Курсы криптовалют к Jupiter

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Jupiter

Курс Jupiter (JUP) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 9.189 TRY, а общий объем торгов за 24 часа – 612 412 529 TRY. Рыночная капитализация составляет 30 510 220 193 TRY. За последние 24 часа курс Jupiter относительно турецкой лиры снизился на -1.15%. Изменение за неделю составило +3.01%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - TRY / Обратный расчет: курс турецкой лиры к Jupiter

Покупать JUP?Продавать JUP?

33%

67%

Графики

Динамика изменения курса jupiter относительно турецкой лиры, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1384

макс: 9.37

за сутки:

9.189

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
31.07 08:50	9.189	-0.0497
31.07 08:40	9.2387	+0.0054
31.07 08:30	9.2333	+0.043
31.07 08:20	9.1903	+0.0032
31.07 08:10	9.1871	+0.0179
31.07 08:00	9.1692	+0.0152
31.07 07:50	9.154	+0.006
31.07 07:40	9.148	+0.0096
31.07 07:30	9.1384	-0.0028
31.07 07:20	9.1412	-0.0385
31.07 07:10	9.1797	+0.0041
31.07 07:03	9.1756	-0.0091
31.07 07:00	9.1847	+0.0086
31.07 06:50	9.1761	-0.0104
31.07 06:40	9.1865	-0.0036
31.07 06:30	9.1901	+0.0174
31.07 06:20	9.1727	-0.0165
31.07 06:10	9.1892	-0.0055
31.07 06:00	9.1947	-0.0197
31.07 05:50	9.2144	+0.0009
31.07 05:40	9.2135	+0.0032
31.07 05:30	9.2103	-0.0219
31.07 05:20	9.2322	-0.0126
31.07 05:10	9.2448	-0.0044
31.07 05:03	9.2492	-0.0038
31.07 05:00	9.253	-0.04
31.07 04:50	9.293	-0.018
31.07 04:45	9.311	-0.022
31.07 04:30	9.333	-0.0045
31.07 04:20	9.3375	+0.0444
31.07 04:10	9.2931	+0.0368
31.07 04:00	9.2563	+0.0125
31.07 03:50	9.2438	+0.0047
31.07 03:40	9.2391	+0.0038
31.07 03:30	9.2353	+0.0015
31.07 03:20	9.2338	-0.0093
31.07 03:10	9.2431	+0.0032
31.07 03:03	9.2399	-0.0001
31.07 03:00	9.24	-0.0132
31.07 02:50	9.2532	-0.0431
31.07 02:40	9.2963	+0.0157
31.07 02:30	9.2806	-0.01
31.07 02:20	9.2906	-0.002
31.07 02:10	9.2926	-0.0181
31.07 02:00	9.3107	+0.0003
31.07 01:50	9.3104	+0.002
31.07 01:40	9.3084	+0.0152
31.07 01:30	9.2932	+0.0116
31.07 01:20	9.2816	-0.0093
31.07 01:10	9.2909	+0.0087
31.07 01:03	9.2822	-0.0064
31.07 01:00	9.2886	-0.0099
31.07 00:50	9.2985	-0.0129
31.07 00:40	9.3114	-0.0055
31.07 00:30	9.3169	+0.0024
31.07 00:20	9.3145	-0.0008
31.07 00:10	9.3153	+0.0023
31.07 00:00	9.313	-0.0042
30.07 23:50	9.3172	+0.0072
30.07 23:40	9.31	-0.0076
30.07 23:30	9.3176	+0.0029
30.07 23:20	9.3147	-0.0373
30.07 23:10	9.352	+0.0375
30.07 23:03	9.3145	+0.0031
30.07 23:00	9.3114	+0.0001
30.07 22:50	9.3113	-0.0041
30.07 22:40	9.3154	-0.0059
30.07 22:30	9.3213	+0.009
30.07 22:20	9.3123	+0.0045
30.07 22:10	9.3078	+0.0287
30.07 22:00	9.2791	-0.0126
30.07 21:50	9.2917	+0.0058
30.07 21:40	9.2859	-0.0015
30.07 21:30	9.2874	-0.0171
30.07 21:20	9.3045	-0.0444
30.07 21:10	9.3489	+0.0033
30.07 21:03	9.3456	-0.0039
30.07 21:00	9.3495	-0.0137
30.07 20:50	9.3632	+0.0292
30.07 20:40	9.334	+0.0005
30.07 20:30	9.3335	+0.0368
30.07 20:20	9.2967	-0.019
30.07 20:10	9.3157	+0.0084
30.07 20:00	9.3073	+0.0365
30.07 19:50	9.2708	-0.015
30.07 19:40	9.2858	+0.0051
30.07 19:30	9.2807	-0.0166
30.07 19:20	9.2973	-0.0037
30.07 19:10	9.301	+0.0239
30.07 19:03	9.2771	+0.0083
30.07 19:00	9.2688	-0.0075
30.07 18:50	9.2763	-0.0047
30.07 18:40	9.281	+0.0029
30.07 18:30	9.2781	+0.0028
30.07 18:20	9.2753	-0.0037
30.07 18:10	9.279	+0.0053
30.07 18:00	9.2737	-0.017
30.07 17:50	9.2907	-0.0099
30.07 17:40	9.3006	-0.02
30.07 17:30	9.3206	+0.0043
30.07 17:20	9.3163	-0.0211
30.07 17:10	9.3374	-0.0127
30.07 17:03	9.3501	-0.0199
30.07 17:00	9.37	+0.0191
30.07 16:50	9.3509	+0.042
30.07 16:40	9.3089	-0.0018
30.07 16:30	9.3107	-0.01
30.07 16:20	9.3207	+0.0076
30.07 16:10	9.3131	-0.0044
30.07 16:00	9.3175	+0.0129
30.07 15:50	9.3046	-0.0156
30.07 15:40	9.3202	+0.0055
30.07 15:30	9.3147	+0.0156
30.07 15:20	9.2991	+0.0205
30.07 15:10	9.2786	+0.0067
30.07 15:03	9.2719	-0.003
30.07 15:00	9.2749	+0.0261
30.07 14:50	9.2488	+0.0086
30.07 14:40	9.2402	-0.0142
30.07 14:30	9.2544	-0.0027
30.07 14:20	9.2571	+0.0145
30.07 14:10	9.2426	-0.0106
30.07 14:00	9.2532	-0.0272
30.07 13:50	9.2804	+0.0001
30.07 13:40	9.2803	-0.0164
30.07 13:30	9.2967	+0.0086
30.07 13:20	9.2881	-0.0206
30.07 13:10	9.3087	+0.0105
30.07 13:03	9.2982	-0.0033
30.07 13:00	9.3015	+0.0098
30.07 12:50	9.2917	-0.0023
30.07 12:40	9.294	+0.0182
30.07 12:30	9.2758	-0.021
30.07 12:20	9.2968	+0.0099
30.07 12:10	9.2869	-0.0106
30.07 12:03	9.2975	+0.001
30.07 12:00	9.2965	+0.001
30.07 11:50	9.2955	+0.0217
30.07 11:40	9.2738	-0.0074
30.07 11:30	9.2812	+0.0291
30.07 11:20	9.2521	+0.0213
30.07 11:10	9.2308	+0.0102
30.07 11:00	9.2206	-0.0052
30.07 10:50	9.2258	+0.0066
30.07 10:40	9.2192	-0.0341
30.07 10:30	9.2533	-0.0027
30.07 10:20	9.256	-0.0216
30.07 10:10	9.2776	+0.0216
30.07 10:03	9.256	-0.0122
30.07 10:00	9.2682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.574

макс: 9.4539

за неделю:

9.189

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
31.07 08:50	9.189	+0.0152
31.07 07:50	9.154	+0.0086
31.07 06:50	9.1761	-0.0197
31.07 05:50	9.2144	-0.04
31.07 04:50	9.293	+0.0125
31.07 03:50	9.2438	-0.0132
31.07 02:50	9.2532	+0.0003
31.07 01:50	9.3104	-0.0099
31.07 00:50	9.2985	-0.0042
30.07 23:50	9.3172	+0.0001
30.07 22:50	9.3113	-0.0126
30.07 21:50	9.2917	-0.0137
30.07 20:50	9.3632	+0.0365
30.07 19:50	9.2708	-0.0075
30.07 18:50	9.2763	-0.017
30.07 17:50	9.2907	+0.0191
30.07 16:50	9.3509	+0.0129
30.07 15:50	9.3046	+0.0261
30.07 14:50	9.2488	-0.0272
30.07 13:50	9.2804	+0.0098
30.07 12:50	9.2917	+0.001
30.07 11:50	9.2955	-0.0052
30.07 10:50	9.2258	-0.0281
30.07 08:40	9.2963	-0.0124
30.07 07:50	9.2755	-0.0151
30.07 06:50	9.369	-0.0163
30.07 05:50	9.4539	+0.0185
30.07 04:50	9.4096	-0.0009
30.07 03:50	9.2578	+0.0144
30.07 02:50	9.3477	+0.0078
30.07 01:50	9.2587	+0.0156
30.07 00:50	9.1087	-0.033
29.07 23:50	9.0712	-0.0154
29.07 22:50	9.2105	+0.0187
29.07 21:50	9.3701	+0.0405
29.07 20:50	9.2148	+0.0284
29.07 19:50	9.1709	-0.0065
29.07 18:50	9.1482	+0.0097
29.07 17:50	9.1668	-0.0483
29.07 16:50	9.248	-0.0128
29.07 15:50	9.262	-0.0004
29.07 14:50	9.2793	-0.0002
29.07 13:50	9.2801	+0.0205
29.07 12:50	9.2575	+0.0082
29.07 11:50	9.1709	-0.0013
29.07 10:50	9.1913	+0.004
29.07 09:50	9.1317	-0.0124
29.07 08:50	9.1477	+0.0257
29.07 07:50	8.994	-0.0018
29.07 06:50	8.9507	-0.033
29.07 05:50	9.1294	-0.0533
29.07 04:50	9.0908	+0.0107
29.07 03:50	9.1325	+0.036
29.07 02:50	9.024	-0.0553
29.07 01:50	9.0328	+0.0008
29.07 00:50	9.0803	+0.0208
28.07 23:50	8.9526	+0.0166
28.07 22:50	8.9391	+0.0046
28.07 21:50	8.9001	-0.0052
28.07 20:50	8.93	+0.0295
28.07 19:50	8.9968	-0.0411
28.07 18:50	8.9867	+0.0542
28.07 17:50	8.7425	+0.0288
28.07 16:50	8.6111	+0.0644
28.07 15:50	8.646	+0.008
28.07 14:50	8.607	-0.0014
28.07 13:50	8.6567	-0.0054
28.07 12:50	8.6923	+0.0023
28.07 11:50	8.6678	+0.0083
28.07 10:50	8.6477	+0.0243
28.07 09:50	8.6666	-0.004
28.07 08:50	8.6155	+0.0097
28.07 07:50	8.6109	+0.0028
28.07 06:50	8.6277	+0.0248
28.07 05:50	8.5948	-0.0111
28.07 04:50	8.5941	-0.0122
28.07 03:50	8.5757	+0.0115
28.07 02:50	8.574	-0.0569
28.07 01:50	8.6867	+0.0029
28.07 00:50	8.8389	+0.0074
27.07 23:50	8.8647	+0.0126
27.07 22:50	8.8295	+0.0216
27.07 21:50	8.7795	-0.0121
27.07 20:50	8.8332	-0.0182
27.07 19:50	8.8132	-0.0041
27.07 18:50	8.8157	+0.0358
27.07 17:50	8.7821	-0.0357
27.07 16:50	9.1267	+0.0423
27.07 15:50	9.038	+0.0023
27.07 14:50	9.0404	-0.0021
27.07 13:50	9.0581	-0.0008
27.07 12:50	9.0706	+0.0036
27.07 11:50	9.0691	-0.0011
27.07 10:50	9.0827	+0.0113
27.07 09:50	9.1296	+0.0067
27.07 08:50	9.0889	+0.0039
27.07 07:50	9.079	-0.0186
27.07 06:50	9.0579	-0.0176
27.07 05:50	9.0903	+0.027
27.07 04:50	9.0541	-0.0102
27.07 03:50	9.0584	-0.005
27.07 02:50	9.0747	-0.0114
27.07 01:50	9.081	+0.0021
27.07 00:50	8.936	-0.0175
26.07 23:50	8.89	+0.0036
26.07 22:50	8.8736	+0.0086
26.07 21:50	8.8761	-0.0051
26.07 20:50	8.9009	+0.0068
26.07 19:50	8.9089	+0.0145
26.07 18:50	8.8743	-0.0041
26.07 17:50	8.8167	+0.0034
26.07 16:50	8.8253	-0.0024
26.07 15:50	8.8288	-0.0029
26.07 14:50	8.8389	-0.0201
26.07 13:50	8.8684	-0.0065
26.07 12:50	8.8668	+0.0037
26.07 11:50	8.8525	-0.0143
26.07 10:50	8.8758	+0.0118
26.07 09:50	8.8475	+0.0026
26.07 08:50	8.8585	-0.0031
26.07 07:50	8.8614	+0.0147
26.07 06:50	8.8188	+0.0146
26.07 05:50	8.7788	+0.0053
26.07 04:50	8.7945	+0.0082
26.07 03:50	8.7982	-0.0032
26.07 02:50	8.8282	+0.0023
26.07 01:50	8.8613	+0.0077
26.07 00:50	8.8445	-0.0081
25.07 23:50	8.8498	+0.0006
25.07 22:50	8.8834	+0.0019
25.07 21:50	8.89	-0.029
25.07 20:50	8.9255	+0.0101
25.07 19:50	8.8018	-0.0063
25.07 18:50	8.794	-
25.07 17:50	8.7682	-0.0155
25.07 16:50	8.7983	-0.0046
25.07 15:50	8.7669	+0.0151
25.07 14:50	8.7303	+0.0004
25.07 13:50	8.7552	+0.0306
25.07 12:50	8.7512	-0.0042
25.07 11:50	8.7349	-0.0086
25.07 10:50	8.744	+0.0076
25.07 09:50	8.7551	-0.007
25.07 08:50	8.7855	-0.0036
25.07 07:50	8.8646	-0.0006
25.07 06:50	8.8275	-0.0101
25.07 05:50	8.8342	-0.0067
25.07 04:50	8.8425	-0.0042
25.07 03:50	8.8649	-0.0058
25.07 02:50	8.8512	+0.0076
25.07 01:50	8.8229	-0.0114
25.07 00:50	8.7667	+0.0205
24.07 23:50	8.7652	-0.0056
24.07 22:50	8.7842	+0.0034
24.07 21:50	8.7809	+0.0086
24.07 20:50	8.8177	+0.0155
24.07 19:50	8.7441	-0.0049
24.07 18:50	8.7777	+0.057
24.07 17:50	8.6478	-0.0559
24.07 16:50	8.8181	-0.0376
24.07 15:50	8.8858	-0.0158
24.07 14:50	8.9	-0.0001
24.07 13:50	8.9013	-0.0003
24.07 12:50	8.949	-0.0115
24.07 11:50	8.9381	+0.0299
24.07 10:50	8.918	-0.0099
24.07 09:50	8.9208

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 8.574

макс: 11.3678

за месяц:

9.189

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
30.07.2026	9.3065	+0.1239
29.07.2026	9.1826	+0.393
28.07.2026	8.7896	-0.1515
27.07.2026	8.9411	+0.0634
26.07.2026	8.8777	+0.0682
25.07.2026	8.8095	-0.044
24.07.2026	8.8535	-0.1266
23.07.2026	8.9801	-0.1885
22.07.2026	9.1686	-0.2131
21.07.2026	9.3817	+0.0999
20.07.2026	9.2818	+0.174
19.07.2026	9.1078	-0.0618
18.07.2026	9.1696	-0.0071
17.07.2026	9.1767	-0.3583
16.07.2026	9.535	-0.3364
15.07.2026	9.8714	+0.1478
14.07.2026	9.7236	+0.0531
13.07.2026	9.6705	+0.1862
12.07.2026	9.4843	-0.2483
11.07.2026	9.7326	+0.0114
10.07.2026	9.7212	-0.1493
09.07.2026	9.8705	-0.4131
08.07.2026	10.2836	-0.9
07.07.2026	11.1836	-0.0731
06.07.2026	11.2567	-0.0084
05.07.2026	11.2651	+0.1559
04.07.2026	11.1092	-0.2586
03.07.2026	11.3678	+0.1513
02.07.2026	11.2165	+0.4999
01.07.2026	10.7166	+1.0152
30.06.2026	9.7014

