Курсы криптовалют к Jupiter

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Турецкая лира » Jupiter

Курс Jupiter (JUP) к турецкой лире (TRY)

Обновлено: 24.09.2026 19:50:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 15.0285 TRY, а общий объем торгов за 24 часа – 3 394 584 210 TRY. Рыночная капитализация составляет 49 885 291 840 TRY. За последние 24 часа курс Jupiter относительно турецкой лиры вырос на +8.94%. Изменение за неделю составило +35.63%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - TRY / Обратный расчет: курс турецкой лиры к Jupiter

Покупать JUP?Продавать JUP?

67%

33%

Графики

Динамика изменения курса jupiter относительно турецкой лиры, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.7231

макс: 15.0651

за сутки:

15.0285

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
24.09 19:50	15.0285	+0.0305
24.09 19:40	14.998	+0.0078
24.09 19:30	14.9902	-0.0749
24.09 19:20	15.0651	+0.1926
24.09 19:10	14.8725	-0.0536
24.09 19:03	14.9261	-0.06
24.09 19:00	14.9861	+0.1553
24.09 18:50	14.8308	+0.0563
24.09 18:40	14.7745	-0.0195
24.09 18:30	14.794	+0.2384
24.09 18:20	14.5556	-0.0455
24.09 18:10	14.6011	+0.0728
24.09 18:00	14.5283	-0.1881
24.09 17:50	14.7164	-0.047
24.09 17:40	14.7634	+0.1568
24.09 17:30	14.6066	+0.2399
24.09 17:20	14.3667	+0.0006
24.09 17:10	14.3661	+0.0099
24.09 17:03	14.3562	+0.0122
24.09 17:00	14.344	-0.0661
24.09 16:50	14.4101	-0.0117
24.09 16:40	14.4218	+0.1014
24.09 16:30	14.3204	-0.0184
24.09 16:20	14.3388	+0.0504
24.09 16:10	14.2884	+0.1074
24.09 16:00	14.181	+0.0822
24.09 15:50	14.0988	+0.0386
24.09 15:40	14.0602	-0.1287
24.09 15:30	14.1889	+0.0105
24.09 15:20	14.1784	+0.0262
24.09 15:10	14.1522	-0.0099
24.09 15:03	14.1621	+0.0292
24.09 15:00	14.1329	-0.002
24.09 14:50	14.1349	+0.0328
24.09 14:40	14.1021	-0.0014
24.09 14:30	14.1035	+0.0241
24.09 14:20	14.0794	+0.0854
24.09 14:10	13.994	+0.0734
24.09 14:00	13.9206	+0.0814
24.09 13:50	13.8392	+0.0103
24.09 13:40	13.8289	+0.0081
24.09 13:30	13.8208	-0.0028
24.09 13:20	13.8236	-0.0551
24.09 13:10	13.8787	+0.0385
24.09 13:03	13.8402	+0.0093
24.09 13:00	13.8309	+0.0636
24.09 12:50	13.7673	+0.0442
24.09 12:40	13.7231	-0.1362
24.09 12:30	13.8593	-0.0846
24.09 12:20	13.9439	-0.0613
24.09 12:10	14.0052	-0.0096
24.09 12:00	14.0148	+0.0209
24.09 11:50	13.9939	-0.0281
24.09 11:40	14.022	-0.0772
24.09 11:30	14.0992	-0.1356
24.09 11:20	14.2348	-0.0386
24.09 11:10	14.2734	+0.0458
24.09 11:03	14.2276	+0.0084
24.09 11:00	14.2192	+0.0629
24.09 10:50	14.1563	+0.0044
24.09 10:40	14.1519	+0.0341
24.09 10:30	14.1178	+0.002
24.09 10:20	14.1158	+0.0344
24.09 10:10	14.0814	-0.0899
24.09 10:00	14.1713	+0.0883
24.09 09:50	14.083	+0.036
24.09 09:40	14.047	-0.0027
24.09 09:30	14.0497	-0.0261
24.09 09:20	14.0758	+0.0138
24.09 09:10	14.062	+0.0187
24.09 09:03	14.0433	-0.0102
24.09 09:00	14.0535	-0.0406
24.09 08:50	14.0941	-0.1551
24.09 08:40	14.2492	-0.1078
24.09 08:30	14.357	+0.0281
24.09 08:20	14.3289	-0.1171
24.09 08:10	14.446	+0.1541
24.09 08:00	14.2919	+0.1169
24.09 07:50	14.175	+0.0068
24.09 07:40	14.1682	+0.0565
24.09 07:30	14.1117	+0.0601
24.09 07:20	14.0516	+0.0234
24.09 07:10	14.0282	+0.0163
24.09 07:03	14.0119	+0.0005
24.09 07:00	14.0114	-0.0309
24.09 06:50	14.0423	-0.0325
24.09 06:40	14.0748	-0.0188
24.09 06:30	14.0936	-0.063
24.09 06:20	14.1566	-0.0481
24.09 06:10	14.2047	+0.0132
24.09 06:00	14.1915	-0.0293
24.09 05:50	14.2208	+0.1118
24.09 05:40	14.109	+0.0273
24.09 05:30	14.0817	+0.0854
24.09 05:20	13.9963	+0.2004
24.09 05:10	13.7959	-0.0459
24.09 05:03	13.8418	-0.0117
24.09 05:00	13.8535	+0.0034
24.09 04:50	13.8501	-0.0559
24.09 04:40	13.906	+0.0725
24.09 04:30	13.8335	-0.0211
24.09 04:20	13.8546	-0.0237
24.09 04:10	13.8783	-0.0088
24.09 04:00	13.8871	-0.0536
24.09 03:50	13.9407	-0.0677
24.09 03:40	14.0084	-0.0026
24.09 03:30	14.011	-0.0562
24.09 03:20	14.0672	-0.119
24.09 03:10	14.1862	-0.0008
24.09 03:03	14.187	-0.0009
24.09 03:00	14.1879	-0.0108
24.09 02:50	14.1987	+0.0565
24.09 02:40	14.1422	-0.0844
24.09 02:30	14.2266	-0.0421
24.09 02:20	14.2687	+0.1124
24.09 02:10	14.1563	-0.0177
24.09 02:00	14.174	+0.0763
24.09 01:50	14.0977	-0.0164
24.09 01:40	14.1141	-0.037
24.09 01:30	14.1511	-0.1047
24.09 01:20	14.2558	+0.211
24.09 01:10	14.0448	+0.0216
24.09 01:03	14.0232	-0.0095
24.09 01:00	14.0327	-0.0609
24.09 00:50	14.0936	+0.0148
24.09 00:40	14.0788	+0.0876
24.09 00:30	13.9912	+0.016
24.09 00:20	13.9752	+0.0094
24.09 00:10	13.9658	+0.0202
24.09 00:00	13.9456	-0.0017
23.09 23:50	13.9473	+0.0405
23.09 23:40	13.9068	-0.016
23.09 23:30	13.9228	-0.0641
23.09 23:20	13.9869	+0.0355
23.09 23:10	13.9514	-0.0178
23.09 23:03	13.9692	-0.0049
23.09 23:00	13.9741	+0.0079
23.09 22:50	13.9662	-0.0581
23.09 22:40	14.0243	-0.0327
23.09 22:30	14.057	+0.109
23.09 22:20	13.948	+0.0235
23.09 22:10	13.9245	-0.0862
23.09 22:00	14.0107	+0.0864
23.09 21:50	13.9243	-0.0013
23.09 21:40	13.9256	+0.0198
23.09 21:30	13.9058	-0.0188
23.09 21:20	13.9246	-0.0295
23.09 21:10	13.9541	-0.0913
23.09 21:03	14.0454	+0.0079
23.09 21:00	14.0375	+0.0118
23.09 20:50	14.0257	+0.0899
23.09 20:40	13.9358	-0.006
23.09 20:30	13.9418	+0.0565
23.09 20:20	13.8853	+0.1233
23.09 20:10	13.762	-0.0338
23.09 20:00	13.7958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0809

макс: 15.3492

за неделю:

15.0285

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
24.09 19:50	15.0285	+0.1553
24.09 18:50	14.8308	-0.1881
24.09 17:50	14.7164	-0.0661
24.09 16:50	14.4101	+0.0822
24.09 15:50	14.0988	-0.002
24.09 14:50	14.1349	+0.0814
24.09 13:50	13.8392	+0.0636
24.09 12:50	13.7673	+0.0209
24.09 11:50	13.9939	+0.0629
24.09 10:50	14.1563	+0.0883
24.09 09:50	14.083	-0.0406
24.09 08:50	14.0941	+0.1169
24.09 07:50	14.175	-0.0309
24.09 06:50	14.0423	-0.0293
24.09 05:50	14.2208	+0.0034
24.09 04:50	13.8501	-0.0536
24.09 03:50	13.9407	-0.0108
24.09 02:50	14.1987	+0.0763
24.09 01:50	14.0977	-0.0609
24.09 00:50	14.0936	-0.0017
23.09 23:50	13.9473	+0.0079
23.09 22:50	13.9662	+0.0864
23.09 21:50	13.9243	+0.0118
23.09 20:50	14.0257	-0.0176
23.09 19:50	13.8134	-0.085
23.09 18:50	13.8313	+0.1404
23.09 17:50	13.845	-0.0365
23.09 16:50	14.6754	-0.0265
23.09 15:50	14.814	+0.0222
23.09 14:50	14.6665	+0.0661
23.09 13:50	14.6362	+0.0134
23.09 12:50	14.5806	-0.208
23.09 11:50	14.6287	+0.0024
23.09 10:50	14.6162	-0.122
23.09 09:50	14.9204	-0.1574
23.09 08:50	14.8539	-0.0195
23.09 07:50	14.8644	+0.031
23.09 06:50	14.8833	+0.0279
23.09 05:50	14.6037	-0.0489
23.09 04:50	14.5857	-0.0331
23.09 03:50	14.6617	-0.0075
23.09 02:50	14.7166	-0.0392
23.09 01:50	14.8322	+0.0207
23.09 00:50	14.6277	-0.0114
22.09 23:50	14.7101	+0.0012
22.09 22:50	14.462	-0.0316
22.09 21:50	14.437	+0.0248
22.09 20:50	14.3911	+0.0791
22.09 19:50	14.2032	-0.0308
22.09 18:50	14.3298	+0.038
22.09 17:50	14.1251	+0.0432
22.09 16:50	14.3321	+0.0233
22.09 15:50	14.3875	-0.0167
22.09 14:50	14.3065	-
22.09 13:50	14.1422	-0.0149
22.09 12:50	14.4548	+0.087
22.09 11:50	14.6487	+0.0414
22.09 10:50	14.2671	-0.0267
22.09 09:50	14.3246	+0.0321
22.09 08:50	14.3803	-0.0443
22.09 07:50	14.4344	+0.0432
22.09 06:50	14.3946	-0.1097
22.09 05:50	14.517	-0.0368
22.09 04:50	14.4347	-0.1484
22.09 03:50	14.7275	+0.0212
22.09 02:50	14.5019	+0.0376
22.09 01:50	14.4259	-0.013
22.09 00:50	14.4492	+0.0138
21.09 23:50	14.5267	-0.0261
21.09 22:50	14.4876	+0.0552
21.09 21:50	14.3533	-0.1245
21.09 20:50	14.3724	-0.0029
21.09 19:50	14.7179	+0.0816
21.09 18:50	14.8919	+0.0341
21.09 17:50	14.8471	+0.0761
21.09 16:50	14.7707	-0.0268
21.09 15:50	14.9215	-0.0918
21.09 14:50	14.8603	-0.0423
21.09 13:50	14.9795	-0.1046
21.09 12:50	14.9754	-0.0973
21.09 11:50	15.117	+0.0491
21.09 10:50	14.6874	+0.0115
21.09 09:50	14.7181	-0.0572
21.09 08:50	14.7119	-0.0474
21.09 07:50	14.8545	-0.1964
21.09 06:50	15.3492	+0.1798
21.09 05:50	14.708	-0.1571
21.09 04:50	14.9489	+0.0837
21.09 03:50	15.101	+0.0549
21.09 02:50	14.4921	-0.0222
21.09 01:50	14.1263	+0.0457
21.09 00:50	13.8818	-0.013
20.09 23:50	13.7888	+0.0292
20.09 22:50	13.6942	-0.0256
20.09 21:50	13.5735	-0.0411
20.09 20:50	13.6643	+0.0018
20.09 19:50	13.5112	+0.072
20.09 18:50	13.1776	+0.0068
20.09 17:50	13.0372	-0.0014
20.09 16:50	13.0584	+0.0453
20.09 15:50	13.1195	+0.0581
20.09 14:50	13.1876	+0.0143
20.09 13:50	13.131	-0.0346
20.09 12:50	13.2804	-0.0267
20.09 11:50	13.2056	+0.0119
20.09 10:50	13.2531	+0.0531
20.09 09:50	13.1513	+0.0244
20.09 08:50	13.1496	+0.0677
20.09 07:50	13.2093	+0.0285
20.09 06:50	13.2151	-0.2798
20.09 05:50	13.3221	+0.1614
20.09 04:50	13.7542	+0.0291
20.09 03:50	13.7009	-0.0103
20.09 02:50	13.748	+0.0694
20.09 01:50	13.656	+0.0295
20.09 00:50	13.478	-0.0766
19.09 23:50	13.6491	-0.0303
19.09 22:50	13.6432	+0.0001
19.09 21:50	13.5813	+0.115
19.09 20:50	13.4261	-0.0347
19.09 19:50	13.6101	-0.0477
19.09 18:50	13.6962	-0.0952
19.09 17:50	13.9007	+0.0347
19.09 16:50	13.4682	+0.0133
19.09 15:50	13.5139	-0.0073
19.09 14:50	13.6076	-0.1281
19.09 13:50	13.6335	+0.0978
19.09 12:50	13.6274	+0.0749
19.09 11:50	13.3631	-0.0049
19.09 10:50	13.2871	+0.0126
19.09 09:50	13.2017	-0.0543
19.09 08:50	13.047	-0.0367
19.09 07:50	13.3007	+0.1902
19.09 06:50	13.3946	+0.1269
19.09 05:50	13.2985	+0.0238
19.09 04:50	13.1772	+0.0058
19.09 03:50	13.0537	-0.0178
19.09 02:50	12.9482	+0.0293
19.09 01:50	12.8463	-0.0187
19.09 00:50	13.0032	-0.086
18.09 23:50	13.0886	+0.0025
18.09 22:50	13.0876	+0.0102
18.09 21:50	12.8198	-0.0129
18.09 20:50	12.8609	-0.061
18.09 19:50	12.7354	+0.0314
18.09 18:50	12.7243	+0.0304
18.09 17:50	12.9154	-0.054
18.09 16:50	12.7923	-0.0026
18.09 15:50	12.5364	+0.0252
18.09 14:50	12.4827	-0.0343
18.09 13:50	12.5543	+0.113
18.09 12:50	12.4843	+0.059
18.09 11:50	12.3774	-0.0619
18.09 10:50	12.4198	-0.0252
18.09 09:50	12.4394	-0.1912
18.09 08:50	12.5808	+0.0347
18.09 07:50	12.419	+0.0692
18.09 06:50	12.0742	+0.0312
18.09 05:50	11.7393	+0.0518
18.09 04:50	11.7403	+0.0477
18.09 03:50	11.5328	-0.0029
18.09 02:50	11.6187	-0.0487
18.09 01:50	11.5168	-0.0045
18.09 00:50	11.4109	+0.0382
17.09 23:50	11.3166	+0.03
17.09 22:50	11.2746	-0.0426
17.09 21:50	11.3351	-0.0191
17.09 20:50	11.391	+0.004
17.09 19:50	11.0809

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 10.1858

макс: 15.3492

за месяц:

15.0285

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
23.09.2026	14.4042	-0.0164
22.09.2026	14.4206	-0.3401
21.09.2026	14.7607	+1.3241
20.09.2026	13.4366	-0.035
19.09.2026	13.4716	+0.9379
18.09.2026	12.5337	+1.5338
17.09.2026	10.9999	+0.6319
16.09.2026	10.368	-0.8143
15.09.2026	11.1823	-0.3882
14.09.2026	11.5705	+0.1173
13.09.2026	11.4532	-0.4608
12.09.2026	11.914	+0.4122
11.09.2026	11.5018	+0.4436
10.09.2026	11.0582	-0.8269
09.09.2026	11.8851	+0.0515
08.09.2026	11.8336	-0.5254
07.09.2026	12.359	+0.1136
06.09.2026	12.2454	+1.593
05.09.2026	10.6524	-0.0258
04.09.2026	10.6782	-0.248
03.09.2026	10.9262	+0.5947
02.09.2026	10.3315	-0.2093
01.09.2026	10.5408	+0.355
31.08.2026	10.1858	-0.2473
30.08.2026	10.4331	-0.1234
29.08.2026	10.5565	-0.5269
28.08.2026	11.0834	+0.2007
27.08.2026	10.8827	+0.466
26.08.2026	10.4167

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 7.9976

макс: 15.3492

за квартал:

15.0285

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
23.09.2026	14.4042	-0.0164
22.09.2026	14.4206	-0.3401
21.09.2026	14.7607	+1.3241
20.09.2026	13.4366	-0.035
19.09.2026	13.4716	+0.9379
18.09.2026	12.5337	+1.5338
17.09.2026	10.9999	+0.6319
16.09.2026	10.368	-0.8143
15.09.2026	11.1823	-0.3882
14.09.2026	11.5705	+0.1173
13.09.2026	11.4532	-0.4608
12.09.2026	11.914	+0.4122
11.09.2026	11.5018	+0.4436
10.09.2026	11.0582	-0.8269
09.09.2026	11.8851	+0.0515
08.09.2026	11.8336	-0.5254
07.09.2026	12.359	+0.1136
06.09.2026	12.2454	+1.593
05.09.2026	10.6524	-0.0258
04.09.2026	10.6782	-0.248
03.09.2026	10.9262	+0.5947
02.09.2026	10.3315	-0.2093
01.09.2026	10.5408	+0.355
31.08.2026	10.1858	-0.2473
30.08.2026	10.4331	-0.1234
29.08.2026	10.5565	-0.5269
28.08.2026	11.0834	+0.2007
27.08.2026	10.8827	+0.466
26.08.2026	10.4167	+0.4986
23.08.2026	9.9181	+0.0083
22.08.2026	9.9098	+0.1477
21.08.2026	9.7621	+0.8198
20.08.2026	8.9423	+0.7345
19.08.2026	8.2078	+0.2102
18.08.2026	7.9976	-0.0731
17.08.2026	8.0707	+0.0585
16.08.2026	8.0122	-0.0698
15.08.2026	8.082	+0.0563
14.08.2026	8.0257	-0.1034
13.08.2026	8.1291	-0.1221
12.08.2026	8.2512	-0.2932
11.08.2026	8.5444	-0.148
10.08.2026	8.6924	-0.1429
09.08.2026	8.8353	+0.0828
08.08.2026	8.7525	+0.0259
07.08.2026	8.7266	-0.04
06.08.2026	8.7666	-0.1893
05.08.2026	8.9559	-0.1422
04.08.2026	9.0981	-0.0552
03.08.2026	9.1533	-0.155
02.08.2026	9.3083	+0.1761
01.08.2026	9.1322	-0.0632
31.07.2026	9.1954	-0.1111
30.07.2026	9.3065	+0.1239
29.07.2026	9.1826	+0.393
28.07.2026	8.7896	-0.1515
27.07.2026	8.9411	+0.0634
26.07.2026	8.8777	+0.0682
25.07.2026	8.8095	-0.044
24.07.2026	8.8535	-0.1266
23.07.2026	8.9801	-0.1885
22.07.2026	9.1686	-0.2131
21.07.2026	9.3817	+0.0999
20.07.2026	9.2818	+0.174
19.07.2026	9.1078	-0.0618
18.07.2026	9.1696	-0.0071
17.07.2026	9.1767	-0.3583
16.07.2026	9.535	-0.3364
15.07.2026	9.8714	+0.1478
14.07.2026	9.7236	+0.0531
13.07.2026	9.6705	+0.1862
12.07.2026	9.4843	-0.2483
11.07.2026	9.7326	+0.0114
10.07.2026	9.7212	-0.1493
09.07.2026	9.8705	-0.4131
08.07.2026	10.2836	-0.9
07.07.2026	11.1836	-0.0731
06.07.2026	11.2567	-0.0084
05.07.2026	11.2651	+0.1559
04.07.2026	11.1092	-0.2586
03.07.2026	11.3678	+0.1513
02.07.2026	11.2165	+0.4999
01.07.2026	10.7166	+1.0152
30.06.2026	9.7014	-0.2624
29.06.2026	9.9638	-0.0081
28.06.2026	9.9719	-0.5214
27.06.2026	10.4933	+0.0853
26.06.2026	10.408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот