0394 04.12 00:50 44.461 +0.3122 03.12 23:50 41.8087 +0.1389 03.12 22:50 41.016 +0.289 03.12 21:50 40.9723 +0.0871 03.12 20:50 40.2263 -0.2104 03.12 19:50 40.2165 -0.2641 03.12 18:50 40.3418 +0.4449 03.12 17:50 39.1872 -0.9875 03.12 16:50 39.7968 +0.2673 03.12 15:50 40.8533 +0.1248 03.12 14:50 41.2359 -0.8942 03.12 13:50 41.6282 -0.1649 03.12 12:50 41.0705 +0.0178 03.12 11:50 41.4773 +0.2817 03.12 10:50 40.9016 -0.8324 03.12 09:50 42.5645 +0.0572 03.12 08:50 42.0749 -0.1208 03.12 07:50 42.0354 -0.0614 03.12 06:50 41.6985 -0.4191 03.12 05:50 42.0622 -0.1018 03.12 04:50 41.0354 +0.0712 03.12 03:50 41.448 +0.3503 03.12 02:50 41.3603 -0.0002 03.12 01:50 40.6991 +0.1651 03.12 00:50 40.3966 -0.0295 02.12 23:50 40.3131 +0.1017 02.12 22:50 39.9064 -0.0434 02.12 21:50 40.0638 -0.0424 02.12 20:50 39.2942 -0.0693 02.12 19:50 40.2601 -0.0234 02.12 18:50 41.2393 -0.4227 02.12 17:50 40.9048 +0.1118 02.12 16:50 40.4478 -0.2701 02.12 15:50 39.8425 -0.0056 02.12 14:50 39.6648 -0.045 02.12 13:50 39.5319 +0.5308 02.12 12:50 39.9847 +0.11 02.12 11:50 39.6933 +0.1157 02.12 10:50 41.6316 -0.0931 02.12 09:50 42.0714 +0.2472 02.12 08:50 41.1895 +0.1176 02.12 07:50 40.9889 -0.6677 02.12 06:50 41.9148 -0.0249 02.12 05:50 42.6824 +0.0707 02.12 04:50 43.0525 -0.0417 02.12 03:50 43.4103 -0.3965 02.12 02:50 43.7874 +0.211 02.12 01:50 43.1894 -0.0277 02.12 00:50 42.4437 +0.0874 01.12 23:50 41.7685 +0.0196 01.12 22:50 42.5893 -0.1046 01.12 21:50 43.466 +0.1104 01.12 20:50 43.3064 +0.0093 01.12 19:50 43.747 -0.1657 01.12 18:50 43.5117 +0.0727 01.12 17:50 42.7098 +0.0187 01.12 16:50 42.6213 -0.1076 01.12 15:50 42.0569 +0.3988 01.12 14:50 40.5271 +0.0478 01.12 13:50 40.0234 -0.001 01.12 12:50 40.4245 +0.0826 01.12 11:50 40.4335 +0.076 01.12 10:50 40.164 -0.1986 01.12 09:50 40.3027 -0.1077 01.12 08:50 39.734 +0.0846 01.12 07:50 39.617 -0.0149 01.12 06:50 39.4119 -0.0819 01.12 05:50 39.1242 -0.271 01.12 04:50 40.1692 -0.0708 01.12 03:50 40.0935 -0.1306 01.12 02:50 40.4004 -0.1122 01.12 01:50 40.4428 -0.0673 01.12 00:50 41.193 +0.0533 30.11 23:50 41.0153 +0.0143 30.11 22:50 40.7229 +0.0425 30.11 21:50 40.7153 +0.0669 30.11 20:50 40.8425 +0.0047 30.11 19:50 40.7926 +0.2647 30.11 18:50 40.4621 -0.2201 30.11 17:50 40.5442 -0.0763 30.11 16:50 40.2377 -0.0861 30.11 15:50 40.3351 -0.0908 30.11 14:50 40.235 -0.1906 30.11 13:50 40.0814 +0.1586 30.11 12:50 40.5807 -0.0961 30.11 11:50 40.8527 -0.0469 30.11 10:50 40.8382 -0.2621 30.11 09:50 40.6536 +0.2026 30.11 08:50 40.5803 -0.1008 30.11 07:50 40.8722 +0.1758 30.11 06:50 40.0779 +0.0688 30.11 05:50 39.693 +0.0075 30.11 04:50 39.6445 +0.0224 30.11 03:50 39.7496 -0.0142 30.11 02:50 40.2749 -0.023 30.11 01:50 40.453 +0.1182 30.11 00:50 40.1941 -0.0519 29.11 23:50 40.2367 +0.0006 29.11 22:50 40.2006 -0.0741 29.11 21:50 40.0806 +0.0001 29.11 20:50 39.7052 -0.18 29.11 19:50 40.0092 -0.0159 29.11 18:50 39.9013 +0.0116 29.11 17:50 40.3872 +0.1453 29.11 16:50 40.4019 +0.0161 29.11 15:50 40.2224 +0.1949 29.11 14:50 40.763 -0.1568 29.11 13:50 40.0592 +0.1673 29.11 12:50 39.6284 -0.0456 29.11 11:50 39.6407 -0.2091 29.11 10:50 39.8805 -0.1621 29.11 09:50 40.3659 +0.0162 29.11 08:50 40.1632 +0.1511 29.11 07:50 40.0877 -0.1441 29.11 06:50 40.5189 +0.1864 29.11 05:50 39.5299 +0.2371 29.11 04:50 38.9271 -0.2414 29.11 03:50 39.2207 +0.1331 29.11 02:50 39.1146 +0.1178 29.11 01:50 39.1282 +0.0053 29.11 00:50 38.4835 -0.0462 28.11 23:50 38.3128 +0.0069 28.11 22:50 38.0753 +0.1305 28.11 21:50 38.4673 +0.0288 28.11 20:50 37.9835 -0.2009 28.11 19:50 37.916 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 28.382макс: 49.7106за месяц:
Таблица изменений курса jupiter : показать47.6254 Дата Курс +/- 04.12.2024 43.1374 +4.5921 03.12.2024 38.5453 -0.3067 02.12.2024 38.852 -2.6732 01.12.2024 41.5252 +2.7924 30.11.2024 38.7328 +1.567 29.11.2024 37.1658 +1.178 28.11.2024 35.9878 -0.8513 27.11.2024 36.8391 +0.8326 26.11.2024 36.0065 -2.4351 25.11.2024 38.4416 -0.2969 24.11.2024 38.7385 -0.9566 23.11.2024 39.6951 +2.9092 22.11.2024 36.7859 +1.5277 21.11.2024 35.2582 -2.6085 20.11.2024 37.8667 -2.2413 19.11.2024 40.108 -0.6689 18.11.2024 40.7769 -0.0516 17.11.2024 40.8285 +2.0072 16.11.2024 38.8213 +1.2484 15.11.2024 37.5729 -1.4307 14.11.2024 39.0036 +0.1942 13.11.2024 38.8094 -1.635 12.11.2024 40.4444 -1.5829 11.11.2024 42.0273 -0.3383 10.11.2024 42.3656 +1.6807 09.11.2024 40.6849 +3.1072 08.11.2024 37.5777 +4.8091 07.11.2024 32.7686 -1.9402 06.11.2024 34.7088 +4.7393 05.11.2024 29.9695 +1.5875 04.11.2024 28.382 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 04.12.2024 43.1374 +4.5921 03.12.2024 38.5453 -0.3067 02.12.2024 38.852 -2.6732 01.12.2024 41.5252 +2.7924 30.11.2024 38.7328 +1.567 29.11.2024 37.1658 +1.178 28.11.2024 35.9878 -0.8513 27.11.2024 36.8391 +0.8326 26.11.2024 36.0065 -2.4351 25.11.2024 38.4416 -0.2969 24.11.2024 38.7385 -0.9566 23.11.2024 39.6951 +2.9092 22.11.2024 36.7859 +1.5277 21.11.2024 35.2582 -2.6085 20.11.2024 37.8667 -2.2413 19.11.2024 40.108 -0.6689 18.11.2024 40.7769 -0.0516 17.11.2024 40.8285 +2.0072 16.11.2024 38.8213 +1.2484 15.11.2024 37.5729 -1.4307 14.11.2024 39.0036 +0.1942 13.11.2024 38.8094 -1.635 12.11.2024 40.4444 -1.5829 11.11.2024 42.0273 -0.3383 10.11.2024 42.3656 +1.6807 09.11.2024 40.6849 +3.1072 08.11.2024 37.5777 +4.8091 07.11.2024 32.7686 -1.9402 06.11.2024 34.7088 +4.7393 05.11.2024 29.9695 +1.5875 04.11.2024 28.382 -0.494 03.11.2024 28.876 -3.5316 02.11.2024 32.4076 -0.53 01.11.2024 32.9376 -0.2301 31.10.2024 33.1677 +0.1295 30.10.2024 33.0382 -3.0402 29.10.2024 36.0784 +0.9506 28.10.2024 35.1278 +0.5889 27.10.2024 34.5389 +1.194 26.10.2024 33.3449 -0.2965 25.10.2024 33.6414 -2.3431 24.10.2024 35.9845 +3.2912 23.10.2024 32.6933 -0.3007 22.10.2024 32.994 -0.0793 21.10.2024 33.0733 +2.201 20.10.2024 30.8723 +1.2065 19.10.2024 29.6658 +0.2942 18.10.2024 29.3716 +1.0781 17.10.2024 28.2935 -0.0803 16.10.2024 28.3738 +0.3252 15.10.2024 28.0486 +0.0684 14.10.2024 27.9802 +2.1363 13.10.2024 25.8439 -1.4296 12.10.2024 27.2735 +1.4927 11.10.2024 25.7808 +0.9731 10.10.2024 24.8077 -0.4489 09.10.2024 25.2566 -0.5306 08.10.2024 25.7872 -1.3843 07.10.2024 27.1715 +0.6443 06.10.2024 26.5272 +0.3314 05.10.2024 26.1958 +1.7294 04.10.2024 24.4664 -0.9095 03.10.2024 25.3759 -1.993 02.10.2024 27.3689 -0.9964 01.10.2024 28.3653 -1.3932 30.09.2024 29.7585 -1.2778 29.09.2024 31.0363 +0.9826 28.09.2024 30.0537 +0.1685 27.09.2024 29.8852 -0.468 26.09.2024 30.3532 +0.3512 25.09.2024 30.002 +3.0328 24.09.2024 26.9692 +0.4294 23.09.2024 26.5398 -1.2979 22.09.2024 27.8377 -0.9491 21.09.2024 28.7868 -0.0358 20.09.2024 28.8226 +1.6819 19.09.2024 27.1407 +3.6698 18.09.2024 23.4709 -0.7932 17.09.2024 24.2641 +1.3189 16.09.2024 22.9452 -0.9272 15.09.2024 23.8724 -0.6962 14.09.2024 24.5686 -0.015 13.09.2024 24.5836 +0.2651 12.09.2024 24.3185 +1.5662 11.09.2024 22.7523 -0.4492 10.09.2024 23.2015 +0.5806 09.09.2024 22.6209 -1.7572 08.09.2024 24.3781 +0.5389 07.09.2024 23.8392 +0.8208 06.09.2024 23.0184 +23.0184 05.09.2024 0