Курсы криптовалют к Unibase

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Unibase

Курс Unibase (UB) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Unibase (UB) на текущий момент составляет 67.1161 KZT, а общий объем торгов за 24 часа – 1 993 842 958 KZT. Рыночная капитализация составляет 167 790 356 491 KZT. За последние 24 часа курс Unibase относительно казахстанского тенге вырос на +0.81%. Изменение за неделю составило +17.66%.


	=
Калькулятор UB - KZT / Обратный расчет: курс казахстанского тенге к Unibase

Покупать UB?Продавать UB?

50%

Графики

Динамика изменения курса unibase относительно казахстанского тенге, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.2869

макс: 67.5437

за сутки:

67.1161

Таблица изменений курса unibase : показать

Дата	Курс	+/-
23.09 08:30	67.1161	+0.0682
23.09 08:20	67.0479	+0.1317
23.09 08:10	66.9162	-0.4722
23.09 08:00	67.3884	-0.1553
23.09 07:50	67.5437	+0.5423
23.09 07:40	67.0014	-0.0843
23.09 07:30	67.0857	-0.2171
23.09 07:20	67.3028	+0.1047
23.09 07:10	67.1981	+0.1582
23.09 07:03	67.0399	-0.0106
23.09 07:00	67.0505	+0.0584
23.09 06:50	66.9921	-0.0812
23.09 06:40	67.0733	-0.1309
23.09 06:30	67.2042	+0.0325
23.09 06:20	67.1717	+0.1003
23.09 06:10	67.0714	-0.297
23.09 06:00	67.3684	+0.035
23.09 05:50	67.3334	+0.3177
23.09 05:40	67.0157	+0.0353
23.09 05:30	66.9804	+0.4746
23.09 05:20	66.5058	-0.182
23.09 05:10	66.6878	-0.0801
23.09 05:03	66.7679	-0.0447
23.09 05:00	66.8126	-0.1874
23.09 04:50	67	+0.1136
23.09 04:40	66.8864	-0.2068
23.09 04:30	67.0932	+0.8957
23.09 04:20	66.1975	+0.3523
23.09 04:10	65.8452	+0.0228
23.09 04:00	65.8224	-0.434
23.09 03:50	66.2564	+0.1412
23.09 03:40	66.1152	+0.1342
23.09 03:30	65.981	-0.1008
23.09 03:20	66.0818	+0.1589
23.09 03:10	65.9229	-0.1166
23.09 03:03	66.0395	+0.1528
23.09 03:00	65.8867	-0.0831
23.09 02:50	65.9698	+0.0214
23.09 02:40	65.9484	-0.1142
23.09 02:30	66.0626	-0.0409
23.09 02:20	66.1035	+0.1025
23.09 02:10	66.001	+0.1368
23.09 02:00	65.8642	-0.217
23.09 01:50	66.0812	+0.0365
23.09 01:40	66.0447	-0.2944
23.09 01:30	66.3391	+0.4184
23.09 01:20	65.9207	+0.2479
23.09 01:10	65.6728	-0.3778
23.09 01:03	66.0506	+0.0392
23.09 01:00	66.0114	+0.4512
23.09 00:50	65.5602	-0.0245
23.09 00:40	65.5847	+0.0641
23.09 00:30	65.5206	-0.1559
23.09 00:20	65.6765	+0.0649
23.09 00:10	65.6116	-0.0976
23.09 00:00	65.7092	-0.1116
22.09 23:50	65.8208	-0.0801
22.09 23:40	65.9009	+0.2628
22.09 23:30	65.6381	+0.4551
22.09 23:20	65.183	-0.1148
22.09 23:10	65.2978	+0.0632
22.09 23:03	65.2346	-0.0554
22.09 23:00	65.29	-0.1199
22.09 22:50	65.4099	+0.1634
22.09 22:40	65.2465	-0.3624
22.09 22:30	65.6089	+0.2043
22.09 22:20	65.4046	-0.0058
22.09 22:10	65.4104	+0.1824
22.09 22:00	65.228	-0.1181
22.09 21:50	65.3461	+0.1959
22.09 21:40	65.1502	-0.0729
22.09 21:30	65.2231	-0.02
22.09 21:20	65.2431	+0.0476
22.09 21:10	65.1955	-0.0703
22.09 21:03	65.2658	-0.0984
22.09 21:00	65.3642	+0.004
22.09 20:50	65.3602	-0.1753
22.09 20:40	65.5355	+0.0493
22.09 20:30	65.4862	+0.5166
22.09 20:20	64.9696	-0.2425
22.09 20:10	65.2121	+0.3766
22.09 20:00	64.8355	-0.1899
22.09 19:50	65.0254	+0.4397
22.09 19:40	64.5857	+0.2498
22.09 19:30	64.3359	-0.0543
22.09 19:20	64.3902	-0.3024
22.09 19:10	64.6926	-0.2032
22.09 19:03	64.8958	-0.0103
22.09 19:00	64.9061	-0.3357
22.09 18:50	65.2418	+0.4092
22.09 18:40	64.8326	+0.2035
22.09 18:30	64.6291	+0.3422
22.09 18:20	64.2869	-0.9665
22.09 18:10	65.2534	+0.0511
22.09 18:00	65.2023	+0.2342
22.09 17:50	64.9681	+0.0531
22.09 17:40	64.915	-0.8424
22.09 17:30	65.7574	+0.0301
22.09 17:20	65.7273	-0.3195
22.09 17:10	66.0468	+0.0737
22.09 17:03	65.9731	+0.1228
22.09 17:00	65.8503	-0.0765
22.09 16:50	65.9268	-0.0987
22.09 16:40	66.0255	+0.2368
22.09 16:30	65.7887	-0.1642
22.09 16:20	65.9529	+0.0896
22.09 16:10	65.8633	+0.0601
22.09 16:00	65.8032	+0.2506
22.09 15:50	65.5526	+0.4074
22.09 15:40	65.1452	+0.103
22.09 15:30	65.0422	+0.1157
22.09 15:20	64.9265	-0.5144
22.09 15:10	65.4409	-0.2098
22.09 15:03	65.6507	-0.0494
22.09 15:00	65.7001	-0.2749
22.09 14:50	65.975	-0.0505
22.09 14:40	66.0255	-0.1644
22.09 14:30	66.1899	+0.2828
22.09 14:20	65.9071	+0.3149
22.09 14:10	65.5922	+0.3228
22.09 14:00	65.2694	+0.3057
22.09 13:50	64.9637	-0.0938
22.09 13:40	65.0575	-0.221
22.09 13:30	65.2785	+0.1746
22.09 13:20	65.1039	+0.1439
22.09 13:10	64.96	+0.0444
22.09 13:03	64.9156	+0.0666
22.09 13:00	64.849	+0.1573
22.09 12:50	64.6917	+0.0564
22.09 12:40	64.6353	-0.4998
22.09 12:30	65.1351	-0.098
22.09 12:20	65.2331	+0.0434
22.09 12:10	65.1897	-0.4574
22.09 12:00	65.6471	-0.3089
22.09 11:50	65.956	+0.5198
22.09 11:40	65.4362	-0.1395
22.09 11:30	65.5757	-0.1142
22.09 11:20	65.6899	-0.0494
22.09 11:10	65.7393	-0.343
22.09 11:03	66.0823	-0.0314
22.09 11:00	66.1137	-0.4134
22.09 10:50	66.5271	+0.2011
22.09 10:40	66.326	+0.1683
22.09 10:30	66.1577	-0.3272
22.09 10:20	66.4849	-0.297
22.09 10:10	66.7819	+0.3616
22.09 10:00	66.4203	+0.0976
22.09 09:50	66.3227	-0.3747
22.09 09:40	66.6974	-0.1512
22.09 09:30	66.8486	-0.2316
22.09 09:20	67.0802	+0.3537
22.09 09:10	66.7265	+0.0435
22.09 09:03	66.683	+0.1089
22.09 09:00	66.5741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.6045

макс: 78.1775

за неделю:

67.1161

Таблица изменений курса unibase : показать

Дата	Курс	+/-
23.09 08:30	67.1161	-0.1553
23.09 07:50	67.5437	+0.0584
23.09 06:50	66.9921	+0.035
23.09 05:50	67.3334	-0.1874
23.09 04:50	67	-0.434
23.09 03:50	66.2564	-0.0831
23.09 02:50	65.9698	-0.217
23.09 01:50	66.0812	+0.4512
23.09 00:50	65.5602	-0.1116
22.09 23:50	65.8208	-0.1199
22.09 22:50	65.4099	-0.1181
22.09 21:50	65.3461	+0.004
22.09 20:50	65.3602	-0.1899
22.09 19:50	65.0254	-0.3357
22.09 18:50	65.2418	+0.2342
22.09 17:50	64.9681	-0.0765
22.09 16:50	65.9268	+0.2506
22.09 15:50	65.5526	-0.2749
22.09 14:50	65.975	+0.3057
22.09 13:50	64.9637	+0.1573
22.09 12:50	64.6917	-0.3089
22.09 11:50	65.956	-0.4134
22.09 10:50	66.5271	+0.0976
22.09 09:50	66.3227	-0.2853
22.09 08:50	66.8594	-0.2203
22.09 07:50	67.1625	-0.0382
22.09 06:50	65.7663	+0.1246
22.09 05:50	64.9645	+0.528
22.09 04:50	66.2005	+0.6981
22.09 03:50	66.7942	+0.424
22.09 02:50	66.7582	+0.3744
22.09 01:50	66.0916	+0.1687
22.09 00:50	65.4805	-0.3829
21.09 23:50	65.5801	+0.5997
21.09 22:50	64.8036	-0.0574
21.09 21:50	62.9153	-0.3572
21.09 20:50	62.4017	-0.2885
21.09 19:50	61.9624	-0.5565
21.09 18:50	61.8796	+0.2087
21.09 17:50	62.3933	+0.3216
21.09 16:50	63.0242	+0.1783
21.09 15:50	62.8868	-0.0447
21.09 14:50	62.6619	+0.2581
21.09 13:50	61.8226	-0.232
21.09 12:50	62.9599	-0.3123
21.09 11:50	62.3155	+0.3351
21.09 10:50	60.6302	+0.462
21.09 09:50	61.0894	-0.1798
21.09 08:50	62.4475	-0.0643
21.09 07:50	59.8818	+0.595
21.09 06:50	60.0897	-0.3256
21.09 05:50	58.7171	+0.0666
21.09 04:50	57.814	+0.0819
21.09 03:50	55.2924	-0.0194
21.09 02:50	55.0646	+0.2432
21.09 01:50	54.983	-0.0437
21.09 00:50	54.7836	-0.1173
20.09 23:50	55.8205	+1.1418
20.09 22:50	54.868	-0.5186
20.09 21:50	54.6045	+0.2531
20.09 20:50	57.5845	+0.0967
20.09 19:50	58.4763	-0.0492
20.09 18:50	58.6328	-0.8294
20.09 17:50	58.8553	-0.8166
20.09 16:50	71.5355	+1.2778
20.09 15:50	78.1775	+0.8161
20.09 14:50	75.2045	+2.314
20.09 13:50	72.8464	+0.1589
20.09 12:50	68.3837	+0.0235
20.09 11:50	65.4128	+0.1852
20.09 10:50	65.2299	+0.0984
20.09 09:50	64.2011	+0.0778
20.09 08:50	63.8684	-0.1765
20.09 07:50	63.3965	-0.1386
20.09 06:50	62.6756	-2.919
20.09 05:50	67.8414	+0.5623
20.09 04:50	68.266	+1.1101
20.09 03:50	65.4693	+0.1749
20.09 02:50	64.1801	+0.2581
20.09 01:50	64.0241	+0.1224
20.09 00:50	62.9623	+0.0496
19.09 23:50	62.8495	-0.1038
19.09 22:50	63.1176	+0.0222
19.09 21:50	62.6035	-0.0997
19.09 20:50	62.4693	-0.0889
19.09 19:50	62.6036	-0.2914
19.09 18:50	62.7605	-0.0049
19.09 17:50	63.2701	+0.3109
19.09 16:50	62.574	-0.3454
19.09 15:50	63.022	-0.0498
19.09 14:50	62.7963	-0.1098
19.09 13:50	63.0685	+0.0816
19.09 12:50	62.3587	+0.0174
19.09 11:50	63.0061	+0.035
19.09 10:50	62.8062	+0.0198
19.09 09:50	63.1528	-0.0473
19.09 08:50	62.0073	+0.1613
19.09 07:50	61.3312	-0.2989
19.09 06:50	62.1984	-0.1938
19.09 05:50	62.6752	+0.4443
19.09 04:50	61.0609	-0.2072
19.09 03:50	60.2204	+0.6215
19.09 02:50	61.9303	-0.1182
19.09 01:50	60.1605	+0.0752
19.09 00:50	58.7705	-0.0937
18.09 23:50	59.1193	+0.14
18.09 22:50	58.9402	+0.2719
18.09 21:50	58.544	-0.09
18.09 20:50	58.3985	-0.1448
18.09 19:50	58.3901	-0.4028
18.09 18:50	60.0722	-0.0306
18.09 17:50	58.0201	-0.472
18.09 16:50	58.2018	-0.1395
18.09 15:50	57.7864	-0.0066
18.09 14:50	58.186	+0.0303
18.09 13:50	58.4979	-0.0334
18.09 12:50	58.8284	+0.0607
18.09 11:50	58.9387	-0.0305
18.09 10:50	59.2756	+0.0983
18.09 09:50	59.0113	+0.0679
18.09 08:50	59.1251	+0.0106
18.09 07:50	59.3364	+0.0265
18.09 06:50	59.4673	-0.0344
18.09 05:50	59.9276	+0.0429
18.09 04:50	60.2182	-0.0584
18.09 03:50	60.025	-0.043
18.09 02:50	60.5633	+0.0786
18.09 01:50	60.0286	+0.0769
18.09 00:50	59.9132	-0.0561
17.09 23:50	60.1383	+0.0405
17.09 22:50	59.8842	+0.1073
17.09 21:50	59.3229	-0.1428
17.09 20:50	59.4644	+0.1353
17.09 19:50	59.8493	+0.07
17.09 18:50	59.993	-0.0617
17.09 17:50	59.6035	-0.2305
17.09 16:50	59.1747	-0.2281
17.09 15:50	59.6529	+0.0436
17.09 14:50	60.1619	+0.2378
17.09 13:50	60.2051	+0.1563
17.09 12:50	60.9278	-0.028
17.09 11:50	59.8047	+1.2171
17.09 10:50	58.7222	-0.0345
17.09 09:50	58.8977	-0.0865
17.09 08:50	59.2722	+0.1447
17.09 07:50	59.2145	-0.017
17.09 06:50	58.8261	+0.0577
17.09 05:50	57.5052	-0.18
17.09 04:50	57.6992	-0.0581
17.09 03:50	57.3418	+0.1095
17.09 02:50	57.7189	-0.1417
17.09 01:50	56.82	+0.067
17.09 00:50	56.5697	+0.2232
16.09 23:50	56.4061	-0.0058
16.09 22:50	56.8761	-0.1605
16.09 21:50	56.5744	-0.0244
16.09 20:50	56.1881	-0.0625
16.09 19:50	56.3863	-0.1357
16.09 18:50	56.3845	-0.1382
16.09 17:50	56.3241	+0.1603
16.09 16:50	56.8827	-0.0939
16.09 15:50	56.8033	-0.1231
16.09 14:50	57.6095	+0.2498
16.09 13:50	57.3961	+0.0257
16.09 12:50	57.447	+0.2458
16.09 11:50	56.0863	-0.0624
16.09 10:50	56.1988	-0.0605
16.09 09:50	56.3499	-0.3887
16.09 08:50	57.0421

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 53.0708

макс: 78.1775

за месяц:

67.1161

Таблица изменений курса unibase : показать

Дата	Курс	+/-
22.09.2026	65.6515	+3.6025
21.09.2026	62.049	-1.5224
20.09.2026	63.5714	+0.9038
19.09.2026	62.6676	+3.4551
18.09.2026	59.2125	-0.1281
17.09.2026	59.3406	+2.6775
16.09.2026	56.6631	-1.5244
15.09.2026	58.1875	-1.7839
14.09.2026	59.9714	+3.7297
13.09.2026	56.2417	+0.9227
12.09.2026	55.319	-1.55
11.09.2026	56.869	+1.0076
10.09.2026	55.8614	-1.0038
09.09.2026	56.8652	-0.5001
08.09.2026	57.3653	-4.6119
07.09.2026	61.9772	+0.5525
06.09.2026	61.4247	+0.1414
05.09.2026	61.2833	+4.4201
04.09.2026	56.8632	+0.5788
03.09.2026	56.2844	+3.2136
02.09.2026	53.0708	-1.4522
01.09.2026	54.523	-2.1322
31.08.2026	56.6552	-4.0798
30.08.2026	60.735	-2.4761
29.08.2026	63.2111	+1.532
28.08.2026	61.6791	+5.5736
27.08.2026	56.1055	-0.5335
26.08.2026	56.639	+1.0784
23.08.2026	55.5606

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 32.647

макс: 85.5148

за квартал:

67.1161

Таблица изменений курса unibase : показать

Дата	Курс	+/-
22.09.2026	65.6515	+3.6025
21.09.2026	62.049	-1.5224
20.09.2026	63.5714	+0.9038
19.09.2026	62.6676	+3.4551
18.09.2026	59.2125	-0.1281
17.09.2026	59.3406	+2.6775
16.09.2026	56.6631	-1.5244
15.09.2026	58.1875	-1.7839
14.09.2026	59.9714	+3.7297
13.09.2026	56.2417	+0.9227
12.09.2026	55.319	-1.55
11.09.2026	56.869	+1.0076
10.09.2026	55.8614	-1.0038
09.09.2026	56.8652	-0.5001
08.09.2026	57.3653	-4.6119
07.09.2026	61.9772	+0.5525
06.09.2026	61.4247	+0.1414
05.09.2026	61.2833	+4.4201
04.09.2026	56.8632	+0.5788
03.09.2026	56.2844	+3.2136
02.09.2026	53.0708	-1.4522
01.09.2026	54.523	-2.1322
31.08.2026	56.6552	-4.0798
30.08.2026	60.735	-2.4761
29.08.2026	63.2111	+1.532
28.08.2026	61.6791	+5.5736
27.08.2026	56.1055	-0.5335
26.08.2026	56.639	+1.0784
23.08.2026	55.5606	-0.1293
22.08.2026	55.6899	+2.3506
21.08.2026	53.3393	-0.0871
20.08.2026	53.4264	-1.9718
19.08.2026	55.3982	+1.4178
18.08.2026	53.9804	+0.3825
17.08.2026	53.5979	-1.12
16.08.2026	54.7179	-3.5827
15.08.2026	58.3006	-1.8534
14.08.2026	60.154	-0.4979
13.08.2026	60.6519	-2.4161
12.08.2026	63.068	-4.0897
11.08.2026	67.1577	+3.883
10.08.2026	63.2747	+0.3462
09.08.2026	62.9285	-0.9508
08.08.2026	63.8793	-1.0856
07.08.2026	64.9649	-5.6079
06.08.2026	70.5728	+7.8906
05.08.2026	62.6822	-19.4539
04.08.2026	82.1361	-3.3787
03.08.2026	85.5148	+9.5089
02.08.2026	76.0059	-0.7064
01.08.2026	76.7123	+0.9159
31.07.2026	75.7964	+7.5704
30.07.2026	68.226	+2.3759
29.07.2026	65.8501	+5.2253
28.07.2026	60.6248	-2.7097
27.07.2026	63.3345	+0.4466
26.07.2026	62.8879	+5.2778
25.07.2026	57.6101	+1.8752
24.07.2026	55.7349	-2.3598
23.07.2026	58.0947	+5.6181
22.07.2026	52.4766	+4.5478
21.07.2026	47.9288	+3.6168
20.07.2026	44.312	+2.2214
19.07.2026	42.0906	-0.7544
18.07.2026	42.845	+1.5368
17.07.2026	41.3082	+3.2809
16.07.2026	38.0273	+0.0848
15.07.2026	37.9425	+2.5199
14.07.2026	35.4226	+0.9478
13.07.2026	34.4748	+0.1176
12.07.2026	34.3572	-0.8788
11.07.2026	35.236	-0.0364
10.07.2026	35.2724	+1.0649
09.07.2026	34.2075	-3.6801
08.07.2026	37.8876	-7.2665
07.07.2026	45.1541	-3.0765
06.07.2026	48.2306	+1.8669
05.07.2026	46.3637	+0.2449
04.07.2026	46.1188	+1.2019
03.07.2026	44.9169	+1.6639
02.07.2026	43.253	+1.6129
01.07.2026	41.6401	-9.9019
30.06.2026	51.542	+0.9091
29.06.2026	50.6329	+10.0699
28.06.2026	40.563	+2.453
27.06.2026	38.11	+1.6299
26.06.2026	36.4801	+3.5597
25.06.2026	32.9204	+0.2734
24.06.2026	32.647

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот