Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kadena

    Все криптовалюты » Kadena, LUNA »

    Курс Kadena к LUNA

    Обновлено: 27.04.2024 22:03:01Kadena

    =
    Калькулятор KDA - LUNA / Обратный расчет: курс LUNA к Kadena
    0
    10010

    Графики

    Динамика изменения курса kadena относительно luna, за 1 KDA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4275
      макс: 1.4917
      за сутки:
      1.4778  

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      27.04 22:031.4778-0.0002
      27.04 22:001.478-0.0036
      27.04 21:501.4816-0.0011
      27.04 21:401.4827+0.0012
      27.04 21:301.4815+0.0117
      27.04 21:201.4698-0.0179
      27.04 21:101.4877+0.0018
      27.04 21:001.4859+0.0018
      27.04 20:501.4841+0.0001
      27.04 20:401.484-0.006
      27.04 20:301.49+0.0049
      27.04 20:201.4851-0.0039
      27.04 20:101.489+0.0013
      27.04 20:031.4877-0.0002
      27.04 20:001.4879-0.0038
      27.04 19:501.4917+0.001
      27.04 19:401.4907+0.0031
      27.04 19:301.4876-0.0006
      27.04 19:201.4882-0.0004
      27.04 19:101.4886-0.0017
      27.04 19:001.4903+0.0041
      27.04 18:501.4862-0.0038
      27.04 18:401.49+0.0003
      27.04 18:301.4897+0.0008
      27.04 18:201.4889+0.0063
      27.04 18:101.4826-0.002
      27.04 18:031.4846-0.0009
      27.04 18:001.4855-0.0008
      27.04 17:501.4863+0.0045
      27.04 17:401.4818+0.0024
      27.04 17:301.4794+0.003
      27.04 17:201.4764+0.0015
      27.04 17:101.4749+0.0024
      27.04 17:001.4725-0.0037
      27.04 16:501.4762-0.0015
      27.04 16:401.4777-0.0005
      27.04 16:301.4782+0.0039
      27.04 16:201.4743+0.0017
      27.04 16:101.4726-0.0036
      27.04 16:031.4762-0.0023
      27.04 16:001.4785-0.002
      27.04 15:501.4805-0.0008
      27.04 15:401.4813+0.0013
      27.04 15:301.48+0.0006
      27.04 15:201.4794-0.0056
      27.04 15:101.485+0.0066
      27.04 15:001.4784-0.0027
      27.04 14:501.4811+0.0004
      27.04 14:401.4807+0.0015
      27.04 14:301.4792+0.0026
      27.04 14:201.4766+0.003
      27.04 14:101.4736+0.0052
      27.04 14:031.4684-0.0002
      27.04 14:001.4686+0.0057
      27.04 13:501.4629+0.0031
      27.04 13:401.4598+0.0052
      27.04 13:301.4546-0.0016
      27.04 13:201.4562-0.0045
      27.04 13:101.4607-0.0014
      27.04 13:001.4621+0.0004
      27.04 12:501.4617-0.0042
      27.04 12:401.4659+0.0042
      27.04 12:301.4617-0.0014
      27.04 12:201.4631+0.0016
      27.04 12:101.4615-0.0009
      27.04 12:031.4624+0.0012
      27.04 12:001.4612+0.0012
      27.04 11:501.46-0.0024
      27.04 11:401.4624+0.0019
      27.04 11:301.4605+0.0044
      27.04 11:201.4561-0.0028
      27.04 11:101.4589-0.001
      27.04 11:001.4599-0.0003
      27.04 10:501.4602+0.002
      27.04 10:401.4582+0.0028
      27.04 10:301.4554+0.0038
      27.04 10:201.4516-0.0012
      27.04 10:101.4528-0.0004
      27.04 10:031.4532-
      27.04 10:001.4532-0.0003
      27.04 09:501.4535-0.0017
      27.04 09:401.4552+0.0013
      27.04 09:301.4539-0.0002
      27.04 09:201.4541+0.004
      27.04 09:101.4501-0.0003
      27.04 09:001.4504-0.0028
      27.04 08:501.4532+0.0027
      27.04 08:401.4505+0.0065
      27.04 08:301.444+0.0022
      27.04 08:201.4418+0.001
      27.04 08:101.4408-0.0028
      27.04 08:031.4436+0.0014
      27.04 08:001.4422-0.0104
      27.04 07:501.4526-0.0016
      27.04 07:401.4542-0.0024
      27.04 07:301.4566+0.0018
      27.04 07:201.4548+0.001
      27.04 07:101.4538-0.0011
      27.04 07:001.4549-0.0026
      27.04 06:501.4575-0.0027
      27.04 06:401.4602-0.0032
      27.04 06:301.4634-0.0017
      27.04 06:201.4651-0.0036
      27.04 06:101.4687+0.0019
      27.04 06:031.4668-0.0001
      27.04 06:001.4669+0.0011
      27.04 05:501.4658-0.0057
      27.04 05:401.4715+0.0037
      27.04 05:301.4678+0.0027
      27.04 05:201.4651-0.0047
      27.04 05:101.4698-0.0008
      27.04 05:001.4706-
      27.04 04:501.4706-0.0021
      27.04 04:401.4727-0.0045
      27.04 04:301.4772+0.0018
      27.04 04:201.4754+0.0043
      27.04 04:101.4711+0.0059
      27.04 04:031.4652+0.0019
      27.04 04:001.4633-0.0008
      27.04 03:501.4641+0.0052
      27.04 03:401.4589+0.0058
      27.04 03:301.4531+0.0061
      27.04 03:201.447+0.0058
      27.04 03:101.4412+0.0054
      27.04 03:001.4358-0.0003
      27.04 02:501.4361-0.0008
      27.04 02:401.4369+0.0017
      27.04 02:301.4352+0.0023
      27.04 02:201.4329-0.0043
      27.04 02:101.4372+0.001
      27.04 02:031.4362-0.0026
      27.04 02:001.4388-0.0011
      27.04 01:501.4399+0.0057
      27.04 01:401.4342+0.0053
      27.04 01:301.4289-0.0032
      27.04 01:201.4321-0.0036
      27.04 01:101.4357-0.0007
      27.04 01:001.4364+0.0014
      27.04 00:501.435+0.0036
      27.04 00:401.4314+0.0008
      27.04 00:301.4306+0.0022
      27.04 00:201.4284-0.0011
      27.04 00:101.4295+0.0001
      27.04 00:031.4294-0.0017
      27.04 00:001.4311+0.0016
      26.04 23:501.4295-0.0011
      26.04 23:401.4306+0.0022
      26.04 23:301.4284+0.0001
      26.04 23:201.4283+0.0008
      26.04 23:101.4275-0.0014
      26.04 23:001.4289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3876
      макс: 1.4917
      за неделю:
      1.4778  

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      27.04 22:031.4778-0.0036
      27.04 21:501.4816+0.0018
      27.04 20:501.4841-0.0038
      27.04 19:501.4917+0.0041
      27.04 18:501.4862-0.0008
      27.04 17:501.4863-0.0037
      27.04 16:501.4762-0.002
      27.04 15:501.4805-0.0027
      27.04 14:501.4811+0.0057
      27.04 13:501.4629+0.0004
      27.04 12:501.4617+0.0012
      27.04 11:501.46-0.0003
      27.04 10:501.4602-0.0003
      27.04 09:501.4535-0.0028
      27.04 08:501.4532-0.0104
      27.04 07:501.4526-0.0026
      27.04 06:501.4575+0.0011
      27.04 05:501.4658-
      27.04 04:501.4706-0.0008
      27.04 03:501.4641-0.0003
      27.04 02:501.4361-0.0011
      27.04 01:501.4399+0.0014
      27.04 00:501.435+0.0016
      26.04 23:501.4295-0.0027
      26.04 22:501.4316-0.0005
      26.04 21:501.4455-0.0026
      26.04 20:501.4485-0.0014
      26.04 19:501.443+0.0043
      26.04 18:501.4342-
      26.04 17:501.4372-0.0029
      26.04 16:501.4418-0.0013
      26.04 15:501.4446+0.0021
      26.04 14:501.4401+0.0046
      26.04 13:501.4448+0.0021
      26.04 12:501.4359-0.0011
      26.04 11:501.429+0.0032
      26.04 10:501.4299-0.0033
      26.04 09:501.4177+0.0011
      26.04 08:501.4602+0.0004
      26.04 07:501.4568+0.0041
      26.04 06:501.451+0.0013
      26.04 05:501.4559-0.0014
      26.04 04:501.4602+0.003
      26.04 03:501.4507-0.0038
      26.04 02:501.4579+0.0042
      26.04 01:501.4554+0.0021
      26.04 00:501.4618-0.006
      25.04 23:501.4685-0.001
      25.04 22:501.4663-0.001
      25.04 21:501.4643+0.0022
      25.04 20:501.4573+0.0024
      25.04 19:501.4556-0.004
      25.04 18:501.4618-0.0052
      25.04 17:501.4498-0.0007
      25.04 16:501.4607+0.0127
      25.04 15:501.4481-0.004
      25.04 14:501.4656+0.0031
      25.04 13:501.4562-0.0001
      25.04 12:501.4531+0.0021
      25.04 11:501.4587-0.0022
      25.04 10:501.463+0.0043
      25.04 09:501.4563-0.0034
      25.04 08:501.4694+0.0031
      25.04 07:501.4648-0.0092
      25.04 06:501.4691-0.0021
      25.04 05:501.4645-0.0009
      25.04 04:501.4622+0.0013
      25.04 03:501.4636+0.0069
      25.04 02:501.4591+0.0115
      25.04 01:501.4475-0.0016
      25.04 00:501.4565+0.001
      24.04 23:501.4514+0.0026
      24.04 22:501.447+0.0037
      24.04 21:501.4389-0.0034
      24.04 20:501.4436+0.0187
      24.04 19:501.4285-0.005
      24.04 18:501.4299-0.0039
      24.04 17:501.4477+0.0039
      24.04 16:501.4281-
      24.04 15:501.4438-0.0008
      24.04 14:501.4464+0.0042
      24.04 13:501.4382-0.0005
      24.04 12:501.4411-0.0025
      24.04 11:501.4473+0.0035
      24.04 10:501.4481-0.0005
      24.04 09:501.4512+0.0015
      24.04 08:501.4423-0.001
      24.04 07:501.4376-0.0028
      24.04 06:501.422+0.0028
      24.04 05:501.4273+0.0051
      24.04 04:501.4263+0.0034
      24.04 03:501.4329+0.0025
      24.04 02:501.4331+0.0018
      24.04 01:501.433+0.0024
      24.04 00:501.4399-0.0035
      23.04 23:501.4549-0.001
      23.04 22:501.4599-
      23.04 21:501.4592-0.0009
      23.04 20:501.4536+0.0036
      23.04 19:501.4528-0.0071
      23.04 18:501.4489+0.0014
      23.04 17:501.446-0.0005
      23.04 16:501.4416-0.0013
      23.04 15:501.4345+0.0017
      23.04 14:501.4447-0.0026
      23.04 13:501.4281+0.0027
      23.04 12:501.4257+0.0027
      23.04 11:501.4231+0.002
      23.04 10:501.3876+0.0032
      23.04 09:501.433-0.0009
      23.04 08:501.4506+0.0003
      23.04 07:501.4471+0.0008
      23.04 06:501.4452+0.0006
      23.04 05:501.4445-0.0039
      23.04 04:501.4475+0.0015
      23.04 03:501.4518+0.0049
      23.04 02:501.4342-0.0007
      23.04 01:501.4407+0.001
      23.04 00:501.4459-0.0009
      22.04 23:501.4509-0.0003
      22.04 22:501.4548-0.0015
      22.04 21:501.456-0.002
      22.04 20:501.4672-0.0024
      22.04 19:501.4655-0.0017
      22.04 18:501.4409-0.0005
      22.04 17:501.4338-0.0002
      22.04 16:501.4347+0.0014
      22.04 15:501.4329-0.0012
      22.04 14:501.4364+0.0025
      22.04 13:501.4411+0.0023
      22.04 12:501.441+0.0096
      22.04 11:501.4327-0.0037
      22.04 10:501.4394+0.0018
      22.04 09:501.4347+0.0053
      22.04 08:501.4354+0.005
      22.04 07:501.4331-0.007
      22.04 06:501.4407+0.0029
      22.04 05:501.424-0.0007
      22.04 04:501.4226-0.0007
      22.04 03:501.4123-0.001
      22.04 02:501.4113-0.0017
      22.04 01:501.4165-0.0016
      22.04 00:501.4296+0.0029
      21.04 23:501.4307+0.0021
      21.04 22:501.4163+0.0016
      21.04 21:501.4169-0.0009
      21.04 20:501.4217-0.0054
      21.04 19:501.4239-0.0032
      21.04 18:501.4133+0.0035
      21.04 17:501.4065-0.0003
      21.04 16:501.4056+0.0007
      21.04 15:501.4056+0.004
      21.04 14:501.3994-0.0017
      21.04 13:501.4152-0.008
      21.04 12:501.4116-0.0043
      21.04 11:501.4242+0.0046
      21.04 10:501.4175+0.0007
      21.04 09:501.4244-0.0019
      21.04 08:501.4497+0.0014
      21.04 07:501.4511+0.0023
      21.04 06:501.4482+0.012
      21.04 05:501.4387+0.0031
      21.04 04:501.4493+0.0029
      21.04 03:501.4374-0.0021
      21.04 02:501.4469-0.002
      21.04 01:501.4558+0.0033
      21.04 00:501.4406-0.0006
      20.04 23:501.4519-0.0002
      20.04 22:501.4427
    • * на графике представлен средесуточный курс kadena в течение последних 30 дней.
      мин: 1.303
      макс: 1.5419
      за месяц:
      1.4778  
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      26.04.20241.4415-0.0185
      25.04.20241.46+0.0169
      24.04.20241.4431+0.0014
      23.04.20241.4417+0.0007
      22.04.20241.441+0.0182
      21.04.20241.4228-0.0212
      20.04.20241.444-0.0046
      19.04.20241.4486-0.0058
      18.04.20241.4544-0.0071
      17.04.20241.4615-0.0317
      16.04.20241.4932-0.0287
      15.04.20241.5219-0.02
      14.04.20241.5419+0.029
      13.04.20241.5129+0.0814
      12.04.20241.4315+0.0053
      11.04.20241.4262-0.0006
      10.04.20241.4268-0.007
      09.04.20241.4338-0.006
      08.04.20241.4398+0.0064
      07.04.20241.4334+0.0659
      06.04.20241.3675+0.0161
      05.04.20241.3514-0.0192
      04.04.20241.3706-0.0038
      03.04.20241.3744+0.0441
      02.04.20241.3303+0.0219
      01.04.20241.3084+0.0001
      31.03.20241.3083+0.0053
      30.03.20241.303-0.0013
      29.03.20241.3043-0.0281
      28.03.20241.3324+0.0187
      27.03.20241.3137
    • * на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
      мин: 1.1832
      макс: 2.0802
      за квартал:
        1.4778
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      26.04.20241.4415-0.0185
      25.04.20241.46+0.0169
      24.04.20241.4431+0.0014
      23.04.20241.4417+0.0007
      22.04.20241.441+0.0182
      21.04.20241.4228-0.0212
      20.04.20241.444-0.0046
      19.04.20241.4486-0.0058
      18.04.20241.4544-0.0071
      17.04.20241.4615-0.0317
      16.04.20241.4932-0.0287
      15.04.20241.5219-0.02
      14.04.20241.5419+0.029
      13.04.20241.5129+0.0814
      12.04.20241.4315+0.0053
      11.04.20241.4262-0.0006
      10.04.20241.4268-0.007
      09.04.20241.4338-0.006
      08.04.20241.4398+0.0064
      07.04.20241.4334+0.0659
      06.04.20241.3675+0.0161
      05.04.20241.3514-0.0192
      04.04.20241.3706-0.0038
      03.04.20241.3744+0.0441
      02.04.20241.3303+0.0219
      01.04.20241.3084+0.0001
      31.03.20241.3083+0.0053
      30.03.20241.303-0.0013
      29.03.20241.3043-0.0281
      28.03.20241.3324+0.0187
      27.03.20241.3137+0.0394
      26.03.20241.2743+0.0911
      25.03.20241.1832-0.0611
      24.03.20241.2443-0.0838
      23.03.20241.3281-0.1757
      22.03.20241.5038-0.1512
      21.03.20241.655-0.0627
      20.03.20241.7177-0.0528
      19.03.20241.7705-0.033
      18.03.20241.8035-0.0478
      17.03.20241.8513+0.0422
      16.03.20241.8091+0.0255
      15.03.20241.7836+0.0046
      14.03.20241.779+0.1661
      13.03.20241.6129+0.0876
      12.03.20241.5253+0.0056
      11.03.20241.5197-0.027
      10.03.20241.5467+0.0316
      09.03.20241.5151+0.0453
      08.03.20241.4698-0.0574
      07.03.20241.5272+0.0634
      06.03.20241.4638-0.1954
      05.03.20241.6592-0.421
      04.03.20242.0802+0.3607
      03.03.20241.7195-0.0151
      02.03.20241.7346-0.0603
      01.03.20241.7949+0.0269
      29.02.20241.768-0.0516
      28.02.20241.8196-0.0194
      27.02.20241.839+0.0227
      26.02.20241.8163+0.0959
      25.02.20241.7204+0.0715
      24.02.20241.6489+0.019
      23.02.20241.6299-0.0102
      22.02.20241.6401+0.0382
      21.02.20241.6019+0.0086
      20.02.20241.5933-0.0341
      19.02.20241.6274+0.0344
      18.02.20241.593-0.0071
      17.02.20241.6001-0.0096
      16.02.20241.6097+0.0241
      15.02.20241.5856-0.0414
      14.02.20241.627-0.0175
      13.02.20241.6445+0.0006
      12.02.20241.6439+0.0363
      11.02.20241.6076-0.0069
      10.02.20241.6145-0.0204
      09.02.20241.6349+0.0946
      08.02.20241.5403+0.0107
      07.02.20241.5296+0.007
      06.02.20241.5226+0.0108
      05.02.20241.5118-0.0016
      04.02.20241.5134-0.0863
      03.02.20241.5997-0.0131
      02.02.20241.6128+0.0036
      01.02.20241.6092-0.0002
      31.01.20241.6094+0.0162
      30.01.20241.5932+0.0077
      29.01.20241.5855+0.0127
      28.01.20241.5728-0.0094
      27.01.20241.5822

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.