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 6.9329

макс: 11.4519

за квартал:

9.189

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
30.07.2026	9.3065	+0.1239
29.07.2026	9.1826	+0.393
28.07.2026	8.7896	-0.1515
27.07.2026	8.9411	+0.0634
26.07.2026	8.8777	+0.0682
25.07.2026	8.8095	-0.044
24.07.2026	8.8535	-0.1266
23.07.2026	8.9801	-0.1885
22.07.2026	9.1686	-0.2131
21.07.2026	9.3817	+0.0999
20.07.2026	9.2818	+0.174
19.07.2026	9.1078	-0.0618
18.07.2026	9.1696	-0.0071
17.07.2026	9.1767	-0.3583
16.07.2026	9.535	-0.3364
15.07.2026	9.8714	+0.1478
14.07.2026	9.7236	+0.0531
13.07.2026	9.6705	+0.1862
12.07.2026	9.4843	-0.2483
11.07.2026	9.7326	+0.0114
10.07.2026	9.7212	-0.1493
09.07.2026	9.8705	-0.4131
08.07.2026	10.2836	-0.9
07.07.2026	11.1836	-0.0731
06.07.2026	11.2567	-0.0084
05.07.2026	11.2651	+0.1559
04.07.2026	11.1092	-0.2586
03.07.2026	11.3678	+0.1513
02.07.2026	11.2165	+0.4999
01.07.2026	10.7166	+1.0152
30.06.2026	9.7014	-0.2624
29.06.2026	9.9638	-0.0081
28.06.2026	9.9719	-0.5214
27.06.2026	10.4933	+0.0853
26.06.2026	10.408	+0.0082
25.06.2026	10.3998	+0.5578
24.06.2026	9.842	+0.294
23.06.2026	9.548	-0.2526
22.06.2026	9.8006	-0.3672
21.06.2026	10.1678	+0.8456
20.06.2026	9.3222	+0.6023
19.06.2026	8.7199	-0.0195
18.06.2026	8.7394	-0.2301
17.06.2026	8.9695	-0.066
16.06.2026	9.0355	+0.2058
15.06.2026	8.8297	+0.9065
14.06.2026	7.9232	-0.0605
13.06.2026	7.9837	+0.3317
12.06.2026	7.652	+0.4729
11.06.2026	7.1791	+0.2462
10.06.2026	6.9329	-0.2434
09.06.2026	7.1763	-0.1619
08.06.2026	7.3382	+0.1858
07.06.2026	7.1524	+0.0517
06.06.2026	7.1007	-0.4728
05.06.2026	7.5735	-0.7705
04.06.2026	8.344	-1.0066
03.06.2026	9.3506	+0.1281
02.06.2026	9.2225	+0.3322
01.06.2026	8.8903	+0.3545
31.05.2026	8.5358	+0.0228
30.05.2026	8.513	+0.2883
29.05.2026	8.2247	+0.0861
28.05.2026	8.1386	-0.7781
27.05.2026	8.9167	-0.3255
26.05.2026	9.2422	+0.0017
25.05.2026	9.2405	-0.1067
24.05.2026	9.3472	+0.2123
23.05.2026	9.1349	-0.551
22.05.2026	9.6859	+0.0234
21.05.2026	9.6625	+0.2509
20.05.2026	9.4116	+0.4515
19.05.2026	8.9601	+0.0476
18.05.2026	8.9125	-0.1139
17.05.2026	9.0264	-0.1986
16.05.2026	9.225	-0.5824
15.05.2026	9.8074	-0.3462
14.05.2026	10.1536	-0.3302
13.05.2026	10.4838	-0.1963
12.05.2026	10.6801	-0.6624
11.05.2026	11.3425	-0.1094
10.05.2026	11.4519	+0.1733
09.05.2026	11.2786	+1.3149
08.05.2026	9.9637	+0.8121
07.05.2026	9.1516	+0.2249
06.05.2026	8.9267	+0.4599
05.05.2026	8.4668	+0.363
04.05.2026	8.1038	+0.0471
03.05.2026	8.0567	-0.0467
02.05.2026	8.1034	-0.0671
01.05.2026	8.1705

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот