Курсы криптовалют к Jupiter

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Турецкая лира » Jupiter

Курс Jupiter (JUP) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:40:02 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 12.7989 TRY, а общий объем торгов за 24 часа – 1 972 698 508 TRY. Рыночная капитализация составляет 42 484 437 974 TRY. За последние 24 часа курс Jupiter относительно турецкой лиры вырос на +5.98%. Изменение за неделю составило +5.73%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - TRY / Обратный расчет: курс турецкой лиры к Jupiter

Покупать JUP?Продавать JUP?

67%

33%

Графики

Динамика изменения курса jupiter относительно турецкой лиры, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.362

макс: 12.8518

за сутки:

12.7989

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
09.11 21:40	12.7989	+0.1904
09.11 21:30	12.6085	-0.0163
09.11 21:20	12.6248	-0.227
09.11 21:10	12.8518	+0.0136
09.11 21:03	12.8382	-0.001
09.11 21:00	12.8392	+0.1479
09.11 20:50	12.6913	+0.0898
09.11 20:40	12.6015	+0.0272
09.11 20:30	12.5743	+0.0484
09.11 20:20	12.5259	-0.0202
09.11 20:10	12.5461	-0.0405
09.11 20:00	12.5866	+0.0451
09.11 19:50	12.5415	-0.0767
09.11 19:40	12.6182	+0.0613
09.11 19:30	12.5569	+0.0262
09.11 19:20	12.5307	-0.0099
09.11 19:10	12.5406	-0.0334
09.11 19:03	12.574	+0.01
09.11 19:00	12.564	+0.0244
09.11 18:50	12.5396	+0.198
09.11 18:40	12.3416	+0.0609
09.11 18:30	12.2807	+0.0514
09.11 18:20	12.2293	+0.0597
09.11 18:10	12.1696	+0.0124
09.11 18:00	12.1572	+0.0192
09.11 17:50	12.138	+0.0183
09.11 17:40	12.1197	+0.0406
09.11 17:30	12.0791	+0.0417
09.11 17:20	12.0374	+0.0246
09.11 17:10	12.0128	-0.0071
09.11 17:03	12.0199	+0.0118
09.11 17:00	12.0081	+0.0279
09.11 16:50	11.9802	-0.0402
09.11 16:40	12.0204	+0.0511
09.11 16:30	11.9693	-0.0148
09.11 16:20	11.9841	-0.0206
09.11 16:10	12.0047	+0.011
09.11 16:00	11.9937	+0.0299
09.11 15:50	11.9638	+0.0135
09.11 15:40	11.9503	+0.1009
09.11 15:30	11.8494	+0.0354
09.11 15:20	11.814	+0.0167
09.11 15:10	11.7973	+0.0598
09.11 15:03	11.7375	-0.0005
09.11 15:00	11.738	-0.023
09.11 14:50	11.761	-0.0183
09.11 14:40	11.7793	-0.0062
09.11 14:30	11.7855	-0.0112
09.11 14:20	11.7967	+0.0869
09.11 14:10	11.7098	-0.0156
09.11 14:00	11.7254	+0.002
09.11 13:50	11.7234	-0.006
09.11 13:40	11.7294	-0.0396
09.11 13:30	11.769	+0.0258
09.11 13:20	11.7432	+0.0116
09.11 13:10	11.7316	-0.0363
09.11 13:03	11.7679	-0.0135
09.11 13:00	11.7814	-0.0069
09.11 12:50	11.7883	-0.0059
09.11 12:40	11.7942	+0.0697
09.11 12:30	11.7245	-0.0296
09.11 12:20	11.7541	-0.025
09.11 12:10	11.7791	+0.0271
09.11 12:00	11.752	+0.0584
09.11 11:50	11.6936	+0.0572
09.11 11:40	11.6364	-0.0284
09.11 11:30	11.6648	+0.1015
09.11 11:20	11.5633	+0.0426
09.11 11:10	11.5207	+0.0065
09.11 11:03	11.5142	-0.0042
09.11 11:00	11.5184	-0.0101
09.11 10:50	11.5285	-0.0447
09.11 10:40	11.5732	+0.0317
09.11 10:30	11.5415	-0.0082
09.11 10:20	11.5497	-0.0363
09.11 10:10	11.586	-0.0713
09.11 10:00	11.6573	+0.0334
09.11 09:50	11.6239	-0.026
09.11 09:40	11.6499	-0.0194
09.11 09:30	11.6693	+0.0164
09.11 09:20	11.6529	-0.066
09.11 09:10	11.7189	-0.0172
09.11 09:03	11.7361	-0.013
09.11 09:00	11.7491	-0.0221
09.11 08:50	11.7712	+0.0271
09.11 08:40	11.7441	-0.0418
09.11 08:30	11.7859	-0.0146
09.11 08:20	11.8005	+0.0052
09.11 08:10	11.7953	-0.0499
09.11 08:00	11.8452	-0.0292
09.11 07:50	11.8744	-0.0251
09.11 07:40	11.8995	+0.0235
09.11 07:30	11.876	-0.0084
09.11 07:20	11.8844	-0.0016
09.11 07:10	11.886	+0.0208
09.11 07:03	11.8652	+0.0038
09.11 07:00	11.8614	-0.0254
09.11 06:50	11.8868	+0.0188
09.11 06:40	11.868	+0.009
09.11 06:30	11.859	+0.0611
09.11 06:20	11.7979	-0.0682
09.11 06:10	11.8661	-0.0317
09.11 06:00	11.8978	-0.0173
09.11 05:50	11.9151	+0.0011
09.11 05:40	11.914	+0.0405
09.11 05:30	11.8735	+0.0213
09.11 05:20	11.8522	-0.0247
09.11 05:10	11.8769	+0.0355
09.11 05:03	11.8414	-0.013
09.11 05:00	11.8544	+0.0218
09.11 04:50	11.8326	+0.0743
09.11 04:40	11.7583	+0.02
09.11 04:30	11.7383	-0.0105
09.11 04:20	11.7488	-0.0959
09.11 04:10	11.8447	+0.0528
09.11 04:00	11.7919	+0.0732
09.11 03:50	11.7187	+0.0245
09.11 03:40	11.6942	-0.0292
09.11 03:30	11.7234	+0.006
09.11 03:20	11.7174	+0.0898
09.11 03:10	11.6276	+0.0158
09.11 03:03	11.6118	+0.0075
09.11 03:00	11.6043	-0.0433
09.11 02:50	11.6476	-0.056
09.11 02:40	11.7036	-0.0982
09.11 02:30	11.8018	+0.0016
09.11 02:20	11.8002	+0.1252
09.11 02:10	11.675	+0.0999
09.11 02:00	11.5751	+0.0358
09.11 01:50	11.5393	+0.0091
09.11 01:40	11.5302	-0.0122
09.11 01:30	11.5424	-0.054
09.11 01:20	11.5964	+0.0645
09.11 01:10	11.5319	+0.0995
09.11 01:03	11.4324	+0.0704
09.11 01:00	11.362	-0.4304
09.11 00:50	11.7924	-0.1073
09.11 00:40	11.8997	-0.0003
09.11 00:30	11.9	-0.0111
09.11 00:20	11.9111	-0.0122
09.11 00:10	11.9233	-0.0015
09.11 00:00	11.9248	-0.0082
08.11 23:50	11.933	+0.0031
08.11 23:40	11.9299	-0.0058
08.11 23:30	11.9357	-0.0062
08.11 23:20	11.9419	-0.0071
08.11 23:10	11.949	-0.0468
08.11 23:03	11.9958	-0.0035
08.11 23:00	11.9993	-0.0357
08.11 22:50	12.035	+0.0096
08.11 22:40	12.0254	-0.0004
08.11 22:30	12.0258	-0.0027
08.11 22:20	12.0285	+0.0015
08.11 22:10	12.027	-0.0492
08.11 22:00	12.0762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.362

макс: 13.2512

за неделю:

12.7989

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
09.11 21:40	12.7989	+0.1479
09.11 20:50	12.6913	+0.0451
09.11 19:50	12.5415	+0.0244
09.11 18:50	12.5396	+0.0192
09.11 17:50	12.138	+0.0279
09.11 16:50	11.9802	+0.0299
09.11 15:50	11.9638	-0.023
09.11 14:50	11.761	+0.002
09.11 13:50	11.7234	-0.0069
09.11 12:50	11.7883	+0.0584
09.11 11:50	11.6936	-0.0101
09.11 10:50	11.5285	+0.0334
09.11 09:50	11.6239	-0.0221
09.11 08:50	11.7712	-0.0292
09.11 07:50	11.8744	-0.0254
09.11 06:50	11.8868	-0.0173
09.11 05:50	11.9151	+0.0218
09.11 04:50	11.8326	+0.0732
09.11 03:50	11.7187	-0.0433
09.11 02:50	11.6476	+0.0358
09.11 01:50	11.5393	-0.4304
09.11 00:50	11.7924	-0.0082
08.11 23:50	11.933	-0.0357
08.11 22:50	12.035	+0.0059
08.11 21:50	12.0703	+0.0334
08.11 20:50	11.9117	-0.0755
08.11 19:50	11.9939	+0.0072
08.11 18:50	12.0519	+0.0117
08.11 17:50	12.0383	-0.0315
08.11 16:50	12.0376	+0.0026
08.11 15:50	12.0807	+0.0058
08.11 14:50	12.167	+0.0033
08.11 13:50	12.0283	+0.0015
08.11 12:50	12.0485	-0.0046
08.11 11:50	12.1024	+0.0134
08.11 10:50	12.1239	-0.0154
08.11 09:50	12.0654	+0.0091
08.11 08:50	12.0675	+0.0024
08.11 07:50	12.056	-0.0086
08.11 06:50	12.0854	+0.0078
08.11 05:50	12.0198	-0.0193
08.11 04:50	12.0771	+0.0025
08.11 03:50	12.124	+0.0107
08.11 02:50	12.1813	-0.0028
08.11 01:50	12.0933	+0.0084
08.11 00:50	12.0114	-0.0656
07.11 23:50	12.0871	-0.0042
07.11 22:50	12.1777	+0.0537
07.11 21:50	12.1804	+0.0046
07.11 20:50	12.1675	+0.0008
07.11 19:50	12.1062	-0.0048
07.11 18:50	12.11	-0.0278
07.11 17:50	12.1993	-0.0213
07.11 16:50	12.1643	+0.004
07.11 15:50	12.0679	-0.0043
07.11 14:50	12.1136	+0.0057
07.11 13:50	12.0713	-0.0185
07.11 12:50	12.0942	-0.0096
07.11 11:50	12.1741	+0.0249
07.11 10:50	12.1574	-0.0233
07.11 09:50	12.1816	+0.0019
07.11 08:50	12.1579	+0.0089
07.11 07:50	12.093	+0.0248
07.11 06:50	12.0576	-0.0186
07.11 05:50	12.1598	-0.0113
07.11 04:50	12.2247	+0.001
07.11 03:50	12.2452	+0.0359
07.11 02:50	12.2053	-0.0108
07.11 01:50	12.2575	+0.0252
07.11 00:50	12.2641	-0.013
06.11 23:50	12.256	+0.022
06.11 22:50	12.2336	-0.0212
06.11 21:50	12.3283	-0.0006
06.11 20:50	12.2846	+0.0289
06.11 19:50	12.3805	-0.0398
06.11 18:50	12.3954	-0.1029
06.11 17:50	12.6458	-0.0065
06.11 16:50	12.4623	-0.0122
06.11 15:50	12.4441	-0.0169
06.11 14:50	12.4717	-0.0041
06.11 13:50	12.4176	-0.0075
06.11 12:50	12.4602	-0.0172
06.11 11:50	12.4727	-0.0033
06.11 10:50	12.47	+0.0035
06.11 09:50	12.461	-0.0192
06.11 08:50	12.3557	-0.0214
06.11 07:50	12.3043	+0.01
06.11 06:50	12.2841	+0.0045
06.11 05:50	12.3869	+0.026
06.11 04:50	12.3064	-0.006
06.11 03:50	12.306	-0.0326
06.11 02:50	12.0232	+0.0344
06.11 01:50	12.0225	-0.0377
06.11 00:50	12.1488	-0.021
05.11 23:50	12.2001	+0.0331
05.11 22:50	12.2138	+0.0604
05.11 21:50	12.0052	-0.0402
05.11 20:50	11.9735	-0.0253
05.11 19:50	12.092	-0.1442
05.11 18:50	12.0149	-0.085
05.11 17:50	12.5761	-0.0089
05.11 16:50	12.8946	+0.0091
05.11 15:50	12.8361	+0.0087
05.11 14:50	13.0422	-0.0149
05.11 13:50	13.0749	+0.0004
05.11 12:50	13.203	+0.0126
05.11 11:50	13.1959	-0.0435
05.11 10:50	13.0923	+0.002
05.11 09:58	13.0778	+0.0037
05.11 08:50	12.9972	-0.0454
05.11 07:50	13.1441	-0.034
05.11 06:50	13.1917	-0.0198
05.11 05:50	13.2035	+0.08
05.11 04:50	13.047	-0.0344
05.11 03:50	13.0722	-0.0582
05.11 02:50	13.0652	-0.0394
05.11 01:50	13.2512	+0.0421
05.11 00:50	13.0972	+0.0203
04.11 23:50	12.9029	-0.0622
04.11 22:50	12.9135	-0.0544
04.11 21:50	12.9358	-0.0111
04.11 20:50	13.0275	+0.0014
04.11 19:50	13.1479	-0.0278
04.11 18:50	13.0712	-0.0192
04.11 17:50	12.8573	+0.0023
04.11 16:50	12.4974	-0.0472
04.11 15:50	12.5185	-0.0562
04.11 14:50	12.748	+0.0068
04.11 13:50	12.7499	-0.0092
04.11 12:50	12.7012	+0.0285
04.11 11:50	12.6966	-0.0396
04.11 10:50	12.6269	+0.0179
04.11 09:50	12.5421	+0.0077
04.11 08:50	12.4217	+0.0887
04.11 07:50	12.1603	+0.0313
04.11 06:50	11.9994	-0.0204
04.11 05:50	12.1047	+0.0412
04.11 04:50	12.1825	+0.033
04.11 03:50	12.276	-0.0263
04.11 02:50	12.5032	+0.0329
04.11 01:50	12.4773	-0.0196
04.11 00:50	12.5861	+0.009
03.11 23:50	12.4017	-0.0075
03.11 22:50	12.3442	-0.0093
03.11 21:50	12.3753	+0.0085
03.11 20:50	12.3436	+0.0783
03.11 19:50	12.3099	-0.0066
03.11 18:50	12.4431	+0.0182
03.11 17:50	12.4435	-0.034
03.11 16:50	12.4317	+0.0001
03.11 15:50	12.3915	-0.0007
03.11 14:50	12.252	+0.0041
03.11 13:50	12.191	+0.0127
03.11 12:50	12.1394	+0.0301
03.11 11:50	12.0454	-0.0155
03.11 10:50	12.1171	+0.0051
03.11 09:50	12.0218	-0.01
03.11 08:50	12.0985	-0.0062
03.11 07:50	12.1602	+0.0246
03.11 06:50	12.054	-0.0453
03.11 05:50	12.064	-0.0145
03.11 04:50	12.1048	-0.0259
03.11 03:50	12.1606	+0.0057
03.11 02:50	12.0352	-0.0013
03.11 01:50	12.1253	+0.0479
03.11 00:50	12.1491	-0.0177
02.11 23:50	12.1444	+0.0152
02.11 22:50	12.1056

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 11.362

макс: 18.1532

за месяц:

12.7989

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
08.11.2026	12.0241	-0.1125
07.11.2026	12.1366	-0.2109
06.11.2026	12.3475	-0.3605
05.11.2026	12.708	+0.0383
04.11.2026	12.6697	+0.4095
03.11.2026	12.2602	-0.276
02.11.2026	12.5362	-0.3831
01.11.2026	12.9193	+0.0341
31.10.2026	12.8852	+0.2391
30.10.2026	12.6461	-0.8039
29.10.2026	13.45	-0.5765
28.10.2026	14.0265	+0.2613
27.10.2026	13.7652	-0.1135
26.10.2026	13.8787	-0.2413
25.10.2026	14.12	-0.3668
24.10.2026	14.4868	-0.9076
23.10.2026	15.3944	-0.2358
22.10.2026	15.6302	-0.4108
21.10.2026	16.041	+0.9237
20.10.2026	15.1173	+0.5547
19.10.2026	14.5626	+0.363
18.10.2026	14.1996	-0.5924
17.10.2026	14.792	-0.4624
16.10.2026	15.2544	+0.1526
15.10.2026	15.1018	-0.9719
14.10.2026	16.0737	-0.2306
13.10.2026	16.3043	-1.0502
12.10.2026	17.3545	-0.5204
11.10.2026	17.8749	-0.2783
10.10.2026	18.1532	+0.2591
09.10.2026	17.8941

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 7.9976

макс: 18.1532

за квартал:

12.7989

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
08.11.2026	12.0241	-0.1125
07.11.2026	12.1366	-0.2109
06.11.2026	12.3475	-0.3605
05.11.2026	12.708	+0.0383
04.11.2026	12.6697	+0.4095
03.11.2026	12.2602	-0.276
02.11.2026	12.5362	-0.3831
01.11.2026	12.9193	+0.0341
31.10.2026	12.8852	+0.2391
30.10.2026	12.6461	-0.8039
29.10.2026	13.45	-0.5765
28.10.2026	14.0265	+0.2613
27.10.2026	13.7652	-0.1135
26.10.2026	13.8787	-0.2413
25.10.2026	14.12	-0.3668
24.10.2026	14.4868	-0.9076
23.10.2026	15.3944	-0.2358
22.10.2026	15.6302	-0.4108
21.10.2026	16.041	+0.9237
20.10.2026	15.1173	+0.5547
19.10.2026	14.5626	+0.363
18.10.2026	14.1996	-0.5924
17.10.2026	14.792	-0.4624
16.10.2026	15.2544	+0.1526
15.10.2026	15.1018	-0.9719
14.10.2026	16.0737	-0.2306
13.10.2026	16.3043	-1.0502
12.10.2026	17.3545	-0.5204
11.10.2026	17.8749	-0.2783
10.10.2026	18.1532	+0.2591
09.10.2026	17.8941	+0.1521
08.10.2026	17.742	+1.6557
07.10.2026	16.0863	-1.0977
06.10.2026	17.184	+0.5611
05.10.2026	16.6229	+0.3647
04.10.2026	16.2582	+0.4289
03.10.2026	15.8293	-0.2067
02.10.2026	16.036	+0.091
01.10.2026	15.945	-0.2067
30.09.2026	16.1517	+0.0862
29.09.2026	16.0655	-0.5813
28.09.2026	16.6468	-0.1944
27.09.2026	16.8412	+1.1327
25.09.2026	15.7085	+1.3459
24.09.2026	14.3626	-0.0416
23.09.2026	14.4042	-0.0164
22.09.2026	14.4206	-0.3401
21.09.2026	14.7607	+1.3241
20.09.2026	13.4366	-0.035
19.09.2026	13.4716	+0.9379
18.09.2026	12.5337	+1.5338
17.09.2026	10.9999	+0.6319
16.09.2026	10.368	-0.8143
15.09.2026	11.1823	-0.3882
14.09.2026	11.5705	+0.1173
13.09.2026	11.4532	-0.4608
12.09.2026	11.914	+0.4122
11.09.2026	11.5018	+0.4436
10.09.2026	11.0582	-0.8269
09.09.2026	11.8851	+0.0515
08.09.2026	11.8336	-0.5254
07.09.2026	12.359	+0.1136
06.09.2026	12.2454	+1.593
05.09.2026	10.6524	-0.0258
04.09.2026	10.6782	-0.248
03.09.2026	10.9262	+0.5947
02.09.2026	10.3315	-0.2093
01.09.2026	10.5408	+0.355
31.08.2026	10.1858	-0.2473
30.08.2026	10.4331	-0.1234
29.08.2026	10.5565	-0.5269
28.08.2026	11.0834	+0.2007
27.08.2026	10.8827	+0.466
26.08.2026	10.4167	+0.4986
23.08.2026	9.9181	+0.0083
22.08.2026	9.9098	+0.1477
21.08.2026	9.7621	+0.8198
20.08.2026	8.9423	+0.7345
19.08.2026	8.2078	+0.2102
18.08.2026	7.9976	-0.0731
17.08.2026	8.0707	+0.0585
16.08.2026	8.0122	-0.0698
15.08.2026	8.082	+0.0563
14.08.2026	8.0257	-0.1034
13.08.2026	8.1291	-0.1221
12.08.2026	8.2512	-0.2932
11.08.2026	8.5444

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот