Курсы криптовалют к Unibase

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Казахстанский тенге » Unibase

Курс казахстанского тенге (KZT) к Unibase (UB)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор KZT - UB / Обратный расчет: курс Unibase к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно unibase, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01264

макс: 0.01412

за сутки:

0.01316

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 03:50	0.01316	+3.0E-5
01.08 03:40	0.01313	-2.0E-5
01.08 03:30	0.01315	+4.0E-5
01.08 03:20	0.01311	-5.0E-5
01.08 03:10	0.01316	-0.00012
01.08 03:03	0.01328	+0.00017
01.08 02:50	0.01311	+1.0E-5
01.08 02:40	0.0131	-2.0E-5
01.08 02:30	0.01312	+3.0E-5
01.08 02:20	0.01309	-5.0E-5
01.08 02:10	0.01314	-2.0E-5
01.08 02:00	0.01316	+1.0E-5
01.08 01:50	0.01315	-9.0E-5
01.08 01:40	0.01324	-4.0E-5
01.08 01:30	0.01328	-
01.08 01:20	0.01328	+3.0E-5
01.08 01:10	0.01325	+7.0E-5
01.08 01:03	0.01318	+1.0E-5
01.08 01:00	0.01317	+2.0E-5
01.08 00:50	0.01315	-0.00019
01.08 00:40	0.01334	+8.0E-5
01.08 00:30	0.01326	+3.0E-5
01.08 00:20	0.01323	-0.0001
01.08 00:10	0.01333	+5.0E-5
01.08 00:00	0.01328	+7.0E-5
31.07 23:50	0.01321	-6.0E-5
31.07 23:40	0.01327	-2.0E-5
31.07 23:30	0.01329	-7.0E-5
31.07 23:20	0.01336	-1.0E-5
31.07 23:10	0.01337	+4.0E-5
31.07 23:03	0.01333	+7.0E-5
31.07 23:00	0.01326	+8.0E-5
31.07 22:50	0.01318	+0.00013
31.07 22:40	0.01305	-0.00014
31.07 22:30	0.01319	-0.0001
31.07 22:20	0.01329	-3.0E-5
31.07 22:10	0.01332	-3.0E-5
31.07 22:00	0.01335	-3.0E-5
31.07 21:50	0.01338	-0.00011
31.07 21:40	0.01349	+0.00015
31.07 21:30	0.01334	-0.00025
31.07 21:20	0.01359	+2.0E-5
31.07 21:10	0.01357	+3.0E-5
31.07 21:03	0.01354	-8.0E-5
31.07 21:00	0.01362	-1.0E-5
31.07 20:50	0.01363	-2.0E-5
31.07 20:40	0.01365	-1.0E-5
31.07 20:30	0.01366	+0.00015
31.07 20:20	0.01351	+0.00017
31.07 20:10	0.01334	-3.0E-5
31.07 20:00	0.01337	+0.00013
31.07 19:50	0.01324	-5.0E-5
31.07 19:40	0.01329	+3.0E-5
31.07 19:30	0.01326	-1.0E-5
31.07 19:20	0.01327	-
31.07 19:10	0.01327	-5.0E-5
31.07 19:03	0.01332	+3.0E-5
31.07 19:00	0.01329	-8.0E-5
31.07 18:50	0.01337	+0.00018
31.07 18:40	0.01319	+9.0E-5
31.07 18:30	0.0131	+2.0E-5
31.07 18:20	0.01308	+4.0E-5
31.07 18:10	0.01304	-8.0E-5
31.07 18:00	0.01312	+0.00019
31.07 17:50	0.01293	-7.0E-5
31.07 17:40	0.013	-0.00012
31.07 17:30	0.01312	-0.0001
31.07 17:20	0.01322	-3.0E-5
31.07 17:10	0.01325	+0.00015
31.07 17:03	0.0131	-3.0E-5
31.07 17:00	0.01313	+7.0E-5
31.07 16:50	0.01306	+0.00011
31.07 16:40	0.01295	-5.0E-5
31.07 16:30	0.013	+0.00017
31.07 16:20	0.01283	+7.0E-5
31.07 16:10	0.01276	+3.0E-5
31.07 16:00	0.01273	+6.0E-5
31.07 15:50	0.01267	-3.0E-5
31.07 15:40	0.0127	-7.0E-5
31.07 15:30	0.01277	+4.0E-5
31.07 15:28	0.01273	-
31.07 15:28	0.01273	-
31.07 15:10	0.01273	-2.0E-5
31.07 15:04	0.01275	+4.0E-5
31.07 15:00	0.01271	+6.0E-5
31.07 14:50	0.01265	-8.0E-5
31.07 14:40	0.01273	+9.0E-5
31.07 14:30	0.01264	-3.0E-5
31.07 14:20	0.01267	-
31.07 14:10	0.01267	-1.0E-5
31.07 14:00	0.01268	-0.0001
31.07 13:50	0.01278	-2.0E-5
31.07 13:40	0.0128	-0.00031
31.07 13:30	0.01311	+1.0E-5
31.07 13:20	0.0131	-5.0E-5
31.07 13:10	0.01315	-3.0E-5
31.07 13:03	0.01318	+3.0E-5
31.07 13:00	0.01315	-0.00016
31.07 12:50	0.01331	-2.0E-5
31.07 12:40	0.01333	+0.00027
31.07 12:30	0.01306	-2.0E-5
31.07 12:20	0.01308	+7.0E-5
31.07 12:10	0.01301	-8.0E-5
31.07 12:00	0.01309	-0.00013
31.07 11:50	0.01322	+3.0E-5
31.07 11:40	0.01319	-4.0E-5
31.07 11:30	0.01323	+0.00013
31.07 11:20	0.0131	+4.0E-5
31.07 11:10	0.01306	+4.0E-5
31.07 11:03	0.01302	-3.0E-5
31.07 11:00	0.01305	+1.0E-5
31.07 10:50	0.01304	-1.0E-5
31.07 10:40	0.01305	-3.0E-5
31.07 10:30	0.01308	+2.0E-5
31.07 10:20	0.01306	+3.0E-5
31.07 10:10	0.01303	+4.0E-5
31.07 10:00	0.01299	-3.0E-5
31.07 09:50	0.01302	+1.0E-5
31.07 09:40	0.01301	-5.0E-5
31.07 09:30	0.01306	-4.0E-5
31.07 09:20	0.0131	-0.00017
31.07 09:10	0.01327	-0.00011
31.07 09:03	0.01338	+3.0E-5
31.07 09:00	0.01335	+0.00021
31.07 08:50	0.01314	-6.0E-5
31.07 08:40	0.0132	+0.00031
31.07 08:30	0.01289	-0.00016
31.07 08:20	0.01305	-2.0E-5
31.07 08:10	0.01307	+6.0E-5
31.07 08:00	0.01301	+1.0E-5
31.07 07:50	0.013	-0.0003
31.07 07:40	0.0133	-0.00012
31.07 07:30	0.01342	+5.0E-5
31.07 07:20	0.01337	-9.0E-5
31.07 07:10	0.01346	-0.00017
31.07 07:03	0.01363	+9.0E-5
31.07 07:00	0.01354	-0.00048
31.07 06:50	0.01402	-2.0E-5
31.07 06:40	0.01404	-8.0E-5
31.07 06:30	0.01412	+0.00076
31.07 06:20	0.01336	-
31.07 06:10	0.01336	+2.0E-5
31.07 06:00	0.01334	-4.0E-5
31.07 05:50	0.01338	+2.0E-5
31.07 05:40	0.01336	-
31.07 05:30	0.01336	-5.0E-5
31.07 05:20	0.01341	+4.0E-5
31.07 05:10	0.01337	-0.00011
31.07 05:03	0.01348	+3.0E-5
31.07 05:00	0.01345	-1.0E-5
31.07 04:50	0.01346	-
31.07 04:45	0.01346	+1.0E-5
31.07 04:30	0.01345	-0.00012
31.07 04:20	0.01357	+6.0E-5
31.07 04:10	0.01351	+3.0E-5
31.07 04:00	0.01348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01264

макс: 0.01814

за неделю:

0.01316

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 03:50	0.01316	+0.00017
01.08 02:50	0.01311	+1.0E-5
01.08 01:50	0.01315	+2.0E-5
01.08 00:50	0.01315	+7.0E-5
31.07 23:50	0.01321	+8.0E-5
31.07 22:50	0.01318	-3.0E-5
31.07 21:50	0.01338	-1.0E-5
31.07 20:50	0.01363	+0.00013
31.07 19:50	0.01324	-8.0E-5
31.07 18:50	0.01337	+0.00019
31.07 17:50	0.01293	+7.0E-5
31.07 16:50	0.01306	+6.0E-5
31.07 15:50	0.01267	+6.0E-5
31.07 14:50	0.01265	-0.0001
31.07 13:50	0.01278	-0.00016
31.07 12:50	0.01331	-0.00013
31.07 11:50	0.01322	+1.0E-5
31.07 10:50	0.01304	-3.0E-5
31.07 09:50	0.01302	+0.00021
31.07 08:50	0.01314	+1.0E-5
31.07 07:50	0.013	-0.00048
31.07 06:50	0.01402	-4.0E-5
31.07 05:50	0.01338	-1.0E-5
31.07 04:50	0.01346	-9.0E-5
31.07 03:50	0.01357	+4.0E-5
31.07 02:50	0.01376	-1.0E-5
31.07 01:50	0.01396	+1.0E-5
31.07 00:50	0.01394	+2.0E-5
30.07 23:50	0.01416	-
30.07 22:50	0.01398	-4.0E-5
30.07 21:50	0.01416	+5.0E-5
30.07 20:50	0.01412	+6.0E-5
30.07 19:50	0.0142	-6.0E-5
30.07 18:50	0.01439	-0.00028
30.07 17:50	0.01465	+9.0E-5
30.07 16:50	0.01408	-8.0E-5
30.07 15:50	0.01431	+2.0E-5
30.07 14:50	0.01466	-0.00012
30.07 13:50	0.01471	-8.0E-5
30.07 12:50	0.01485	-
30.07 11:50	0.01503	+7.0E-5
30.07 10:50	0.01504	-0.00019
30.07 08:40	0.01519	-2.0E-5
30.07 07:50	0.01548	+3.0E-5
30.07 06:50	0.01548	+3.0E-5
30.07 05:50	0.01557	+0.00018
30.07 04:50	0.01562	-0.00051
30.07 03:50	0.01626	-0.00012
30.07 02:50	0.0164	+0.0001
30.07 01:50	0.0163	-4.0E-5
30.07 00:50	0.01635	+3.0E-5
29.07 23:50	0.0164	-3.0E-5
29.07 22:50	0.01649	-0.00047
29.07 21:50	0.01688	-8.0E-5
29.07 20:50	0.0142	-1.0E-5
29.07 19:50	0.01436	-0.00015
29.07 18:50	0.01495	-
29.07 17:50	0.01475	+6.0E-5
29.07 16:50	0.01534	+8.0E-5
29.07 15:50	0.01535	+6.0E-5
29.07 14:50	0.01377	+0.00011
29.07 13:50	0.0144	-3.0E-5
29.07 12:50	0.015	-0.00018
29.07 11:50	0.01534	-0.00012
29.07 10:50	0.01555	-0.00013
29.07 09:50	0.01494	+0.00098
29.07 08:50	0.01411	-0.0001
29.07 07:50	0.01441	+0.0002
29.07 06:50	0.01442	-0.00012
29.07 05:50	0.01479	+0.00014
29.07 04:50	0.01487	-0.00021
29.07 03:50	0.01554	+0.00016
29.07 02:50	0.01545	-4.0E-5
29.07 01:50	0.01554	+2.0E-5
29.07 00:50	0.01553	+6.0E-5
28.07 23:50	0.01569	+2.0E-5
28.07 22:50	0.01566	-1.0E-5
28.07 21:50	0.01554	+2.0E-5
28.07 20:50	0.01552	-1.0E-5
28.07 19:50	0.01522	-0.0001
28.07 18:50	0.01553	-0.00014
28.07 17:50	0.01571	-8.0E-5
28.07 16:50	0.01595	+8.0E-5
28.07 15:50	0.0164	-0.00023
28.07 14:50	0.01667	-0.00012
28.07 13:50	0.01747	-
28.07 12:50	0.01746	-1.0E-5
28.07 11:50	0.01754	-0.00017
28.07 10:50	0.0181	-0.00017
28.07 09:50	0.01763	+0.00024
28.07 08:50	0.01772	+7.0E-5
28.07 07:50	0.01814	-5.0E-5
28.07 06:50	0.01794	+4.0E-5
28.07 05:50	0.01802	+7.0E-5
28.07 04:50	0.01756	+0.00022
28.07 03:50	0.01727	+0.00018
28.07 02:50	0.01742	+5.0E-5
28.07 01:50	0.01721	-7.0E-5
28.07 00:50	0.01771	+1.0E-5
27.07 23:50	0.01777	+6.0E-5
27.07 22:50	0.01727	+3.0E-5
27.07 21:50	0.01725	+0.0001
27.07 20:50	0.01717	-0.00014
27.07 19:50	0.01712	+0.00021
27.07 18:50	0.01604	+0.00015
27.07 17:50	0.01591	-4.0E-5
27.07 16:50	0.01589	-7.0E-5
27.07 15:50	0.0159	+7.0E-5
27.07 14:50	0.0154	-8.0E-5
27.07 13:50	0.01545	-0.00026
27.07 12:50	0.01537	+4.0E-5
27.07 11:50	0.0151	-0.00016
27.07 10:50	0.01493	+9.0E-5
27.07 09:50	0.01462	-1.0E-5
27.07 08:50	0.01456	-0.00021
27.07 07:50	0.01468	-4.0E-5
27.07 06:50	0.0141	+0.00035
27.07 05:50	0.01421	+8.0E-5
27.07 04:50	0.01457	+7.0E-5
27.07 03:50	0.01401	+0.00046
27.07 02:50	0.01398	-1.0E-5
27.07 01:50	0.01363	+0.00016
27.07 00:50	0.01382	-0.00037
26.07 23:50	0.01444	-0.0003
26.07 22:50	0.01478	-0.00018
26.07 21:50	0.01543	-0.00013
26.07 20:50	0.01593	-
26.07 19:50	0.01615	-6.0E-5
26.07 18:50	0.01615	-9.0E-5
26.07 17:50	0.01648	-0.0002
26.07 16:50	0.0168	-0.00013
26.07 15:50	0.0169	-1.0E-5
26.07 14:50	0.01679	-5.0E-5
26.07 13:50	0.01662	-0.00019
26.07 12:50	0.01669	-
26.07 11:50	0.01668	-0.00022
26.07 10:50	0.01687	+3.0E-5
26.07 09:50	0.01641	-0.00014
26.07 08:50	0.01667	-1.0E-5
26.07 07:50	0.01687	+0.0001
26.07 06:50	0.01681	+2.0E-5
26.07 05:50	0.01699	-0.00014
26.07 04:50	0.01709	+1.0E-5
26.07 03:50	0.01741	+1.0E-5
26.07 02:50	0.01747	-2.0E-5
26.07 01:50	0.01732	+0.0001
26.07 00:50	0.01716	-0.00018
25.07 23:50	0.0173	+1.0E-5
25.07 22:50	0.01749	-
25.07 21:50	0.01741	+0.0001
25.07 20:50	0.01737	-
25.07 19:50	0.01735	-0.00017
25.07 18:50	0.01727	-4.0E-5
25.07 17:50	0.0167	+0.00015
25.07 16:50	0.01739	+6.0E-5
25.07 15:50	0.0173	-2.0E-5
25.07 14:50	0.01741	+9.0E-5
25.07 13:50	0.01754	+4.0E-5
25.07 12:50	0.01725	-9.0E-5
25.07 11:50	0.01738	-9.0E-5
25.07 10:50	0.01708	-9.0E-5
25.07 09:50	0.01746	-0.00027
25.07 08:50	0.018	+0.00012
25.07 07:50	0.01776	-
25.07 06:50	0.01748	-2.0E-5
25.07 05:50	0.01714	+6.0E-5
25.07 04:50	0.01735	+0.0001
25.07 03:50	0.01736

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01264

макс: 0.02923

за месяц:

0.01316

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	0.01319	-0.00147
30.07.2026	0.01466	-0.00053
29.07.2026	0.01519	-0.0013
28.07.2026	0.01649	+0.0007
27.07.2026	0.01579	-0.00011
26.07.2026	0.0159	-0.00146
25.07.2026	0.01736	-0.00058
24.07.2026	0.01794	+0.00073
23.07.2026	0.01721	-0.00185
22.07.2026	0.01906	-0.0018
21.07.2026	0.02086	-0.00171
20.07.2026	0.02257	-0.00119
19.07.2026	0.02376	+0.00042
18.07.2026	0.02334	-0.00087
17.07.2026	0.02421	-0.00209
16.07.2026	0.0263	-6.0E-5
15.07.2026	0.02636	-0.00187
14.07.2026	0.02823	-0.00078
13.07.2026	0.02901	-0.0001
12.07.2026	0.02911	+0.00073
11.07.2026	0.02838	+3.0E-5
10.07.2026	0.02835	-0.00088
09.07.2026	0.02923	+0.00284
08.07.2026	0.02639	+0.00424
07.07.2026	0.02215	+0.00142
06.07.2026	0.02073	-0.00084
05.07.2026	0.02157	-0.00011
04.07.2026	0.02168	-0.00058
03.07.2026	0.02226	-0.00086
02.07.2026	0.02312	-0.0009
01.07.2026	0.02402

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.009311

макс: 0.03063

за квартал:

0.01316

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	0.01319	-0.00147
30.07.2026	0.01466	-0.00053
29.07.2026	0.01519	-0.0013
28.07.2026	0.01649	+0.0007
27.07.2026	0.01579	-0.00011
26.07.2026	0.0159	-0.00146
25.07.2026	0.01736	-0.00058
24.07.2026	0.01794	+0.00073
23.07.2026	0.01721	-0.00185
22.07.2026	0.01906	-0.0018
21.07.2026	0.02086	-0.00171
20.07.2026	0.02257	-0.00119
19.07.2026	0.02376	+0.00042
18.07.2026	0.02334	-0.00087
17.07.2026	0.02421	-0.00209
16.07.2026	0.0263	-6.0E-5
15.07.2026	0.02636	-0.00187
14.07.2026	0.02823	-0.00078
13.07.2026	0.02901	-0.0001
12.07.2026	0.02911	+0.00073
11.07.2026	0.02838	+3.0E-5
10.07.2026	0.02835	-0.00088
09.07.2026	0.02923	+0.00284
08.07.2026	0.02639	+0.00424
07.07.2026	0.02215	+0.00142
06.07.2026	0.02073	-0.00084
05.07.2026	0.02157	-0.00011
04.07.2026	0.02168	-0.00058
03.07.2026	0.02226	-0.00086
02.07.2026	0.02312	-0.0009
01.07.2026	0.02402	+0.00462
30.06.2026	0.0194	-0.00035
29.06.2026	0.01975	-0.0049
28.06.2026	0.02465	-0.00159
27.06.2026	0.02624	-0.00117
26.06.2026	0.02741	-0.00297
25.06.2026	0.03038	-0.00025
24.06.2026	0.03063	+0.00575
23.06.2026	0.02488	+0.00742
22.06.2026	0.01746	-0.00391
21.06.2026	0.02137	-0.00508
20.06.2026	0.02645	+0.00622
19.06.2026	0.02023	+0.00245
18.06.2026	0.01778	+0.0002
17.06.2026	0.01758	+7.0E-5
16.06.2026	0.01751	+0.0004
15.06.2026	0.01711	+0.00093
14.06.2026	0.01618	+0.00058
13.06.2026	0.0156	+0.00055
12.06.2026	0.01505	-0.00073
11.06.2026	0.01578	+0.00118
10.06.2026	0.0146	-0.00156
09.06.2026	0.01616	-0.00062
08.06.2026	0.01678	-0.00018
07.06.2026	0.01696	-0.00193
06.06.2026	0.01889	-0.00061
05.06.2026	0.0195	-0.00025
04.06.2026	0.01975	+0.00174
03.06.2026	0.01801	+0.00627
02.06.2026	0.01174	+5.0E-5
01.06.2026	0.01169	-0.00024
31.05.2026	0.01193	+0.00114
30.05.2026	0.01079	-0.00018
29.05.2026	0.01097	+0.00027
28.05.2026	0.0107	+0.000924
27.05.2026	0.009776	-0.000614
26.05.2026	0.01039	-0.00138
25.05.2026	0.01177	-0.00211
24.05.2026	0.01388	-0.00319
23.05.2026	0.01707	-0.00313
22.05.2026	0.0202	-0.00065
21.05.2026	0.02085	+0.00324
20.05.2026	0.01761	+0.00113
19.05.2026	0.01648	+0.00197
18.05.2026	0.01451	+0.0007
17.05.2026	0.01381	+0.00263
16.05.2026	0.01118	+0.001869
15.05.2026	0.009311	-0.000729
14.05.2026	0.01004	-0.0009
13.05.2026	0.01094	-0.00252
12.05.2026	0.01346	-0.00188
11.05.2026	0.01534	-0.0017
10.05.2026	0.01704	-0.00211
09.05.2026	0.01915	+0.00121
08.05.2026	0.01794	+0.00126
07.05.2026	0.01668	+0.00104
06.05.2026	0.01564	-0.0007
05.05.2026	0.01634	-0.0005
04.05.2026	0.01684	-8.0E-5
03.05.2026	0.01692	+0.00232
02.05.2026	0.0146

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот