Курсы криптовалют к Jupiter

Биткоин 58060.31
Эфириум 2355.19
Tether 0.99993
Binance Coin 544.23
Solana 134.73
USD Coin 0.99988
Рипл 0.55666
Dogecoin 0.10211
Tokamak Network 5.5945
TRON 0.15151
Cardano 0.35436
Avalanche 23.8747
SHIBA INU 1.343E-5
ChainLink 10.7998
Bitcoin Cash 331.63
Polkadot 4.3048
Dai 1.0001
LEOcoin 5.6502
NEAR Protocol 4.2475
Лайткоин 62.6384

Все криптовалюты » Японская иена » Jupiter »

Курс Jupiter к японской иене

Обновлено: 13.09.2024 05:40:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 107.08 JPY, а общий объем торгов за 24 часа – 10 399 352 302 JPY. Рыночная капитализация составляет 144 551 451 645 JPY. За последние 24 часа курс Jupiter относительно японской иены вырос на +1.48%. Изменение за неделю составило +3.84%.


	=
Калькулятор JUP - JPY / Обратный расчет: курс японской иены к Jupiter

Покупать JUP?Продавать JUP?

67%

33%

Графики

Динамика изменения курса jupiter относительно японской иены, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 104.35

макс: 109.77

за сутки:

107.08

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
13.09 05:40	107.08	+0.16
13.09 05:30	106.92	-0.03
13.09 05:20	106.95	-0.12
13.09 05:10	107.07	-0.25
13.09 05:00	107.32	+0.08
13.09 04:50	107.24	-0.17
13.09 04:40	107.41	-0.05
13.09 04:30	107.46	+0.01
13.09 04:20	107.45	-0.51
13.09 04:10	107.96	-0.48
13.09 04:00	108.44	-0.25
13.09 03:50	108.69	+0.16
13.09 03:40	108.53	+0.06
13.09 03:30	108.47	-0.22
13.09 03:20	108.69	-0.01
13.09 03:10	108.7	+0.03
13.09 03:00	108.67	-0.22
13.09 02:50	108.89	+0.09
13.09 02:40	108.8	+0.18
13.09 02:30	108.62	+0.07
13.09 02:20	108.55	-0.4
13.09 02:10	108.95	-0.17
13.09 02:00	109.12	-0.5
13.09 01:50	109.62	-0.15
13.09 01:40	109.77	+0.05
13.09 01:30	109.72	+0.29
13.09 01:20	109.43	-0.11
13.09 01:10	109.54	+0.28
13.09 01:00	109.26	+0.01
13.09 00:50	109.25	-0.12
13.09 00:40	109.37	+0.34
13.09 00:30	109.03	+0.15
13.09 00:20	108.88	-0.06
13.09 00:10	108.94	+1.35
13.09 00:00	107.59	+0.32
12.09 23:50	107.27	+0.88
12.09 23:40	106.39	+0.3
12.09 23:30	106.09	+0.13
12.09 23:20	105.96	-0.23
12.09 23:10	106.19	-0.06
12.09 23:00	106.25	+0.06
12.09 22:50	106.19	+0.05
12.09 22:40	106.14	-0.08
12.09 22:30	106.22	+0.1
12.09 22:20	106.12	+0.18
12.09 22:10	105.94	+0.43
12.09 22:00	105.51	-0.9
12.09 21:50	106.41	-0.02
12.09 21:40	106.43	+0.07
12.09 21:30	106.36	+0.35
12.09 21:20	106.01	-0.06
12.09 21:10	106.07	-0.2
12.09 21:00	106.27	+0.17
12.09 20:50	106.1	+0.11
12.09 20:40	105.99	+0.09
12.09 20:30	105.9	-0.01
12.09 20:20	105.91	+0.1
12.09 20:10	105.81	+0.19
12.09 20:00	105.62	+0.68
12.09 19:50	104.94	+0.03
12.09 19:40	104.91	-0.28
12.09 19:30	105.19	+0.25
12.09 19:20	104.94	+0.41
12.09 19:10	104.53	+0.18
12.09 19:00	104.35	-0.62
12.09 18:50	104.97	-0.28
12.09 18:40	105.25	-0.23
12.09 18:30	105.48	-0.5
12.09 18:20	105.98	+0.06
12.09 18:10	105.92	+0.27
12.09 18:00	105.65	-0.1
12.09 17:50	105.75	-0.75
12.09 17:40	106.5	+0.14
12.09 17:30	106.36	+0.39
12.09 17:20	105.97	+0.55
12.09 17:10	105.42	+0.28
12.09 17:00	105.14	-0.27
12.09 16:50	105.41	+0.1
12.09 16:40	105.31	+0.17
12.09 16:30	105.14	-
12.09 16:20	105.14	+0.15
12.09 16:10	104.99	+0.31
12.09 16:03	104.68	-0.04
12.09 16:00	104.72	-0.32
12.09 15:50	105.04	-0.31
12.09 15:40	105.35	-0.2
12.09 15:30	105.55	-0.07
12.09 15:20	105.62	+0.15
12.09 15:10	105.47	+0.04
12.09 15:00	105.43	-0.08
12.09 14:50	105.51	-0.07
12.09 14:40	105.58	-
12.09 14:30	105.58	+0.22
12.09 14:20	105.36	+0.02
12.09 14:10	105.34	+0.17
12.09 14:03	105.17	-0.05
12.09 14:00	105.22	-0.06
12.09 13:50	105.28	-0.2
12.09 13:40	105.48	+0.09
12.09 13:30	105.39	-0.12
12.09 13:20	105.51	+0.29
12.09 13:10	105.22	-0.27
12.09 13:00	105.49	-0.03
12.09 12:50	105.52	-0.13
12.09 12:40	105.65	+0.03
12.09 12:30	105.62	+0.1
12.09 12:20	105.52	+0.28
12.09 12:10	105.24	-0.11
12.09 12:03	105.35	-0.04
12.09 12:00	105.39	-0.34
12.09 11:50	105.73	+0.07
12.09 11:40	105.66	+0.1
12.09 11:30	105.56	-
12.09 11:20	105.56	-0.02
12.09 11:10	105.58	+0.18
12.09 11:00	105.4	+0.23
12.09 10:50	105.17	-0.03
12.09 10:40	105.2	+0.26
12.09 10:30	104.94	+0.17
12.09 10:20	104.77	-0.11
12.09 10:10	104.88	+0.1
12.09 10:03	104.78	-0.02
12.09 10:00	104.8	+0.02
12.09 09:50	104.78	-0.07
12.09 09:40	104.85	-0.16
12.09 09:30	105.01	-0.38
12.09 09:20	105.39	+0.06
12.09 09:10	105.33	+0.2
12.09 09:00	105.13	-0.03
12.09 08:50	105.16	+0.4
12.09 08:40	104.76	-0.34
12.09 08:30	105.1	+0.09
12.09 08:20	105.01	-0.07
12.09 08:10	105.08	-0.2
12.09 08:03	105.28	+0.05
12.09 08:00	105.23	-0.21
12.09 07:50	105.44	-0.05
12.09 07:40	105.49	-0.39
12.09 07:30	105.88	-
12.09 07:20	105.88	+0.48
12.09 07:10	105.4	-0.25
12.09 07:00	105.65	+0.09
12.09 06:50	105.56	+0.31
12.09 06:40	105.25	-0.04
12.09 06:30	105.29	-0.14
12.09 06:20	105.43	-0.24
12.09 06:10	105.67	+0.35
12.09 06:03	105.32	-0.2
12.09 06:00	105.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.0329

макс: 109.77

за неделю:

107.08

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
13.09 05:40	107.08	+0.08
13.09 04:50	107.24	-0.25
13.09 03:50	108.69	-0.22
13.09 02:50	108.89	-0.5
13.09 01:50	109.62	+0.01
13.09 00:50	109.25	+0.32
12.09 23:50	107.27	+0.06
12.09 22:50	106.19	-0.9
12.09 21:50	106.41	+0.17
12.09 20:50	106.1	+0.68
12.09 19:50	104.94	-0.62
12.09 18:50	104.97	-0.1
12.09 17:50	105.75	-0.27
12.09 16:50	105.41	-0.32
12.09 15:50	105.04	-0.08
12.09 14:50	105.51	-0.06
12.09 13:50	105.28	-0.03
12.09 12:50	105.52	-0.34
12.09 11:50	105.73	+0.23
12.09 10:50	105.17	+0.02
12.09 09:50	104.78	-0.03
12.09 08:50	105.16	-0.21
12.09 07:50	105.44	+0.09
12.09 06:50	105.56	-0.01
12.09 05:50	105.53	-0.11
12.09 04:50	104.49	+0.03
12.09 03:50	103.93	+0.14
12.09 02:50	102.25	+0.11
12.09 01:50	102.01	-0.01
12.09 00:50	102.17	+0.16
11.09 23:50	102.49	+0.48
11.09 22:50	102	-0.32
11.09 21:50	102.58	+0.73
11.09 20:50	102.29	+0.2
11.09 19:50	101.56	-0.56
11.09 18:50	101.56	-0.1013
11.09 17:50	99.0342	-1.4704
11.09 16:50	101.39	+1.13
11.09 15:50	100.58	-0.02
11.09 14:50	101.1	+0.12
11.09 13:50	100.13	-0.06
11.09 12:50	100.65	+0.25
11.09 11:50	100.29	+0.39
11.09 10:50	101	+0.11
11.09 09:50	100.86	-0.23
11.09 08:50	100.44	-0.07
11.09 07:50	101.24	-0.22
11.09 06:50	102.56	-
11.09 05:50	103.07	-0.46
11.09 04:50	103.37	-0.31
11.09 03:50	104.98	-0.05
11.09 02:50	105.1	+0.17
11.09 01:50	105.29	-0.15
11.09 00:50	105.09	-0.26
10.09 23:50	105.66	-0.22
10.09 22:50	106.08	-0.45
10.09 21:50	106.75	-0.04
10.09 20:50	105.36	+0.26
10.09 19:50	104.34	-0.86
10.09 18:50	105.29	-0.31
10.09 17:50	104.96	+0.21
10.09 16:50	104.26	-0.74
10.09 15:50	105.39	+0.46
10.09 14:50	105.23	-0.33
10.09 13:50	105.32	-0.26
10.09 12:50	105.64	+0.23
10.09 11:50	105.08	+0.12
10.09 10:50	105.38	+0.14
10.09 09:50	104.37	-0.02
10.09 08:50	104.47	-0.13
10.09 07:50	103.67	-0.23
10.09 06:50	103.95	+0.05
10.09 05:50	104.17	+0.04
10.09 04:50	103.82	+0.07
10.09 03:50	104.49	-0.1
10.09 02:50	105.46	+0.08
10.09 01:50	105.09	+0.54
10.09 00:50	105.35	+0.24
09.09 23:50	104.92	+0.61
09.09 22:50	104.74	+0.18
09.09 21:50	104.06	-0.02
09.09 20:50	104.06	+1.28
09.09 19:50	102.71	+0.31
09.09 18:50	100.51	-0.004
09.09 17:50	99.7947	+0.04
09.09 16:50	101.49	+0.16
09.09 15:50	101.4	+0.07
09.09 14:50	101.66	-0.07
09.09 13:50	101.94	+0.06
09.09 12:50	101.6	+0.15
09.09 11:50	101.63	+0.44
09.09 10:50	100.64	-0.14
09.09 09:50	100.35	-0.138
09.09 08:50	99.7188	-0.14
09.09 07:50	100.18	-0.02
09.09 06:50	100.66	+0.4
09.09 05:50	100.4	+0.18
09.09 04:50	101.22	+0.22
09.09 03:50	100.91	-0.24
09.09 02:50	101.09	-0.04
09.09 01:50	100.63	-0.0847
09.09 00:50	100.06	+0.3053
08.09 23:50	99.2767	-0.1792
08.09 22:50	99.6712	+0.0051
08.09 21:50	99.6682	+0.0389
08.09 20:50	99.3306	-0.3347
08.09 19:50	99.2772	-0.1302
08.09 18:50	99.0855	-0.318
08.09 17:50	99.6798	+0.04
08.09 16:50	100.28	-0.61
08.09 15:50	100.83	-0.17
08.09 14:50	101.66	+0.13
08.09 13:50	101.66	-0.16
08.09 12:50	101.44	-0.04
08.09 11:50	101.31	-0.03
08.09 10:50	101.24	-0.01
08.09 09:50	100.14	-0.1968
08.09 08:50	100.09	+0.4103
08.09 07:50	99.9697	+0.1108
08.09 06:50	99.796	+0.1676
08.09 05:50	99.7183	+0.1069
08.09 04:50	99.4981	+0.4114
08.09 03:50	98.8829	+0.1794
08.09 02:50	99.1302	+0.0342
08.09 01:50	98.6032	-0.1156
08.09 00:50	99.2351	-0.2945
07.09 23:50	99.7344	+0.29
07.09 22:50	100.14	-0.0833
07.09 21:50	99.5599	-0.4606
07.09 20:50	99.4184	-0.2601
07.09 19:50	100.03	-0.08
07.09 18:50	100.73	+0.1744
07.09 17:50	99.5868	-0.1112
07.09 16:50	99.6561	+0.373
07.09 15:50	99.5543	-0.0691
07.09 14:50	99.339	-0.125
07.09 13:50	99.5006	+0.1187
07.09 12:50	99.1938	-0.1169
07.09 11:50	99.6513	-0.2512
07.09 10:50	99.8686	+0.0477
07.09 09:50	99.4562	+0.0255
07.09 08:50	99.0719	+0.1781
07.09 07:50	98.0148	-0.0491
07.09 06:50	97.7667	-0.2018
07.09 05:50	97.6909	-0.146
07.09 04:50	97.1574	-0.4405
07.09 03:50	98.1648	+0.1741
07.09 02:50	97.3133	-0.4876
07.09 01:50	97.4282	+0.5818
07.09 00:50	96.0329	-1.817
06.09 23:50	96.7017	+0.6969
06.09 22:50	96.8388	-0.0272
06.09 21:50	97.6792	+0.1121
06.09 20:50	98.6046	-0.4021
06.09 19:50	98.8064	-0.0917
06.09 18:50	99.7125	-0.5535
06.09 17:50	100.43	+0.36
06.09 16:50	102.07	+0.35
06.09 15:50	103.49	+0.46
06.09 14:50	101.76	+0.34
06.09 13:50	102.01	+0.26
06.09 12:50	100.77	+0.28
06.09 11:50	100.12	+0.04
06.09 10:50	100.08	+0.04
06.09 09:50	101.41	+0.02
06.09 08:50	101.76	-0.31
06.09 07:50	102.47	-0.44
06.09 06:50	103.06	-0.2
06.09 05:50	103.12

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 94.6509

макс: 130.79

за месяц:

107.08

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
12.09.2024	102.17	+7.5191
11.09.2024	94.6509	-2.5783
10.09.2024	97.2292	+2.4039
09.09.2024	94.8253	-7.3647
08.09.2024	102.19	+2.2602
07.09.2024	99.9298	+3.5133
06.09.2024	96.4165	-9.4235
05.09.2024	105.84	+2.51
04.09.2024	103.33	-3.07
03.09.2024	106.4	-0.01
02.09.2024	106.41	-0.2
01.09.2024	106.61	-3
31.08.2024	109.61	-1.35
30.08.2024	110.96	-4.01
29.08.2024	114.97	-0.83
28.08.2024	115.8	-6.01
27.08.2024	121.81	+0.27
26.08.2024	121.54	-6.77
25.08.2024	128.31	-2.48
24.08.2024	130.79	+8.67
23.08.2024	122.12	+5.12
22.08.2024	117	+2.51
21.08.2024	114.49	-0.76
20.08.2024	115.25	+3.43
19.08.2024	111.82	-2.34
18.08.2024	114.16	+3.53
17.08.2024	110.63	-1.52
16.08.2024	112.15	-3.35
15.08.2024	115.5	-2.8
14.08.2024	118.3	-1.04
13.08.2024	119.34

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 94.6509

макс: 178.3

за квартал:

107.08

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
12.09.2024	102.17	+7.5191
11.09.2024	94.6509	-2.5783
10.09.2024	97.2292	+2.4039
09.09.2024	94.8253	-7.3647
08.09.2024	102.19	+2.2602
07.09.2024	99.9298	+3.5133
06.09.2024	96.4165	-9.4235
05.09.2024	105.84	+2.51
04.09.2024	103.33	-3.07
03.09.2024	106.4	-0.01
02.09.2024	106.41	-0.2
01.09.2024	106.61	-3
31.08.2024	109.61	-1.35
30.08.2024	110.96	-4.01
29.08.2024	114.97	-0.83
28.08.2024	115.8	-6.01
27.08.2024	121.81	+0.27
26.08.2024	121.54	-6.77
25.08.2024	128.31	-2.48
24.08.2024	130.79	+8.67
23.08.2024	122.12	+5.12
22.08.2024	117	+2.51
21.08.2024	114.49	-0.76
20.08.2024	115.25	+3.43
19.08.2024	111.82	-2.34
18.08.2024	114.16	+3.53
17.08.2024	110.63	-1.52
16.08.2024	112.15	-3.35
15.08.2024	115.5	-2.8
14.08.2024	118.3	-1.04
13.08.2024	119.34	-0.9
12.08.2024	120.24	-3.44
11.08.2024	123.68	-3.52
10.08.2024	127.2	-0.38
09.08.2024	127.58	+1.99
08.08.2024	125.59	+8.72
07.08.2024	116.87	-2.09
06.08.2024	118.96	+13.05
05.08.2024	105.91	-15.24
04.08.2024	121.15	+2.1
03.08.2024	119.05	-20.75
02.08.2024	139.8	-8.78
01.08.2024	148.58	-8.57
31.07.2024	157.15	-8.61
30.07.2024	165.76	-12.54
29.07.2024	178.3	+5.14
28.07.2024	173.16	+1.71
27.07.2024	171.45	+12.29
26.07.2024	159.16	+11.12
25.07.2024	148.04	-4.16
24.07.2024	152.2	+0.95
23.07.2024	151.25	-11.82
22.07.2024	163.07	-0.5
21.07.2024	163.57	+2.31
20.07.2024	161.26	+5.59
19.07.2024	155.67	+7.1
18.07.2024	148.57	+4.35
17.07.2024	144.22	+3.7
16.07.2024	140.52	+4.53
15.07.2024	135.99	+8.68
14.07.2024	127.31	+7.38
13.07.2024	119.93	+2.67
12.07.2024	117.26	-3.6
11.07.2024	120.86	-6.16
10.07.2024	127.02	+2.52
09.07.2024	124.5	+10.02
08.07.2024	114.48	-5
07.07.2024	119.48	-3.68
06.07.2024	123.16	+8.85
05.07.2024	114.31	-8.83
04.07.2024	123.14	-7.41
03.07.2024	130.55	-8.3
02.07.2024	138.85	+4.17
01.07.2024	134.68	+5.73
30.06.2024	128.95	-0.71
29.06.2024	129.66	-1.97
28.06.2024	131.63	+0.35
27.06.2024	131.28	+3.98
26.06.2024	127.3	-0.11
25.06.2024	127.41	+12.11
24.06.2024	115.3	-6.84
23.06.2024	122.14	-2.25
22.06.2024	124.39	+3.28
21.06.2024	121.11	-2.92
20.06.2024	124.03	+4.67
19.06.2024	119.36	+0.52
18.06.2024	118.84	-19.51
17.06.2024	138.35	-0.76
16.06.2024	139.11	+1.3
15.06.2024	137.81	-2.18
14.06.2024	139.99

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот