Курс криптовалют к популярным фиатным валютам

Курс Jupiter к турецкой лире

Обновлено: 20.04.2024 04:03:02Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 33.681 TRY, а общий объем торгов за 24 часа – 9 678 856 040 TRY. Рыночная капитализация составляет 45 469 286 899 TRY. За последние 24 часа курс Jupiter относительно турецкой лиры вырос на +7.31%. Изменение за неделю составило +3.25%.

=
Калькулятор JUP - TRY / Обратный расчет: курс турецкой лиры к Jupiter
Покупать JUP?Продавать JUP?
67%33%

Графики

Динамика изменения курса jupiter относительно турецкой лиры, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.3366
    макс: 35.595
    за сутки:
    33.681  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    20.04 04:0333.681-0.055
    20.04 04:0033.736-0.0408
    20.04 03:5033.7768-0.1655
    20.04 03:4033.9423-0.2311
    20.04 03:3034.1734+0.1015
    20.04 03:2034.0719-0.2139
    20.04 03:1034.2858-0.0068
    20.04 03:0034.2926-0.0689
    20.04 02:5034.3615+0.3699
    20.04 02:4033.9916+0.0483
    20.04 02:3033.9433-0.1472
    20.04 02:2034.0905+0.2578
    20.04 02:1033.8327-0.4993
    20.04 02:0334.332-0.0561
    20.04 02:0034.3881-0.0632
    20.04 01:5034.4513+0.0705
    20.04 01:4034.3808-0.2372
    20.04 01:3034.618-0.2413
    20.04 01:2034.8593+0.1266
    20.04 01:1034.7327+0.1414
    20.04 01:0034.5913-0.0344
    20.04 00:5034.6257-0.078
    20.04 00:4034.7037+0.0371
    20.04 00:3034.6666+0.2238
    20.04 00:2034.4428-0.0333
    20.04 00:1034.4761+0.0398
    20.04 00:0334.4363+0.0562
    20.04 00:0034.3801+0.0139
    19.04 23:5034.3662-0.1907
    19.04 23:4034.5569-0.1047
    19.04 23:3034.6616-0.0181
    19.04 23:2034.6797-0.0656
    19.04 23:1034.7453-0.2152
    19.04 23:0034.9605+0.1243
    19.04 22:5034.8362-0.0699
    19.04 22:4034.9061-0.1618
    19.04 22:3035.0679-0.0666
    19.04 22:2035.1345+0.0814
    19.04 22:1035.0531+0.0754
    19.04 22:0334.9777-0.0234
    19.04 22:0035.0011+0.0791
    19.04 21:5034.922-0.1477
    19.04 21:4035.0697-0.0038
    19.04 21:3035.0735-0.0891
    19.04 21:2035.1626-0.0069
    19.04 21:1035.1695-0.4255
    19.04 21:0035.595+0.0908
    19.04 20:5035.5042+0.3386
    19.04 20:4035.1656-0.0446
    19.04 20:3035.2102-0.0492
    19.04 20:2035.2594-0.0525
    19.04 20:1035.3119+0.177
    19.04 20:0335.1349-0.0137
    19.04 20:0035.1486+0.1158
    19.04 19:5035.0328+0.4358
    19.04 19:4034.597+0.0613
    19.04 19:3034.5357-0.1964
    19.04 19:2034.7321-0.654
    19.04 19:1035.3861+0.1808
    19.04 19:0035.2053+0.2043
    19.04 18:5035.001+0.0703
    19.04 18:4034.9307+0.0971
    19.04 18:3034.8336+0.0662
    19.04 18:2034.7674+0.2062
    19.04 18:1034.5612-0.0637
    19.04 18:0334.6249-0.0379
    19.04 18:0034.6628-0.0848
    19.04 17:5034.7476+0.5633
    19.04 17:4034.1843+0.0494
    19.04 17:3034.1349-0.2805
    19.04 17:2034.4154-0.0075
    19.04 17:1034.4229-0.1052
    19.04 17:0034.5281+0.127
    19.04 16:5034.4011+0.1306
    19.04 16:4034.2705+0.3063
    19.04 16:3033.9642+0.0475
    19.04 16:2033.9167-0.2181
    19.04 16:1034.1348-0.1097
    19.04 16:0334.2445+0.0351
    19.04 16:0034.2094-0.2163
    19.04 15:5034.4257-0.04
    19.04 15:4034.4657+0.0002
    19.04 15:3034.4655+0.1003
    19.04 15:2034.3652+0.3319
    19.04 15:1034.0333-0.3756
    19.04 15:0034.4089-0.2828
    19.04 14:5034.6917+0.1518
    19.04 14:4034.5399+0.223
    19.04 14:3034.3169-0.0738
    19.04 14:2034.3907+0.0022
    19.04 14:1034.3885+0.2502
    19.04 14:0334.1383-0.039
    19.04 14:0034.1773+0.174
    19.04 13:5034.0033+0.2254
    19.04 13:4033.7779-0.233
    19.04 13:3034.0109-0.0193
    19.04 13:2034.0302-0.1676
    19.04 13:1034.1978+0.0332
    19.04 13:0034.1646+0.0295
    19.04 12:5034.1351+0.0351
    19.04 12:4034.1-0.0448
    19.04 12:3034.1448+0.0845
    19.04 12:2034.0603+0.0763
    19.04 12:1033.984-0.1403
    19.04 12:0334.1243-0.0143
    19.04 12:0034.1386+0.0172
    19.04 11:5034.1214+0.2137
    19.04 11:4033.9077-0.3501
    19.04 11:3034.2578+0.242
    19.04 11:2034.0158+0.0047
    19.04 11:1034.0111+0.1855
    19.04 11:0033.8256-0.0902
    19.04 10:5033.9158+0.0512
    19.04 10:4033.8646+0.249
    19.04 10:3033.6156-0.393
    19.04 10:2034.0086-0.5657
    19.04 10:1034.5743+0.1969
    19.04 10:0334.3774+0.0695
    19.04 10:0034.3079+0.3967
    19.04 09:5033.9112+0.8393
    19.04 09:4033.0719+0.4964
    19.04 09:3032.5755+0.1056
    19.04 09:2032.4699+0.0071
    19.04 09:1032.4628-0.1077
    19.04 09:0032.5705-0.1973
    19.04 08:5032.7678+0.4245
    19.04 08:4032.3433-0.3789
    19.04 08:3032.7222-0.3251
    19.04 08:2033.0473+0.0028
    19.04 08:1033.0445-0.1222
    19.04 08:0333.1667-0.0741
    19.04 08:0033.2408+0.0107
    19.04 07:5033.2301+0.2054
    19.04 07:4033.0247+0.3736
    19.04 07:3032.6511-0.0955
    19.04 07:2032.7466-0.0429
    19.04 07:1032.7895+0.5177
    19.04 07:0032.2718+0.1918
    19.04 06:5032.08+0.2536
    19.04 06:4031.8264-0.1238
    19.04 06:3031.9502+0.0475
    19.04 06:2031.9027+0.2467
    19.04 06:1031.656+0.5571
    19.04 06:0331.0989+0.2827
    19.04 06:0030.8162+0.4796
    19.04 05:5030.3366-0.3303
    19.04 05:4030.6669-0.001
    19.04 05:3030.6679-0.2871
    19.04 05:2030.955-0.4379
    19.04 05:1031.3929+0.0063
    19.04 05:0031.3866
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.2986
    макс: 36.3113
    за неделю:
    33.681  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    20.04 04:0333.681-0.0408
    20.04 03:5033.7768-0.0689
    20.04 02:5034.3615-0.0632
    20.04 01:5034.4513-0.0344
    20.04 00:5034.6257+0.0139
    19.04 23:5034.3662+0.1243
    19.04 22:5034.8362+0.0791
    19.04 21:5034.922+0.0908
    19.04 20:5035.5042+0.1158
    19.04 19:5035.0328+0.2043
    19.04 18:5035.001-0.0848
    19.04 17:5034.7476+0.127
    19.04 16:5034.4011-0.2163
    19.04 15:5034.4257-0.2828
    19.04 14:5034.6917+0.174
    19.04 13:5034.0033+0.0295
    19.04 12:5034.1351+0.0172
    19.04 11:5034.1214-0.0902
    19.04 10:5033.9158+0.3967
    19.04 09:5033.9112-0.1973
    19.04 08:5032.7678+0.0107
    19.04 07:5033.2301+0.1918
    19.04 06:5032.08+0.4796
    19.04 05:5030.3366+0.0866
    19.04 04:5031.3+0.2356
    19.04 03:5032.8596+0.0375
    19.04 02:5033.5175+0.0587
    19.04 01:5033.6819+0.0305
    19.04 00:5033.2011-0.0792
    18.04 23:5033.1052+0.0616
    18.04 22:5032.7522+0.1761
    18.04 21:5032.089-0.2678
    18.04 20:4032.2554+0.0666
    18.04 19:5032.5406-0.0721
    18.04 18:5032.7343-0.2594
    18.04 17:5032.3818+0.2709
    18.04 16:5030.7758-0.0251
    18.04 15:5030.6797+0.0138
    18.04 14:5031.0751+0.0804
    18.04 13:5030.3607+0.2013
    18.04 12:5029.9397-0.1109
    18.04 11:5030.159+0.0294
    18.04 10:5029.8769+0.0983
    18.04 09:5029.8716-0.1656
    18.04 08:5030.912-0.1029
    18.04 07:5030.9837+0.0431
    18.04 06:5031.0493-0.0534
    18.04 05:5030.7665+0.0521
    18.04 04:5030.7845+0.4872
    18.04 03:5030.042+0.0037
    18.04 02:5030.787-0.1545
    18.04 01:5031.225+0.1491
    18.04 00:5031.0721-0.3641
    17.04 23:5031.0655+0.0909
    17.04 22:5031.5187-0.15
    17.04 21:5032.0361+0.4175
    17.04 20:5030.832+0.1006
    17.04 19:5030.0361-0.0334
    17.04 18:5030.3903-0.1758
    17.04 17:5030.7401-0.339
    17.04 16:5031.1203+0.0452
    17.04 15:5030.4403-0.2809
    17.04 14:5031.1206-0.0236
    17.04 13:5031.3544-0.0867
    17.04 12:5031.8846-0.1052
    17.04 11:5031.9307-0.0091
    17.04 10:5032.2365-0.0751
    17.04 09:5032.4328-0.0863
    17.04 08:5032.2958+0.6312
    17.04 07:5032.2614-0.0488
    17.04 06:5031.6665+0.2294
    17.04 05:5031.2409+0.4262
    17.04 04:5031.3249+0.1378
    17.04 03:5031.5726-0.0919
    17.04 02:5031.6555+0.1453
    17.04 01:5031.5796+0.0317
    17.04 00:5031.55+0.0954
    16.04 23:5030.8276+0.0161
    16.04 22:5030.5596+0.2031
    16.04 21:5030.7635-0.3893
    16.04 20:5030.8982+0.5388
    16.04 19:5029.9703-0.0557
    16.04 18:5029.8085-0.103
    16.04 17:5030.5648-0.0695
    16.04 16:5030.345-0.3172
    16.04 15:5031.2969+0.7401
    16.04 14:5030.9641+0.058
    16.04 13:5030.9924-0.1887
    16.04 12:5031.9164+0.0094
    16.04 11:5031.9513+0.0745
    16.04 10:5032.1646+0.0302
    16.04 09:5031.9682-0.2907
    16.04 08:5031.5311-0.0883
    16.04 07:5030.9524+0.1616
    16.04 06:5031.4754+0.2517
    16.04 05:5032.1306-0.2048
    16.04 04:5032.4911+0.1739
    16.04 03:5031.8375-0.0157
    16.04 02:5032.5626+0.0046
    16.04 01:5033.1288+0.2265
    16.04 00:5032.6881-0.158
    15.04 23:5032.6377+0.067
    15.04 22:5032.956-0.2746
    15.04 21:5032.4965+0.2415
    15.04 20:5032.7584-0.0809
    15.04 19:5033.7188-0.0192
    15.04 18:5034.2431-0.1585
    15.04 17:5034.4147-0.2783
    15.04 16:5035.3986-0.0266
    15.04 15:5035.1708-0.0502
    15.04 14:5035.2063+0.1015
    15.04 13:5035.8438-0.073
    15.04 12:5035.8897-0.527
    15.04 11:5036.1498+0.0382
    15.04 10:5036.1234-0.027
    15.04 09:5036.3113+0.3525
    15.04 08:5034.6025+0.0719
    15.04 07:5033.7544-0.0579
    15.04 06:5033.724-0.0166
    15.04 05:5033.7198-0.041
    15.04 04:5033.9419-0.2181
    15.04 03:5034.7903+0.0769
    15.04 02:5035.6867+0.4733
    15.04 01:5035.1782+0.2078
    15.04 00:5032.2237-0.1167
    14.04 23:5032.9572-0.0535
    14.04 22:5033.0782+0.1827
    14.04 21:5033.5174-0.106
    14.04 20:5032.3804-0.0532
    14.04 19:5032.754-0.0937
    14.04 18:5032.095-0.4081
    14.04 17:5032.3415-0.1368
    14.04 16:5032.2579-0.2756
    14.04 15:5032.8312+0.1729
    14.04 14:5031.7994-0.1854
    14.04 13:5033.5979-0.1139
    14.04 12:5032.8216-0.1245
    14.04 11:5033.0229+0.1429
    14.04 10:5032.9114-0.1882
    14.04 09:5032.9945-0.1082
    14.04 08:5032.5866+0.3694
    14.04 07:5031.4782-0.0468
    14.04 06:5030.2464+0.0434
    14.04 05:5030.2583+0.0292
    14.04 04:5031.0994-0.359
    14.04 03:5030.9841-0.2467
    14.04 02:5031.7549+0.7922
    14.04 01:5030.8912+0.8683
    14.04 00:5027.2986-0.7783
    13.04 23:5027.6904-2.1257
    13.04 22:5030.9894+0.4759
    13.04 21:5031.6458-0.0928
    13.04 20:5031.1455-0.3726
    13.04 19:5033.7867-0.2838
    13.04 18:5034.6513-0.241
    13.04 17:5034.9028+0.0636
    13.04 16:5035.1709+0.1977
    13.04 15:5035.3646-0.1388
    13.04 14:5035.1819-0.018
    13.04 13:5035.3213-0.0971
    13.04 12:5035.2267-0.1739
    13.04 11:5034.7581-0.0862
    13.04 10:5034.732+0.0007
    13.04 09:5035.1094+0.0146
    13.04 08:5035.1451+0.0516
    13.04 07:5034.9023-0.0256
    13.04 06:5034.3697-0.0919
    13.04 05:5033.2816-0.6697
    13.04 04:5032.6201
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 27.2986
    макс: 51.6542
    за месяц:
      33.681
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    19.04.202433.9378+2.3611
    18.04.202431.5767+0.2584
    17.04.202431.3183-0.0046
    16.04.202431.3229-2.805
    15.04.202434.1279+1.5237
    14.04.202432.6042-0.5545
    13.04.202433.1587-5.2943
    12.04.202438.453-3.9804
    11.04.202442.4334-0.4571
    10.04.202442.8905+0.5545
    09.04.202442.336-2.5166
    08.04.202444.8526+0.37
    07.04.202444.4826+3.4868
    06.04.202440.9958-1.744
    05.04.202442.7398-5.6413
    04.04.202448.3811-0.7842
    03.04.202449.1653-1.9714
    02.04.202451.1367-0.5175
    01.04.202451.6542+3.276
    31.03.202448.3782+2.1048
    30.03.202446.2734+5.7523
    29.03.202440.5211-0.5453
    28.03.202441.0664+2.0593
    27.03.202439.0071-1.4941
    26.03.202440.5012+1.362
    25.03.202439.1392+1.3196
    24.03.202437.8196+1.5452
    23.03.202436.2744-2.3857
    22.03.202438.6601+0.207
    21.03.202438.4531+2.1401
    20.03.202436.313
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
    мин: 13.6647
    макс: 51.6542
    за квартал:
    33.681  
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    19.04.202433.9378+2.3611
    18.04.202431.5767+0.2584
    17.04.202431.3183-0.0046
    16.04.202431.3229-2.805
    15.04.202434.1279+1.5237
    14.04.202432.6042-0.5545
    13.04.202433.1587-5.2943
    12.04.202438.453-3.9804
    11.04.202442.4334-0.4571
    10.04.202442.8905+0.5545
    09.04.202442.336-2.5166
    08.04.202444.8526+0.37
    07.04.202444.4826+3.4868
    06.04.202440.9958-1.744
    05.04.202442.7398-5.6413
    04.04.202448.3811-0.7842
    03.04.202449.1653-1.9714
    02.04.202451.1367-0.5175
    01.04.202451.6542+3.276
    31.03.202448.3782+2.1048
    30.03.202446.2734+5.7523
    29.03.202440.5211-0.5453
    28.03.202441.0664+2.0593
    27.03.202439.0071-1.4941
    26.03.202440.5012+1.362
    25.03.202439.1392+1.3196
    24.03.202437.8196+1.5452
    23.03.202436.2744-2.3857
    22.03.202438.6601+0.207
    21.03.202438.4531+2.1401
    20.03.202436.313-1.9842
    19.03.202438.2972-3.8948
    18.03.202442.192+2.7479
    17.03.202439.4441-1.0218
    16.03.202440.4659+7.6165
    15.03.202432.8494+4.864
    14.03.202427.9854+1.0555
    13.03.202426.9299+1.569
    12.03.202425.3609+2.3544
    11.03.202423.0065-0.4939
    10.03.202423.5004+0.288
    09.03.202423.2124+1.634
    08.03.202421.5784+0.2501
    07.03.202421.3283+4.0695
    06.03.202417.2588-0.6633
    05.03.202417.9221+0.1094
    04.03.202417.8127-0.1037
    03.03.202417.9164+0.5469
    02.03.202417.3695-0.5186
    01.03.202417.8881+1.7462
    29.02.202416.1419+1.4357
    28.02.202414.7062-0.1122
    27.02.202414.8184+0.5689
    26.02.202414.2495+0.0952
    25.02.202414.1543-0.1031
    24.02.202414.2574+0.4232
    23.02.202413.8342+0.1695
    22.02.202413.6647-0.0555
    21.02.202413.7202-0.9264
    20.02.202414.6466-0.6976
    19.02.202415.3442+0.2334
    18.02.202415.1108+0.6152
    17.02.202414.4956-0.3236
    16.02.202414.8192-0.2905
    15.02.202415.1097+0.6741
    14.02.202414.4356+0.2997
    13.02.202414.1359-0.0181
    12.02.202414.154-0.4303
    11.02.202414.5843+0.0112
    10.02.202414.5731+0.1806
    09.02.202414.3925-0.923
    08.02.202415.3155-0.2533
    07.02.202415.5688+0.6483
    06.02.202414.9205-0.4669
    05.02.202415.3874-0.2505
    04.02.202415.6379-0.8459
    03.02.202416.4838-0.7903
    02.02.202417.2741+0.3883
    01.02.202416.8858-0.3163
    31.01.202417.2021

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот