Курсы криптовалют к Jupiter

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » Jupiter

Курс Jupiter (JUP) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 38.3118 JPY, а общий объем торгов за 24 часа – 1 839 731 970 JPY. Рыночная капитализация составляет 127 171 030 035 JPY. За последние 24 часа курс Jupiter относительно японской иены снизился на -1.11%. Изменение за неделю составило -6.08%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - JPY / Обратный расчет: курс японской иены к Jupiter

Покупать JUP?Продавать JUP?

33%

67%

Графики

Динамика изменения курса jupiter относительно японской иены, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38

макс: 38.9907

за сутки:

38.3118

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
07.11 20:40	38.3118	+0.0923
07.11 20:30	38.2195	+0.0193
07.11 20:20	38.2002	+0.0253
07.11 20:10	38.1749	+0.0126
07.11 20:00	38.1623	+0.0025
07.11 19:50	38.1598	-0.068
07.11 19:40	38.2278	-0.0193
07.11 19:30	38.2471	+0.0682
07.11 19:20	38.1789	-0.0511
07.11 19:10	38.23	+0.0615
07.11 19:03	38.1685	+0.0118
07.11 19:00	38.1567	-0.0151
07.11 18:50	38.1718	-0.0682
07.11 18:40	38.24	-0.0935
07.11 18:30	38.3335	+0.0867
07.11 18:20	38.2468	+0.0174
07.11 18:10	38.2294	-0.1363
07.11 18:00	38.3657	-0.0875
07.11 17:50	38.4532	+0.0024
07.11 17:40	38.4508	+0.2073
07.11 17:30	38.2435	+0.0369
07.11 17:20	38.2066	-0.0036
07.11 17:10	38.2102	-0.0471
07.11 17:03	38.2573	-0.0186
07.11 17:00	38.2759	-0.0669
07.11 16:50	38.3428	+0.0641
07.11 16:40	38.2787	+0.1705
07.11 16:30	38.1082	+0.0404
07.11 16:20	38.0678	-0.0386
07.11 16:10	38.1064	+0.0547
07.11 16:00	38.0517	+0.0125
07.11 15:50	38.0392	-0.0481
07.11 15:40	38.0873	-0.0067
07.11 15:30	38.094	+0.0413
07.11 15:20	38.0527	-0.0181
07.11 15:10	38.0708	-0.063
07.11 15:03	38.1338	-0.0358
07.11 15:00	38.1696	-0.0137
07.11 14:50	38.1833	+0.0818
07.11 14:40	38.1015	+0.0463
07.11 14:30	38.0552	-0.0082
07.11 14:20	38.0634	+0.0052
07.11 14:10	38.0582	-0.0097
07.11 14:00	38.0679	+0.0181
07.11 13:50	38.0498	+0.0498
07.11 13:40	38	-0.0169
07.11 13:30	38.0169	-0.0716
07.11 13:20	38.0885	+0.0124
07.11 13:10	38.0761	+0.0194
07.11 13:03	38.0567	-0.007
07.11 13:00	38.0637	-0.0583
07.11 12:50	38.122	-0.0793
07.11 12:40	38.2013	-0.0861
07.11 12:30	38.2874	-0.006
07.11 12:20	38.2934	-0.0388
07.11 12:10	38.3322	-0.0115
07.11 12:00	38.3437	-0.0302
07.11 11:50	38.3739	+0.0019
07.11 11:40	38.372	+0.0445
07.11 11:30	38.3275	-0.036
07.11 11:20	38.3635	-0.072
07.11 11:10	38.4355	+0.0187
07.11 11:03	38.4168	+0.017
07.11 11:00	38.3998	-0.0259
07.11 10:50	38.4257	+0.0847
07.11 10:40	38.341	+0.0165
07.11 10:30	38.3245	-0.0672
07.11 10:20	38.3917	-0.0391
07.11 10:10	38.4308	+0.002
07.11 10:00	38.4288	+0.0314
07.11 09:50	38.3974	+0.0015
07.11 09:40	38.3959	+0.0595
07.11 09:30	38.3364	-0.0234
07.11 09:20	38.3598	-0.0344
07.11 09:10	38.3942	+0.0458
07.11 09:03	38.3484	+0.0196
07.11 09:00	38.3288	+0.0062
07.11 08:50	38.3226	-0.0064
07.11 08:40	38.329	-0.0117
07.11 08:30	38.3407	+0.1327
07.11 08:20	38.208	+0.0058
07.11 08:10	38.2022	+0.056
07.11 08:00	38.1462	+0.028
07.11 07:50	38.1182	-0.0166
07.11 07:40	38.1348	+0.0238
07.11 07:30	38.111	-0.0127
07.11 07:20	38.1237	-0.0219
07.11 07:10	38.1456	+0.0267
07.11 07:03	38.1189	+0.0341
07.11 07:00	38.0848	+0.0782
07.11 06:50	38.0066	-0.0152
07.11 06:40	38.0218	-0.2093
07.11 06:30	38.2311	-0.0132
07.11 06:20	38.2443	-0.0898
07.11 06:10	38.3341	+0.0639
07.11 06:00	38.2702	-0.0586
07.11 05:50	38.3288	-0.0306
07.11 05:40	38.3594	-0.0921
07.11 05:30	38.4515	-0.084
07.11 05:20	38.5355	+0.0336
07.11 05:10	38.5019	+0.0133
07.11 05:03	38.4886	-0.0092
07.11 05:00	38.4978	-0.0354
07.11 04:50	38.5332	-0.0148
07.11 04:40	38.548	+0.0276
07.11 04:30	38.5204	-0.0029
07.11 04:20	38.5233	-0.0618
07.11 04:10	38.5851	-0.0159
07.11 04:00	38.601	+0.0029
07.11 03:50	38.5981	+0.0226
07.11 03:40	38.5755	-0.018
07.11 03:30	38.5935	+0.0068
07.11 03:20	38.5867	+0.0477
07.11 03:10	38.539	-0.0415
07.11 03:03	38.5805	-0.0048
07.11 03:00	38.5853	+0.0078
07.11 02:50	38.5775	-0.0114
07.11 02:40	38.5889	-0.0018
07.11 02:30	38.5907	+0.0311
07.11 02:20	38.5596	+0.0082
07.11 02:10	38.5514	-0.1569
07.11 02:00	38.7083	-0.0325
07.11 01:50	38.7408	-0.0307
07.11 01:40	38.7715	-0.0075
07.11 01:30	38.779	-0.0662
07.11 01:20	38.8452	-0.0409
07.11 01:10	38.8861	-0.0004
07.11 01:03	38.8865	+0.0454
07.11 01:00	38.8411	+0.0925
07.11 00:50	38.7486	+0.0781
07.11 00:40	38.6705	-0.132
07.11 00:30	38.8025	-0.0428
07.11 00:20	38.8453	+0.086
07.11 00:10	38.7593	+0.0773
07.11 00:00	38.682	-0.0513
06.11 23:50	38.7333	-0.0201
06.11 23:40	38.7534	+0.0079
06.11 23:30	38.7455	-0.1475
06.11 23:20	38.893	-0.0977
06.11 23:10	38.9907	+0.1829
06.11 23:03	38.8078	+0.076
06.11 23:00	38.7318	+0.1056
06.11 22:50	38.6262	-0.0147
06.11 22:40	38.6409	-0.1442
06.11 22:30	38.7851	-0.0847
06.11 22:20	38.8698	+0.0034
06.11 22:10	38.8664	+0.0081
06.11 22:00	38.8583	-0.0241
06.11 21:50	38.8824	-0.0242
06.11 21:40	38.9066	+0.0733
06.11 21:30	38.8333	+0.0438
06.11 21:20	38.7895	+0.0186
06.11 21:10	38.7709	-0.0024
06.11 21:03	38.7733	+0.0306
06.11 21:00	38.7427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.7631

макс: 41.9703

за неделю:

38.3118

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
07.11 20:40	38.3118	+0.0025
07.11 19:50	38.1598	-0.0151
07.11 18:50	38.1718	-0.0875
07.11 17:50	38.4532	-0.0669
07.11 16:50	38.3428	+0.0125
07.11 15:50	38.0392	-0.0137
07.11 14:50	38.1833	+0.0181
07.11 13:50	38.0498	-0.0583
07.11 12:50	38.122	-0.0302
07.11 11:50	38.3739	-0.0259
07.11 10:50	38.4257	+0.0314
07.11 09:50	38.3974	+0.0062
07.11 08:50	38.3226	+0.028
07.11 07:50	38.1182	+0.0782
07.11 06:50	38.0066	-0.0586
07.11 05:50	38.3288	-0.0354
07.11 04:50	38.5332	+0.0029
07.11 03:50	38.5981	+0.0078
07.11 02:50	38.5775	-0.0325
07.11 01:50	38.7408	+0.0925
07.11 00:50	38.7486	-0.0513
06.11 23:50	38.7333	+0.1056
06.11 22:50	38.6262	-0.0241
06.11 21:50	38.8824	-0.0126
06.11 20:50	38.7553	+0.0876
06.11 19:50	39.0613	-0.2032
06.11 18:50	39.186	-0.2785
06.11 17:50	39.9308	-0.0078
06.11 16:50	39.3389	-0.0355
06.11 15:50	39.2784	-0.0436
06.11 14:50	39.3557	-0.0226
06.11 13:50	39.1945	+0.0768
06.11 12:50	39.2288	-0.0611
06.11 11:50	39.2752	-0.0638
06.11 10:50	39.3203	+0.0934
06.11 09:50	39.2093	-0.0898
06.11 08:50	38.9072	-0.0468
06.11 07:50	38.7247	+0.0297
06.11 06:50	38.6627	+0.004
06.11 05:50	38.9963	+0.125
06.11 04:50	38.6999	+0.0511
06.11 03:50	38.6288	-0.1931
06.11 02:50	37.8317	+0.0513
06.11 01:50	37.8864	-0.1392
06.11 00:50	38.3047	-0.0716
05.11 23:50	38.472	+0.1287
05.11 22:50	38.4911	+0.1968
05.11 21:50	37.8272	-0.1624
05.11 20:50	37.7631	-0.0603
05.11 19:50	38.1175	-0.5709
05.11 18:50	37.9908	-0.3285
05.11 17:50	39.825	-0.0224
05.11 16:50	40.8277	+0.0481
05.11 15:50	40.6233	+0.0106
05.11 14:50	41.2924	-0.0133
05.11 13:50	41.3619	+0.0169
05.11 12:50	41.7513	+0.0721
05.11 11:50	41.6966	-0.0846
05.11 10:50	41.3163	+0.0215
05.11 09:58	41.2553	-0.0097
05.11 08:50	41.0225	-0.1218
05.11 07:50	41.4648	-0.136
05.11 06:50	41.6436	-0.0782
05.11 05:50	41.6963	+0.2242
05.11 04:50	41.2307	-0.1666
05.11 03:50	41.3681	-0.1957
05.11 02:50	41.3575	-0.1488
05.11 01:50	41.9703	+0.1305
05.11 00:50	41.4852	+0.0373
04.11 23:50	40.8968	-0.1597
04.11 22:50	40.893	-0.1442
04.11 21:50	40.9356	-0.0716
04.11 20:50	41.2623	+0.0044
04.11 19:50	41.6437	-0.107
04.11 18:50	41.4195	-0.0326
04.11 17:50	40.7134	+0.0173
04.11 16:50	39.5638	-0.1697
04.11 15:50	39.6508	-0.1856
04.11 14:50	40.3853	+0.0273
04.11 13:50	40.3858	+0.0259
04.11 12:50	40.1766	+0.1154
04.11 11:50	40.1366	-0.1416
04.11 10:50	39.9328	+0.1121
04.11 09:50	39.6091	+0.1162
04.11 08:50	39.137	+0.2662
04.11 07:50	38.3268	+0.1199
04.11 06:50	37.7986	-0.213
04.11 05:50	38.279	+0.0885
04.11 04:50	38.5668	+0.0576
04.11 03:50	38.9097	-0.1152
04.11 02:50	39.6617	+0.0733
04.11 01:50	39.6108	-0.0685
04.11 00:50	39.9624	+0.0327
03.11 23:50	39.3726	-0.002
03.11 22:50	39.168	+0.0061
03.11 21:50	39.2311	+0.0188
03.11 20:50	39.1387	+0.2633
03.11 19:50	39.0167	+0.026
03.11 18:50	39.3917	+0.1125
03.11 17:50	39.338	-0.1505
03.11 16:50	39.3439	-0.0227
03.11 15:50	39.2395	+0.0305
03.11 14:50	38.7652	+0.0254
03.11 13:50	38.5598	+0.0792
03.11 12:50	38.3575	+0.1377
03.11 11:50	38.0179	-0.0667
03.11 10:50	38.2622	+0.0104
03.11 09:50	37.9667	-0.0361
03.11 08:50	38.2133	-0.0207
03.11 07:50	38.4096	+0.0695
03.11 06:50	38.0822	-0.1377
03.11 05:50	38.1085	-0.0215
03.11 04:50	38.2132	-0.1039
03.11 03:50	38.4116	+0.0179
03.11 02:50	38.0158	-0.0236
03.11 01:50	38.3199	+0.1631
03.11 00:50	38.3837	-0.0596
02.11 23:50	38.3726	+0.0404
02.11 22:50	38.2578	+0.0572
02.11 21:50	38.5893	+0.1014
02.11 20:50	38.5926	-0.0165
02.11 19:50	39.0695	-0.2005
02.11 18:50	39.5414	-0.1075
02.11 17:50	39.6028	-0.2229
02.11 16:50	39.9641	-0.022
02.11 15:50	39.713	-0.0256
02.11 14:50	39.933	+0.0353
02.11 13:50	39.931	+0.0771
02.11 12:50	40.0169	-0.0463
02.11 11:50	40.0617	+0.0615
02.11 10:50	40.0122	+0.0901
02.11 09:50	39.8346	-0.1279
02.11 08:50	40.3807	-0.0534
02.11 07:50	40.5967	+0.0188
02.11 06:50	40.714	-0.0538
02.11 05:50	40.3986	-0.071
02.11 04:50	40.5359	-0.002
02.11 03:50	40.3125	+0.059
02.11 02:50	40.5766	+0.0325
02.11 01:50	40.2514	-0.0389
02.11 00:50	40.4342	+0.0047
01.11 23:50	40.3985	+0.0101
01.11 22:50	40.1377	-0.1117
01.11 21:50	40.4419	-0.0491
01.11 20:50	40.6684	+0.0593
01.11 19:50	40.61	-0.0451
01.11 18:50	40.752	+0.0357
01.11 17:50	40.8126	-0.0188
01.11 16:50	40.7468	-0.0431
01.11 15:50	40.6921	+0.0066
01.11 14:50	40.7934	+0.0271
01.11 13:50	40.8445	+0.0141
01.11 12:50	40.9723	+0.0711
01.11 11:50	41.0543	+0.0592
01.11 10:50	41.0076	+0.1125
01.11 09:50	41.3098	+0.1632
01.11 08:50	41.167	+0.0146
01.11 07:50	41.0385	+0.013
01.11 06:50	40.9897	+0.0202
01.11 05:50	40.6539	-0.0207
01.11 04:50	40.8125	+0.0566
01.11 03:50	40.6236	+0.0147
01.11 02:50	40.6489	+0.0085
01.11 01:50	40.5441	+0.0006
01.11 00:50	40.5681	-0.0191
31.10 23:50	40.6709	-0.0437
31.10 22:50	40.752	-0.0353
31.10 21:50	40.7626	-0.0171
31.10 20:50	40.791

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 37.7631

макс: 58.3836

за месяц:

38.3118

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
06.11.2026	39.0345	-1.1478
05.11.2026	40.1823	+0.0351
04.11.2026	40.1472	+1.3343
03.11.2026	38.8129	-0.7644
02.11.2026	39.5773	-1.1745
01.11.2026	40.7518	+0.1074
31.10.2026	40.6444	+0.8116
30.10.2026	39.8328	-2.7999
29.10.2026	42.6327	-1.8847
28.10.2026	44.5174	+0.8948
27.10.2026	43.6226	-0.2962
26.10.2026	43.9188	-0.6321
25.10.2026	44.5509	-1.1573
24.10.2026	45.7082	-2.8636
23.10.2026	48.5718	-0.9293
22.10.2026	49.5011	-1.6329
21.10.2026	51.134	+2.9817
20.10.2026	48.1523	+1.5795
19.10.2026	46.5728	+1.3189
18.10.2026	45.2539	-1.894
17.10.2026	47.1479	-1.4642
16.10.2026	48.6121	+0.3623
15.10.2026	48.2498	-3.4581
14.10.2026	51.7079	-0.5926
13.10.2026	52.3005	-3.5159
12.10.2026	55.8164	-1.6526
11.10.2026	57.469	-0.9146
10.10.2026	58.3836	+0.9431
09.10.2026	57.4405	+0.4163
08.10.2026	57.0242	+5.3226
07.10.2026	51.7016

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 26.617

макс: 58.3836

за квартал:

38.3118

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
06.11.2026	39.0345	-1.1478
05.11.2026	40.1823	+0.0351
04.11.2026	40.1472	+1.3343
03.11.2026	38.8129	-0.7644
02.11.2026	39.5773	-1.1745
01.11.2026	40.7518	+0.1074
31.10.2026	40.6444	+0.8116
30.10.2026	39.8328	-2.7999
29.10.2026	42.6327	-1.8847
28.10.2026	44.5174	+0.8948
27.10.2026	43.6226	-0.2962
26.10.2026	43.9188	-0.6321
25.10.2026	44.5509	-1.1573
24.10.2026	45.7082	-2.8636
23.10.2026	48.5718	-0.9293
22.10.2026	49.5011	-1.6329
21.10.2026	51.134	+2.9817
20.10.2026	48.1523	+1.5795
19.10.2026	46.5728	+1.3189
18.10.2026	45.2539	-1.894
17.10.2026	47.1479	-1.4642
16.10.2026	48.6121	+0.3623
15.10.2026	48.2498	-3.4581
14.10.2026	51.7079	-0.5926
13.10.2026	52.3005	-3.5159
12.10.2026	55.8164	-1.6526
11.10.2026	57.469	-0.9146
10.10.2026	58.3836	+0.9431
09.10.2026	57.4405	+0.4163
08.10.2026	57.0242	+5.3226
07.10.2026	51.7016	-3.5144
06.10.2026	55.216	+1.7825
05.10.2026	53.4335	+1.2021
04.10.2026	52.2314	+1.376
03.10.2026	50.8554	-0.5416
02.10.2026	51.397	+0.1738
01.10.2026	51.2232	-0.5135
30.09.2026	51.7367	+0.1344
29.09.2026	51.6023	-1.8836
28.09.2026	53.4859	-0.6308
27.09.2026	54.1167	+3.6136
25.09.2026	50.5031	+3.8258
24.09.2026	46.6773	+0.047
23.09.2026	46.6303	+6.2333
18.09.2026	40.397	+5.2104
17.09.2026	35.1866	+2.124
16.09.2026	33.0626	-2.5843
15.09.2026	35.6469	-1.1678
14.09.2026	36.8147	+0.5765
13.09.2026	36.2382	-1.4575
12.09.2026	37.6957	+1.3599
11.09.2026	36.3358	+1.214
10.09.2026	35.1218	-2.4669
09.09.2026	37.5887	-0.0295
08.09.2026	37.6182	-1.766
07.09.2026	39.3842	-0.1191
06.09.2026	39.5033	+5.1472
05.09.2026	34.3561	-0.07
04.09.2026	34.4261	-0.7855
03.09.2026	35.2116	+1.2562
02.09.2026	33.9554	-0.9871
01.09.2026	34.9425	+1.2324
31.08.2026	33.7101	-0.9034
30.08.2026	34.6135	-0.4204
29.08.2026	35.0339	-1.7036
28.08.2026	36.7375	+0.7175
27.08.2026	36.02	+1.508
26.08.2026	34.512	+1.6539
23.08.2026	32.8581	+0.0159
22.08.2026	32.8422	+0.5513
21.08.2026	32.2909	+2.6856
20.08.2026	29.6053	+2.5119
19.08.2026	27.0934	+0.4764
18.08.2026	26.617	-0.2106
17.08.2026	26.8276	+0.1621
16.08.2026	26.6655	-0.2344
15.08.2026	26.8999	+0.251
14.08.2026	26.6489	-0.4373
13.08.2026	27.0862	-0.3943
12.08.2026	27.4805	-1.0219
11.08.2026	28.5024	-0.4459
10.08.2026	28.9483	-0.2236
09.08.2026	29.1719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот