Курсы криптовалют к Unibase

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Unibase

Курс Unibase (UB) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость Unibase (UB) на текущий момент составляет 48.6662 KZT, а общий объем торгов за 24 часа – 937 765 713 KZT. Рыночная капитализация составляет 121 665 407 437 KZT. За последние 24 часа курс Unibase относительно казахстанского тенге снизился на -1.37%. Изменение за неделю составило -10.58%.


	=
Калькулятор UB - KZT / Обратный расчет: курс казахстанского тенге к Unibase

Покупать UB?Продавать UB?

33%

67%

Графики

Динамика изменения курса unibase относительно казахстанского тенге, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.6798

макс: 49.8909

за сутки:

48.6662

Таблица изменений курса unibase : показать

Дата	Курс	+/-
07.11 20:50	48.6662	+0.0606
07.11 20:40	48.6056	+0.0642
07.11 20:30	48.5414	+0.1118
07.11 20:20	48.4296	+0.0069
07.11 20:10	48.4227	+0.0373
07.11 20:00	48.3854	+0.0142
07.11 19:50	48.3712	+0.017
07.11 19:40	48.3542	-0.0139
07.11 19:30	48.3681	+0.0532
07.11 19:20	48.3149	+0.0046
07.11 19:10	48.3103	-0.024
07.11 19:03	48.3343	-0.0167
07.11 19:00	48.351	+0.0729
07.11 18:50	48.2781	-0.0927
07.11 18:40	48.3708	-0.0395
07.11 18:30	48.4103	+0.0599
07.11 18:20	48.3504	-0.0273
07.11 18:10	48.3777	-0.2818
07.11 18:00	48.6595	-0.0628
07.11 17:50	48.7223	-0.0048
07.11 17:40	48.7271	-0.0332
07.11 17:30	48.7603	-0.1393
07.11 17:20	48.8996	+0.0876
07.11 17:10	48.812	-0.0108
07.11 17:03	48.8228	-0.0423
07.11 17:00	48.8651	-0.0487
07.11 16:50	48.9138	+0.1144
07.11 16:40	48.7994	-0.0861
07.11 16:30	48.8855	+0.0221
07.11 16:20	48.8634	-0.0259
07.11 16:10	48.8893	+0.0063
07.11 16:00	48.883	-0.0804
07.11 15:50	48.9634	-0.0058
07.11 15:40	48.9692	-0.2013
07.11 15:30	49.1705	+0.0716
07.11 15:20	49.0989	+0.1725
07.11 15:10	48.9264	-0.2205
07.11 15:03	49.1469	+0.0056
07.11 15:00	49.1413	+0.109
07.11 14:50	49.0323	+0.0069
07.11 14:40	49.0254	+0.0203
07.11 14:30	49.0051	+0.0189
07.11 14:20	48.9862	-0.0051
07.11 14:10	48.9913	-0.0148
07.11 14:00	49.0061	+0.0119
07.11 13:50	48.9942	-0.0403
07.11 13:40	49.0345	+0.1158
07.11 13:30	48.9187	-0.0126
07.11 13:20	48.9313	-0.0189
07.11 13:10	48.9502	-0.1304
07.11 13:03	49.0806	+0.0246
07.11 13:00	49.056	-0.0193
07.11 12:50	49.0753	-0.102
07.11 12:40	49.1773	+0.0151
07.11 12:30	49.1622	-0.0158
07.11 12:20	49.178	-0.0637
07.11 12:10	49.2417	+0.1094
07.11 12:00	49.1323	-0.012
07.11 11:50	49.1443	-0.0675
07.11 11:40	49.2118	-0.0468
07.11 11:30	49.2586	-0.0476
07.11 11:20	49.3062	-0.1167
07.11 11:10	49.4229	-0.1694
07.11 11:03	49.5923	-0.003
07.11 11:00	49.5953	-0.0123
07.11 10:50	49.6076	-0.0595
07.11 10:40	49.6671	-0.0051
07.11 10:30	49.6722	-0.0874
07.11 10:20	49.7596	-0.0341
07.11 10:10	49.7937	+0.2765
07.11 10:00	49.5172	-0.1531
07.11 09:50	49.6703	+0.0815
07.11 09:40	49.5888	-0.3021
07.11 09:30	49.8909	+0.1877
07.11 09:20	49.7032	+0.0889
07.11 09:10	49.6143	+0.265
07.11 09:03	49.3493	+0.0231
07.11 09:00	49.3262	+0.1619
07.11 08:50	49.1643	-0.0709
07.11 08:40	49.2352	+0.0928
07.11 08:30	49.1424	+0.0578
07.11 08:20	49.0846	+0.0348
07.11 08:10	49.0498	+0.2127
07.11 08:00	48.8371	-0.0928
07.11 07:50	48.9299	+0.0418
07.11 07:40	48.8881	+0.3481
07.11 07:30	48.54	-0.0095
07.11 07:20	48.5495	+0.0033
07.11 07:10	48.5462	+0.2717
07.11 07:03	48.2745	+0.0463
07.11 07:00	48.2282	+0.1296
07.11 06:50	48.0986	+0.0408
07.11 06:40	48.0578	-0.1216
07.11 06:30	48.1794	+0.1026
07.11 06:20	48.0768	-0.1397
07.11 06:10	48.2165	+0.1247
07.11 06:00	48.0918	-0.1594
07.11 05:50	48.2512	-0.1839
07.11 05:40	48.4351	+0.3058
07.11 05:30	48.1293	-0.0286
07.11 05:20	48.1579	-0.0316
07.11 05:10	48.1895	-0.0216
07.11 05:03	48.2111	-0.039
07.11 05:00	48.2501	+0.0333
07.11 04:50	48.2168	+0.0001
07.11 04:40	48.2167	+0.0042
07.11 04:30	48.2125	+0.0305
07.11 04:20	48.182	-0.0869
07.11 04:10	48.2689	-0.0225
07.11 04:00	48.2914	-0.0312
07.11 03:50	48.3226	+0.1726
07.11 03:40	48.15	-0.0205
07.11 03:30	48.1705	+0.0296
07.11 03:20	48.1409	+0.1113
07.11 03:10	48.0296	-0.1479
07.11 03:03	48.1775	+0.0039
07.11 03:00	48.1736	+0.2745
07.11 02:50	47.8991	+0.105
07.11 02:40	47.7941	+0.1143
07.11 02:30	47.6798	-0.113
07.11 02:20	47.7928	-0.0937
07.11 02:10	47.8865	-0.2734
07.11 02:00	48.1599	+0.0857
07.11 01:50	48.0742	-0.0097
07.11 01:40	48.0839	+0.0395
07.11 01:30	48.0444	-0.241
07.11 01:20	48.2854	-0.0248
07.11 01:10	48.3102	-0.2896
07.11 01:03	48.5998	+0.0178
07.11 01:00	48.582	+0.1369
07.11 00:50	48.4451	-0.0669
07.11 00:40	48.512	-0.0762
07.11 00:30	48.5882	-0.1616
07.11 00:20	48.7498	+0.051
07.11 00:10	48.6988	+0.1242
07.11 00:00	48.5746	+0.0696
06.11 23:50	48.505	-0.041
06.11 23:40	48.546	+0.0987
06.11 23:30	48.4473	-0.2121
06.11 23:20	48.6594	-0.1067
06.11 23:10	48.7661	+0.1561
06.11 23:03	48.61	-0.0561
06.11 23:00	48.6661	+0.072
06.11 22:50	48.5941	-0.1569
06.11 22:40	48.751	-0.0787
06.11 22:30	48.8297	-0.0248
06.11 22:20	48.8545	-0.0363
06.11 22:10	48.8908	-0.1898
06.11 22:00	49.0806	-0.0786
06.11 21:50	49.1592	-0.1423
06.11 21:40	49.3015	-0.0431
06.11 21:30	49.3446	-0.0597
06.11 21:20	49.4043	+0.0783
06.11 21:10	49.326	-0.0393
06.11 21:03	49.3653	+0.0251
06.11 21:00	49.3402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.6421

макс: 54.4215

за неделю:

48.6662

Таблица изменений курса unibase : показать

Дата	Курс	+/-
07.11 20:50	48.6662	+0.0142
07.11 19:50	48.3712	+0.0729
07.11 18:50	48.2781	-0.0628
07.11 17:50	48.7223	-0.0487
07.11 16:50	48.9138	-0.0804
07.11 15:50	48.9634	+0.109
07.11 14:50	49.0323	+0.0119
07.11 13:50	48.9942	-0.0193
07.11 12:50	49.0753	-0.012
07.11 11:50	49.1443	-0.0123
07.11 10:50	49.6076	-0.1531
07.11 09:50	49.6703	+0.1619
07.11 08:50	49.1643	-0.0928
07.11 07:50	48.9299	+0.1296
07.11 06:50	48.0986	-0.1594
07.11 05:50	48.2512	+0.0333
07.11 04:50	48.2168	-0.0312
07.11 03:50	48.3226	+0.2745
07.11 02:50	47.8991	+0.0857
07.11 01:50	48.0742	+0.1369
07.11 00:50	48.4451	+0.0696
06.11 23:50	48.505	+0.072
06.11 22:50	48.5941	-0.0786
06.11 21:50	49.1592	+0.042
06.11 20:50	49.2982	+0.0089
06.11 19:50	49.5799	-0.3256
06.11 18:50	49.7307	-0.2952
06.11 17:50	50.2952	-0.1314
06.11 16:50	50.4718	+0.0536
06.11 15:50	49.6658	-0.0508
06.11 14:50	49.7368	+0.1088
06.11 13:50	49.6422	-0.3083
06.11 12:50	50.1662	-0.111
06.11 11:50	48.406	+0.121
06.11 10:50	48.3875	-0.0146
06.11 09:50	48.49	-0.1737
06.11 08:50	48.5565	+0.0259
06.11 07:50	48.9713	-0.063
06.11 06:50	48.1083	-0.0089
06.11 05:50	47.4286	+0.1011
06.11 04:50	47.5345	-0.1296
06.11 03:50	47.7918	-0.0842
06.11 02:50	47.1	-0.029
06.11 01:50	47.4428	+0.003
06.11 00:50	47.7329	-0.2659
05.11 23:50	48.0802	+0.1983
05.11 22:50	48.3962	+0.3267
05.11 21:50	47.0638	-0.1386
05.11 20:50	47.6162	-0.2716
05.11 19:50	48.4441	+0.221
05.11 18:50	45.6421	-0.1401
05.11 17:50	48.7276	-0.0825
05.11 16:50	49.6723	-0.0749
05.11 15:50	50.0809	-0.2193
05.11 14:50	50.4898	-0.1915
05.11 13:50	50.424	-0.1176
05.11 12:50	50.9715	-0.1967
05.11 11:50	51.2232	+0.0783
05.11 10:50	50.2931	+0.2142
05.11 09:30	49.8767	-0.0809
05.11 08:50	49.959	+0.4575
05.11 07:50	49.976	+0.0669
05.11 06:50	49.6522	-0.2762
05.11 05:50	49.671	-0.0407
05.11 04:50	49.587	-0.0432
05.11 03:50	49.9411	-0.2304
05.11 02:50	50.2756	+0.1861
05.11 01:50	49.5927	+0.1994
05.11 00:50	49.0466	+0.1039
04.11 23:50	48.4354	-0.5201
04.11 22:50	49.3892	-0.09
04.11 21:50	49.015	+0.0135
04.11 20:50	48.338	-
04.11 19:50	47.9731	-0.3629
04.11 18:50	48.6132	-0.2391
04.11 17:50	48.4598	-0.0471
04.11 16:50	47.5499	-0.181
04.11 15:50	47.8265	+0.0032
04.11 14:50	48.1935	-0.0904
04.11 13:50	47.9596	-0.073
04.11 12:50	47.9691	+0.0357
04.11 11:50	47.3718	-0.138
04.11 10:50	47.593	-0.0021
04.11 09:50	47.746	-0.0647
04.11 08:50	47.5859	+0.1925
04.11 07:50	47.0909	+0.0183
04.11 06:50	47.1054	-0.2537
04.11 05:50	47.5738	+0.0773
04.11 04:50	47.253	+0.109
04.11 03:50	47.5557	+0.0765
04.11 02:50	47.9232	-0.0043
04.11 01:50	47.6779	+0.0174
04.11 00:50	47.9152	+0.0593
03.11 23:50	47.7653	+0.0193
03.11 22:50	47.683	-0.0673
03.11 21:50	47.8831	-0.1193
03.11 20:50	48.174	+0.196
03.11 19:50	48.1152	-0.022
03.11 18:50	48.7305	-0.0223
03.11 17:50	48.9233	-0.044
03.11 16:50	49.2063	+0.1598
03.11 15:50	49.4877	+0.0475
03.11 14:50	48.8462	-0.0663
03.11 13:50	48.9534	+0.0773
03.11 12:50	49.226	+0.1777
03.11 11:50	48.8804	-0.1689
03.11 10:50	49.2389	+0.0571
03.11 09:50	48.8693	-0.0677
03.11 08:50	48.8711	+0.0439
03.11 07:50	49.1951	+0.0013
03.11 06:50	48.7178	-0.1108
03.11 05:50	49.0649	+0.2795
03.11 04:50	49.3917	-0.1255
03.11 03:50	49.3688	+0.143
03.11 02:50	49.8107	+0.0253
03.11 01:50	49.6491	+0.0472
03.11 00:50	49.7992	+0.0685
02.11 23:50	49.7601	+0.0933
02.11 22:50	49.7026	-0.0958
02.11 21:50	50.1965	+0.0847
02.11 20:50	50.373	-0.0002
02.11 19:50	51.1856	-0.0604
02.11 18:50	51.104	-0.0067
02.11 17:50	50.866	-0.0336
02.11 16:50	51.5231	+0.0692
02.11 15:50	51.3636	-0.1134
02.11 14:50	51.3291	+0.049
02.11 13:50	51.2587	+0.0132
02.11 12:50	51.4088	-0.0651
02.11 11:50	51.5374	+0.0596
02.11 10:50	51.1098	+0.0085
02.11 09:50	51.3124	-0.0853
02.11 08:50	52.0395	+0.0658
02.11 07:50	52.245	-0.1148
02.11 06:50	52.6676	-0.0812
02.11 05:50	52.39	-0.0322
02.11 04:50	52.5801	-0.1299
02.11 03:50	52.7439	+0.3564
02.11 02:50	52.5555	-0.0048
02.11 01:50	52.5949	+0.0025
02.11 00:50	52.8015	-0.0217
01.11 23:50	52.6701	-0.0309
01.11 22:50	52.5765	-0.0883
01.11 21:50	52.7423	+0.0365
01.11 20:50	53.0923	-0.0674
01.11 19:50	53.0858	-0.1195
01.11 18:50	53.6151	-0.077
01.11 17:50	54.3786	+0.0417
01.11 16:50	54.1971	+0.0842
01.11 15:50	53.3913	+0.0837
01.11 14:50	53.3077	+0.1623
01.11 13:50	52.9542	+0.0103
01.11 12:50	53.0956	-0.0314
01.11 11:50	53.3427	+0.0757
01.11 10:50	53.0385	+0.1097
01.11 09:50	52.2895	+0.0525
01.11 08:50	52.207	-0.0745
01.11 07:50	52.3633	-0.0455
01.11 06:50	52.2894	-0.0221
01.11 05:50	52.3714	-0.0365
01.11 04:50	53.044	-0.0707
01.11 03:50	52.8149	+0.1921
01.11 02:50	52.5856	-0.0275
01.11 01:50	52.6656	-0.0859
01.11 00:50	52.902	-0.0339
31.10 23:50	52.8939	-0.1383
31.10 22:50	53.6188	-0.4177
31.10 21:50	54.2694	-0.062
31.10 20:50	54.4215

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 45.6421

макс: 64.0159

за месяц:

48.6662

Таблица изменений курса unibase : показать

Дата	Курс	+/-
06.11.2026	48.7609	-0.2433
05.11.2026	49.0042	+0.9231
04.11.2026	48.0811	-0.5953
03.11.2026	48.6764	-2.4886
02.11.2026	51.165	-1.7961
01.11.2026	52.9611	+0.7813
31.10.2026	52.1798	+1.6029
30.10.2026	50.5769	-0.6423
29.10.2026	51.2192	-3.2705
28.10.2026	54.4897	-0.0405
27.10.2026	54.5302	+0.1661
26.10.2026	54.3641	-1.1797
25.10.2026	55.5438	-0.0338
24.10.2026	55.5776	-0.809
23.10.2026	56.3866	-1.519
22.10.2026	57.9056	-0.763
21.10.2026	58.6686	+5.0438
20.10.2026	53.6248	+0.6771
19.10.2026	52.9477	-1.3283
18.10.2026	54.276	-2.0168
17.10.2026	56.2928	-0.557
16.10.2026	56.8498	+4.8796
15.10.2026	51.9702	-1.9673
14.10.2026	53.9375	-2.1435
13.10.2026	56.081	-4.8806
12.10.2026	60.9616	-3.0543
11.10.2026	64.0159	+0.601
10.10.2026	63.4149	-0.0754
09.10.2026	63.4903	+0.3223
08.10.2026	63.168	+0.491
07.10.2026	62.677

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 45.6421

макс: 67.1577

за квартал:

48.6662

Таблица изменений курса unibase : показать

Дата	Курс	+/-
06.11.2026	48.7609	-0.2433
05.11.2026	49.0042	+0.9231
04.11.2026	48.0811	-0.5953
03.11.2026	48.6764	-2.4886
02.11.2026	51.165	-1.7961
01.11.2026	52.9611	+0.7813
31.10.2026	52.1798	+1.6029
30.10.2026	50.5769	-0.6423
29.10.2026	51.2192	-3.2705
28.10.2026	54.4897	-0.0405
27.10.2026	54.5302	+0.1661
26.10.2026	54.3641	-1.1797
25.10.2026	55.5438	-0.0338
24.10.2026	55.5776	-0.809
23.10.2026	56.3866	-1.519
22.10.2026	57.9056	-0.763
21.10.2026	58.6686	+5.0438
20.10.2026	53.6248	+0.6771
19.10.2026	52.9477	-1.3283
18.10.2026	54.276	-2.0168
17.10.2026	56.2928	-0.557
16.10.2026	56.8498	+4.8796
15.10.2026	51.9702	-1.9673
14.10.2026	53.9375	-2.1435
13.10.2026	56.081	-4.8806
12.10.2026	60.9616	-3.0543
11.10.2026	64.0159	+0.601
10.10.2026	63.4149	-0.0754
09.10.2026	63.4903	+0.3223
08.10.2026	63.168	+0.491
07.10.2026	62.677	-0.6174
06.10.2026	63.2944	+0.2981
05.10.2026	62.9963	+2.506
04.10.2026	60.4903	+0.2435
03.10.2026	60.2468	-2.3225
02.10.2026	62.5693	-1.8687
01.10.2026	64.438	-0.3736
30.09.2026	64.8116	-0.7991
29.09.2026	65.6107	+0.2871
28.09.2026	65.3236	+0.0213
27.09.2026	65.3023	+0.5998
25.09.2026	64.7025	+2.0753
24.09.2026	62.6272	-3.332
23.09.2026	65.9592	+0.3077
22.09.2026	65.6515	+3.6025
21.09.2026	62.049	-1.5224
20.09.2026	63.5714	+0.9038
19.09.2026	62.6676	+3.4551
18.09.2026	59.2125	-0.1281
17.09.2026	59.3406	+2.6775
16.09.2026	56.6631	-1.5244
15.09.2026	58.1875	-1.7839
14.09.2026	59.9714	+3.7297
13.09.2026	56.2417	+0.9227
12.09.2026	55.319	-1.55
11.09.2026	56.869	+1.0076
10.09.2026	55.8614	-1.0038
09.09.2026	56.8652	-0.5001
08.09.2026	57.3653	-4.6119
07.09.2026	61.9772	+0.5525
06.09.2026	61.4247	+0.1414
05.09.2026	61.2833	+4.4201
04.09.2026	56.8632	+0.5788
03.09.2026	56.2844	+3.2136
02.09.2026	53.0708	-1.4522
01.09.2026	54.523	-2.1322
31.08.2026	56.6552	-4.0798
30.08.2026	60.735	-2.4761
29.08.2026	63.2111	+1.532
28.08.2026	61.6791	+5.5736
27.08.2026	56.1055	-0.5335
26.08.2026	56.639	+1.0784
23.08.2026	55.5606	-0.1293
22.08.2026	55.6899	+2.3506
21.08.2026	53.3393	-0.0871
20.08.2026	53.4264	-1.9718
19.08.2026	55.3982	+1.4178
18.08.2026	53.9804	+0.3825
17.08.2026	53.5979	-1.12
16.08.2026	54.7179	-3.5827
15.08.2026	58.3006	-1.8534
14.08.2026	60.154	-0.4979
13.08.2026	60.6519	-2.4161
12.08.2026	63.068	-4.0897
11.08.2026	67.1577	+3.883
10.08.2026	63.2747	+0.3462
09.08.2026	62.9285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот