Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс Jupiter к турецкой лире
Обновлено: 27.07.2024 06:10:01
Стоимость Jupiter (JUP) на текущий момент составляет 35.4616 TRY, а общий объем торгов за 24 часа – 4 328 781 153 TRY.
Рыночная капитализация составляет 47 873 151 622 TRY. За последние 24 часа курс Jupiter относительно турецкой лиры вырос на +6.7%. Изменение за неделю составило +4.43%.
| = | ||
| Калькулятор JUP - TRY / Обратный расчет: курс турецкой лиры к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно турецкой лиры, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.2342макс: 35.612за сутки:
35.4616 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 06:10 35.4616 +0.072 27.07 06:03 35.3896 +0.0114 27.07 06:00 35.3782 +0.2069 27.07 05:50 35.1713 -0.0073 27.07 05:40 35.1786 +0.2426 27.07 05:30 34.936 -0.0071 27.07 05:20 34.9431 -0.0371 27.07 05:10 34.9802 -0.0979 27.07 05:00 35.0781 -0.0191 27.07 04:50 35.0972 -0.0907 27.07 04:40 35.1879 +0.1545 27.07 04:30 35.0334 -0.0705 27.07 04:20 35.1039 -0.2749 27.07 04:10 35.3788 -0.072 27.07 04:03 35.4508 +0.003 27.07 04:00 35.4478 +0.0882 27.07 03:50 35.3596 -0.0533 27.07 03:40 35.4129 +0.0855 27.07 03:30 35.3274 -0.1452 27.07 03:20 35.4726 +0.2129 27.07 03:10 35.2597 -0.1063 27.07 03:00 35.366 -0.0484 27.07 02:50 35.4144 +0.0328 27.07 02:40 35.3816 -0.0151 27.07 02:30 35.3967 +0.0103 27.07 02:20 35.3864 +0.1069 27.07 02:10 35.2795 -0.0586 27.07 02:03 35.3381 +0.0177 27.07 02:00 35.3204 +0.122 27.07 01:50 35.1984 +0.1078 27.07 01:40 35.0906 +0.0139 27.07 01:30 35.0767 +0.0418 27.07 01:20 35.0349 -0.0114 27.07 01:10 35.0463 +0.1013 27.07 01:00 34.945 +0.0357 27.07 00:50 34.9093 +0.0736 27.07 00:40 34.8357 +0.0204 27.07 00:30 34.8153 +0.0675 27.07 00:20 34.7478 -0.0516 27.07 00:10 34.7994 -0.0005 27.07 00:03 34.7999 -0.0011 27.07 00:00 34.801 -0.2292 26.07 23:50 35.0302 -0.1688 26.07 23:40 35.199 +0.0264 26.07 23:30 35.1726 +0.0091 26.07 23:20 35.1635 -0.092 26.07 23:10 35.2555 +0.0182 26.07 23:00 35.2373 -0.1122 26.07 22:50 35.3495 -0.0007 26.07 22:40 35.3502 -0.0146 26.07 22:30 35.3648 -0.0229 26.07 22:20 35.3877 -0.0298 26.07 22:10 35.4175 +0.0539 26.07 22:03 35.3636 +0.0137 26.07 22:00 35.3499 +0.0299 26.07 21:50 35.32 +0.1085 26.07 21:40 35.2115 -0.1677 26.07 21:30 35.3792 -0.0551 26.07 21:20 35.4343 +0.0802 26.07 21:10 35.3541 +0.023 26.07 21:00 35.3311 -0.0232 26.07 20:50 35.3543 -0.1061 26.07 20:40 35.4604 -0.0384 26.07 20:30 35.4988 +0.1065 26.07 20:20 35.3923 -0.1023 26.07 20:10 35.4946 +0.0823 26.07 20:03 35.4123 -0.0937 26.07 20:00 35.506 -0.106 26.07 19:50 35.612 +0.0908 26.07 19:40 35.5212 +0.2576 26.07 19:30 35.2636 +0.5144 26.07 19:20 34.7492 -0.0134 26.07 19:10 34.7626 -0.0572 26.07 19:00 34.8198 -0.0366 26.07 18:50 34.8564 -0.0952 26.07 18:40 34.9516 -0.0864 26.07 18:30 35.038 +0.0541 26.07 18:20 34.9839 +0.0587 26.07 18:10 34.9252 +0.3633 26.07 18:03 34.5619 +0.108 26.07 18:00 34.4539 -0.0512 26.07 17:50 34.5051 +0.4041 26.07 17:40 34.101 -0.2323 26.07 17:30 34.3333 -0.3535 26.07 17:20 34.6868 +0.2151 26.07 17:10 34.4717 -0.0365 26.07 17:00 34.5082 +0.491 26.07 16:50 34.0172 -0.0361 26.07 16:40 34.0533 +0.1565 26.07 16:30 33.8968 +0.2847 26.07 16:20 33.6121 -0.1264 26.07 16:10 33.7385 -0.1156 26.07 16:03 33.8541 +0.0043 26.07 16:00 33.8498 -0.0196 26.07 15:50 33.8694 -0.0985 26.07 15:40 33.9679 +0.0311 26.07 15:30 33.9368 +0.0549 26.07 15:20 33.8819 -0.2054 26.07 15:10 34.0873 +0.0367 26.07 15:00 34.0506 +0.1651 26.07 14:50 33.8855 +0.0746 26.07 14:40 33.8109 -0.0074 26.07 14:30 33.8183 +0.0783 26.07 14:20 33.74 -0.0841 26.07 14:10 33.8241 +0.0783 26.07 14:03 33.7458 +0.0241 26.07 14:00 33.7217 -0.0037 26.07 13:50 33.7254 -0.1632 26.07 13:40 33.8886 +0.1446 26.07 13:30 33.744 +0.0058 26.07 13:20 33.7382 +0.021 26.07 13:10 33.7172 -0.0012 26.07 13:00 33.7184 -0.217 26.07 12:50 33.9354 +0.0023 26.07 12:40 33.9331 -0.0097 26.07 12:30 33.9428 +0.0706 26.07 12:20 33.8722 -0.0256 26.07 12:10 33.8978 +0.0883 26.07 12:03 33.8095 +0.0738 26.07 12:00 33.7357 +0.0487 26.07 11:50 33.687 +0.1062 26.07 11:40 33.5808 +0.0796 26.07 11:30 33.5012 +0.0107 26.07 11:20 33.4905 +0.074 26.07 11:10 33.4165 +0.1126 26.07 11:00 33.3039 -0.0385 26.07 10:50 33.3424 -0.0202 26.07 10:40 33.3626 -0.05 26.07 10:30 33.4126 +0.0242 26.07 10:20 33.3884 -0.025 26.07 10:10 33.4134 -0.1447 26.07 10:03 33.5581 -0.0069 26.07 10:00 33.565 -0.0325 26.07 09:50 33.5975 +0.0893 26.07 09:40 33.5082 -0.0341 26.07 09:30 33.5423 -0.0321 26.07 09:20 33.5744 +0.0231 26.07 09:10 33.5513 +0.0265 26.07 09:00 33.5248 -0.0357 26.07 08:50 33.5605 -0.3122 26.07 08:40 33.8727 +0.0906 26.07 08:30 33.7821 +0.1703 26.07 08:20 33.6118 +0.0535 26.07 08:10 33.5583 -0.0358 26.07 08:03 33.5941 +0.1188 26.07 08:00 33.4753 -0.1289 26.07 07:50 33.6042 +0.0995 26.07 07:40 33.5047 +0.0966 26.07 07:30 33.4081 +0.0858 26.07 07:20 33.3223 +0.0241 26.07 07:10 33.2982 +0.064 26.07 07:00 33.2342 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.9384макс: 35.7473за неделю:
35.4616 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 06:10 35.4616 +0.2069 27.07 05:50 35.1713 -0.0191 27.07 04:50 35.0972 +0.0882 27.07 03:50 35.3596 -0.0484 27.07 02:50 35.4144 +0.122 27.07 01:50 35.1984 +0.0357 27.07 00:50 34.9093 -0.2292 26.07 23:50 35.0302 -0.1122 26.07 22:50 35.3495 +0.0299 26.07 21:50 35.32 -0.0232 26.07 20:50 35.3543 -0.106 26.07 19:50 35.612 -0.0366 26.07 18:50 34.8564 -0.0512 26.07 17:50 34.5051 +0.491 26.07 16:50 34.0172 -0.0196 26.07 15:50 33.8694 +0.1651 26.07 14:50 33.8855 -0.0037 26.07 13:50 33.7254 -0.217 26.07 12:50 33.9354 +0.0487 26.07 11:50 33.687 -0.0385 26.07 10:50 33.3424 -0.0325 26.07 09:50 33.5975 -0.0357 26.07 08:50 33.5605 -0.1289 26.07 07:50 33.6042 -0.1248 26.07 06:50 33.359 +0.1189 26.07 05:50 33.1308 +0.0021 26.07 04:50 32.3245 -0.0652 26.07 03:50 32.0747 +0.0016 26.07 02:50 31.7135 +0.0753 26.07 01:50 31.8864 +0.221 26.07 00:50 31.7655 +0.2179 25.07 23:50 30.9384 -0.0947 25.07 22:50 31.0736 -0.0557 25.07 21:50 31.1311 +0.0002 25.07 20:50 31.8596 -0.2111 25.07 19:50 32.2186 +0.0541 25.07 18:50 31.6527 +0.1938 25.07 17:50 31.6654 -0.0989 25.07 16:50 31.1075 +0.0121 25.07 15:50 31.1823 +0.062 25.07 14:50 31.7416 +0.0589 25.07 13:50 31.4874 +0.0018 25.07 12:50 32.243 -0.1661 25.07 11:50 32.3671 -0.1307 25.07 10:50 32.1915 -0.0907 25.07 09:50 32.5086 -0.2159 25.07 08:50 32.5533 +0.1722 25.07 07:50 32.5095 +0.2086 25.07 06:50 31.5428 +0.3438 25.07 05:50 31.4592 +0.2106 25.07 04:50 32.0971 -0.1356 25.07 03:50 33.1165 +0.1359 25.07 02:50 32.6382 -0.2572 25.07 01:50 32.8953 +0.2024 25.07 00:50 32.6519 +0.0135 24.07 23:50 33.3626 -0.1527 24.07 22:50 33.2737 +0.0107 24.07 21:50 33.0686 -0.1706 24.07 20:50 33.7985 +0.0855 24.07 19:50 33.0657 +0.0807 24.07 18:50 33.0159 +0.2818 24.07 17:50 33.3749 -0.1314 24.07 16:50 33.1171 -0.167 24.07 15:50 32.8114 -0.0113 24.07 14:50 32.9199 -0.0062 24.07 13:50 32.8235 -0.0137 24.07 12:50 32.6797 -0.1376 24.07 11:50 32.775 -0.069 24.07 10:50 32.1563 +0.0311 24.07 09:50 32.0382 +0.0485 24.07 08:50 31.8535 +0.0863 24.07 07:50 31.8209 -0.1184 24.07 06:50 32.1152 +0.1423 24.07 05:50 31.4974 -0.1101 24.07 04:50 31.4666 -0.1544 24.07 03:50 31.2603 -0.0504 24.07 02:50 31.2873 -0.0434 24.07 01:50 31.2706 -0.0604 24.07 00:50 31.3489 +0.0788 23.07 23:50 31.2693 -0.0452 23.07 22:50 31.1235 -0.1409 23.07 21:50 31.1368 +0.0793 23.07 20:50 31.1401 -0.3204 23.07 19:50 31.2913 -0.0663 23.07 18:50 31.8774 +0.1713 23.07 17:50 32.1867 -0.0774 23.07 16:50 31.4144 +0.0596 23.07 15:50 31.8831 +0.0022 23.07 14:50 32.0082 -0.0839 23.07 13:50 32.4923 -0.056 23.07 12:50 32.6509 +0.123 23.07 11:50 32.4739 -0.0291 23.07 10:50 32.0672 +0.0822 23.07 09:50 31.7417 -0.0106 23.07 08:50 31.6736 +0.0671 23.07 07:50 32.1194 -0.0677 23.07 06:50 32.9131 -0.1016 23.07 05:50 33.0759 +0.0501 23.07 04:50 32.9356 -0.0372 23.07 03:50 33.3755 -0.0279 23.07 02:50 33.236 +0.0098 23.07 01:50 33.3197 +0.0559 23.07 00:50 33.8805 -0.0023 22.07 23:50 34.3836 +0.0729 22.07 22:50 34.3933 +0.0065 22.07 21:50 34.2185 +0.0268 22.07 20:50 34.3123 -0.1371 22.07 19:50 34.1516 -0.0629 22.07 18:50 34.2524 -0.0178 22.07 17:50 33.9566 -0.2695 22.07 16:50 34.357 -0.0149 22.07 15:50 34.5982 -0.0276 22.07 14:50 34.7179 -0.0054 22.07 13:50 34.2048 +0.1496 22.07 12:50 33.963 -0.1899 22.07 11:50 33.8538 -0.0471 22.07 10:50 34.0296 -0.0875 22.07 09:50 34.1444 +0.0885 22.07 08:50 34.3757 -0.0302 22.07 07:50 35.0223 -0.0765 22.07 06:50 35.1355 +0.0494 22.07 05:50 35.3889 -0.1567 22.07 04:50 35.3685 -0.0032 22.07 03:50 35.6002 +0.1438 22.07 02:50 35.7288 -0.0353 22.07 01:50 35.724 +0.07 22.07 00:50 35.7473 +0.0866 21.07 23:50 35.2815 +0.2037 21.07 22:50 34.1966 -0.1301 21.07 21:50 33.669 -0.5037 21.07 20:50 34.1346 +0.3533 21.07 19:50 34.0961 -0.1831 21.07 18:50 34.3359 +0.0177 21.07 17:50 34.1383 +0.1523 21.07 16:50 33.6641 -0.0144 21.07 15:50 33.7925 +0.1941 21.07 14:50 33.6571 -0.0695 21.07 13:50 33.749 -0.0488 21.07 12:50 33.9386 +0.0033 21.07 11:50 33.7105 +0.0195 21.07 10:50 33.7004 -0.1672 21.07 09:50 33.823 +0.0823 21.07 08:50 34.1641 -0.112 21.07 07:50 34.1991 -0.0868 21.07 06:50 34.1236 -0.2577 21.07 05:50 34.5722 -0.1264 21.07 04:50 34.4312 -0.0225 21.07 03:50 33.929 -0.0295 21.07 02:50 34.2859 -0.0487 21.07 01:50 34.1315 +0.2263 21.07 00:50 34.2093 +0.0781 20.07 23:50 34.2317 -0.08 20.07 22:50 33.9989 +0.0311 20.07 21:50 34.0735 +0.3025 20.07 20:50 33.7506 +0.0713 20.07 19:50 33.4255 +0.0742 20.07 18:50 33.2358 -0.0632 20.07 17:50 33.2681 +0.0765 20.07 16:50 32.923 -0.116 20.07 15:50 33.2602 -0.0024 20.07 14:50 33.1274 -0.0179 20.07 13:50 33.2632 +0.0176 20.07 12:50 33.5505 -0.0692 20.07 11:50 33.5544 -0.1104 20.07 10:50 33.783 -0.1014 20.07 09:50 33.8978 +0.2516 20.07 08:50 33.956 +0.104 20.07 07:50 33.9569 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 23.1831макс: 35.7473за месяц:
Таблица изменений курса jupiter : показать35.4616 Дата Курс +/- 26.07.2024 34.2122 +2.3763 25.07.2024 31.8359 -0.7999 24.07.2024 32.6358 +0.8142 23.07.2024 31.8216 -2.417 22.07.2024 34.2386 -0.0597 21.07.2024 34.2983 +0.4839 20.07.2024 33.8144 +1.1057 19.07.2024 32.7087 +1.3545 18.07.2024 31.3542 +0.8459 17.07.2024 30.5083 +1.2049 16.07.2024 29.3034 +0.8476 15.07.2024 28.4558 +1.8144 14.07.2024 26.6414 +1.5453 13.07.2024 25.0961 +0.5203 12.07.2024 24.5758 -0.4277 11.07.2024 25.0035 -0.8363 10.07.2024 25.8398 +0.4382 09.07.2024 25.4016 +2.0742 08.07.2024 23.3274 -0.958 07.07.2024 24.2854 -0.7482 06.07.2024 25.0336 +1.8505 05.07.2024 23.1831 -1.7232 04.07.2024 24.9063 -1.4897 03.07.2024 26.396 -1.657 02.07.2024 28.053 +0.7847 01.07.2024 27.2683 +1.0456 30.06.2024 26.2227 -0.144 29.06.2024 26.3667 -0.5545 28.06.2024 26.9212 +0.0655 27.06.2024 26.8557 +0.7961 26.06.2024 26.0596 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 23.1831макс: 40.559за квартал:
Таблица изменений курса jupiter : показать35.4616 Дата Курс +/- 26.07.2024 34.2122 +2.3763 25.07.2024 31.8359 -0.7999 24.07.2024 32.6358 +0.8142 23.07.2024 31.8216 -2.417 22.07.2024 34.2386 -0.0597 21.07.2024 34.2983 +0.4839 20.07.2024 33.8144 +1.1057 19.07.2024 32.7087 +1.3545 18.07.2024 31.3542 +0.8459 17.07.2024 30.5083 +1.2049 16.07.2024 29.3034 +0.8476 15.07.2024 28.4558 +1.8144 14.07.2024 26.6414 +1.5453 13.07.2024 25.0961 +0.5203 12.07.2024 24.5758 -0.4277 11.07.2024 25.0035 -0.8363 10.07.2024 25.8398 +0.4382 09.07.2024 25.4016 +2.0742 08.07.2024 23.3274 -0.958 07.07.2024 24.2854 -0.7482 06.07.2024 25.0336 +1.8505 05.07.2024 23.1831 -1.7232 04.07.2024 24.9063 -1.4897 03.07.2024 26.396 -1.657 02.07.2024 28.053 +0.7847 01.07.2024 27.2683 +1.0456 30.06.2024 26.2227 -0.144 29.06.2024 26.3667 -0.5545 28.06.2024 26.9212 +0.0655 27.06.2024 26.8557 +0.7961 26.06.2024 26.0596 -0.2381 25.06.2024 26.2977 +2.5203 24.06.2024 23.7774 -1.3264 23.06.2024 25.1038 -0.4624 22.06.2024 25.5662 +0.6259 21.06.2024 24.9403 -0.7249 20.06.2024 25.6652 +1.0884 19.06.2024 24.5768 +0.0409 18.06.2024 24.5359 -4.2617 17.06.2024 28.7976 -0.1713 16.06.2024 28.9689 +0.2707 15.06.2024 28.6982 -0.3897 14.06.2024 29.0879 -0.8335 13.06.2024 29.9214 -1.0621 12.06.2024 30.9835 +1.2811 11.06.2024 29.7024 -2.3806 10.06.2024 32.083 -0.1164 09.06.2024 32.1994 -0.3092 08.06.2024 32.5086 -2.6371 07.06.2024 35.1457 -1.4307 06.06.2024 36.5764 -0.9694 05.06.2024 37.5458 +1.578 04.06.2024 35.9678 +0.8092 03.06.2024 35.1586 +1.2004 02.06.2024 33.9582 +0.7596 01.06.2024 33.1986 -2.2846 31.05.2024 35.4832 -0.6174 30.05.2024 36.1006 -1.3183 29.05.2024 37.4189 +0.237 28.05.2024 37.1819 +0.1743 27.05.2024 37.0076 +0.5521 26.05.2024 36.4555 -0.8145 25.05.2024 37.27 +1.0085 24.05.2024 36.2615 -1.4283 23.05.2024 37.6898 +1.6586 22.05.2024 36.0312 -2.342 21.05.2024 38.3732 -0.8786 20.05.2024 39.2518 +0.4223 19.05.2024 38.8295 -1.7295 18.05.2024 40.559 +3.5091 17.05.2024 37.0499 +1.1867 16.05.2024 35.8632 +1.0431 15.05.2024 34.8201 +1.0925 14.05.2024 33.7276 -0.4417 13.05.2024 34.1693 -0.3169 12.05.2024 34.4862 +0.5189 11.05.2024 33.9673 -0.8403 10.05.2024 34.8076 +2.8844 09.05.2024 31.9232 -1.9533 08.05.2024 33.8765 -2.908 07.05.2024 36.7845 +0.3705 06.05.2024 36.414 +2.4764 05.05.2024 33.9376 +0.1031 04.05.2024 33.8345 +0.1656 03.05.2024 33.6689 +2.6175 02.05.2024 31.0514 +1.7378 01.05.2024 29.3136 -1.2454 30.04.2024 30.559 -1.222 29.04.2024 31.781 -1.6483 28.04.2024 33.4293 +1.288 27.04.2024 32.1413