Курсы криптовалют к Unibase

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Казахстанский тенге » Unibase

Курс Unibase (UB) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 23:03:01
Стоимость Unibase (UB) на текущий момент составляет 75.0255 KZT, а общий объем торгов за 24 часа – 6 812 726 025 KZT. Рыночная капитализация составляет 187 563 735 999 KZT. За последние 24 часа курс Unibase относительно казахстанского тенге вырос на +6.38%. Изменение за неделю составило +37.36%.


	=
Калькулятор UB - KZT / Обратный расчет: курс казахстанского тенге к Unibase

Покупать UB?Продавать UB?

67%

33%

Графики

Динамика изменения курса unibase относительно казахстанского тенге, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.5268

макс: 79.1442

за сутки:

75.0255

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 23:03	75.0255	-0.4177
31.07 23:00	75.4432	-0.4052
31.07 22:50	75.8484	-0.7953
31.07 22:40	76.6437	+0.8047
31.07 22:30	75.839	+0.6133
31.07 22:20	75.2257	+0.1677
31.07 22:10	75.058	+0.1366
31.07 22:00	74.9214	+0.1623
31.07 21:50	74.7591	+0.6495
31.07 21:40	74.1096	-0.871
31.07 21:30	74.9806	+1.4139
31.07 21:20	73.5667	-0.1205
31.07 21:10	73.6872	-0.1511
31.07 21:03	73.8383	+0.3933
31.07 21:00	73.445	+0.0585
31.07 20:50	73.3865	+0.1462
31.07 20:40	73.2403	+0.05
31.07 20:30	73.1903	-0.8535
31.07 20:20	74.0438	-0.9004
31.07 20:10	74.9442	+0.1641
31.07 20:00	74.7801	-0.7633
31.07 19:50	75.5434	+0.3011
31.07 19:40	75.2423	-0.1454
31.07 19:30	75.3877	+0.0049
31.07 19:20	75.3828	+0.0187
31.07 19:10	75.3641	+0.2889
31.07 19:03	75.0752	-0.1571
31.07 19:00	75.2323	+0.4178
31.07 18:50	74.8145	-1.0155
31.07 18:40	75.83	-0.5343
31.07 18:30	76.3643	-0.0895
31.07 18:20	76.4538	-0.2106
31.07 18:10	76.6644	+0.4207
31.07 18:00	76.2437	-1.0849
31.07 17:50	77.3286	+0.4148
31.07 17:40	76.9138	+0.6935
31.07 17:30	76.2203	+0.5996
31.07 17:20	75.6207	+0.1239
31.07 17:10	75.4968	-0.816
31.07 17:03	76.3128	+0.1247
31.07 17:00	76.1881	-0.356
31.07 16:50	76.5441	-0.6985
31.07 16:40	77.2426	+0.3102
31.07 16:30	76.9324	-1.0396
31.07 16:20	77.972	-0.3969
31.07 16:10	78.3689	-0.203
31.07 16:00	78.5719	-0.3239
31.07 15:50	78.8958	+0.1473
31.07 15:40	78.7485	+0.4296
31.07 15:30	78.3189	-0.2359
31.07 15:28	78.5548	-
31.07 15:28	78.5548	-0.0282
31.07 15:10	78.583	+0.1355
31.07 15:04	78.4475	-0.2577
31.07 15:00	78.7052	-0.3649
31.07 14:50	79.0701	+0.4878
31.07 14:40	78.5823	-0.5619
31.07 14:30	79.1442	+0.1966
31.07 14:20	78.9476	+0.0038
31.07 14:10	78.9438	+0.0665
31.07 14:00	78.8773	+0.6605
31.07 13:50	78.2168	+0.0967
31.07 13:40	78.1201	+1.8421
31.07 13:30	76.278	-0.0434
31.07 13:20	76.3214	+0.2552
31.07 13:10	76.0662	+0.175
31.07 13:03	75.8912	-0.1739
31.07 13:00	76.0651	+0.9106
31.07 12:50	75.1545	+0.1243
31.07 12:40	75.0302	-1.5351
31.07 12:30	76.5653	+0.0906
31.07 12:20	76.4747	-0.4065
31.07 12:10	76.8812	+0.4864
31.07 12:00	76.3948	+0.7737
31.07 11:50	75.6211	-0.1849
31.07 11:40	75.806	+0.2424
31.07 11:30	75.5636	-0.7808
31.07 11:20	76.3444	-0.2235
31.07 11:10	76.5679	-0.2536
31.07 11:03	76.8215	+0.2074
31.07 11:00	76.6141	-0.0899
31.07 10:50	76.704	+0.0909
31.07 10:40	76.6131	+0.1781
31.07 10:30	76.435	-0.1387
31.07 10:20	76.5737	-0.1893
31.07 10:10	76.763	-0.1964
31.07 10:00	76.9594	+0.1407
31.07 09:50	76.8187	-0.0417
31.07 09:40	76.8604	+0.3007
31.07 09:30	76.5597	+0.2468
31.07 09:20	76.3129	+0.9603
31.07 09:10	75.3526	+0.6163
31.07 09:03	74.7363	-0.1542
31.07 09:00	74.8905	-1.2353
31.07 08:50	76.1258	+0.3753
31.07 08:40	75.7505	-1.8382
31.07 08:30	77.5887	+0.9382
31.07 08:20	76.6505	+0.1214
31.07 08:10	76.5291	-0.3398
31.07 08:00	76.8689	-0.0377
31.07 07:50	76.9066	+1.7081
31.07 07:40	75.1985	+0.6791
31.07 07:30	74.5194	-0.2935
31.07 07:20	74.8129	+0.5192
31.07 07:10	74.2937	+0.9224
31.07 07:03	73.3713	-0.48
31.07 07:00	73.8513	+2.5126
31.07 06:50	71.3387	+0.0929
31.07 06:40	71.2458	+0.4313
31.07 06:30	70.8145	-4.0283
31.07 06:20	74.8428	+0.013
31.07 06:10	74.8298	-0.1171
31.07 06:00	74.9469	+0.226
31.07 05:50	74.7209	-0.1142
31.07 05:40	74.8351	-0.0295
31.07 05:30	74.8646	+0.3005
31.07 05:20	74.5641	-0.206
31.07 05:10	74.7701	+0.5692
31.07 05:03	74.2009	-0.1591
31.07 05:00	74.36	+0.0622
31.07 04:50	74.2978	-0.0198
31.07 04:45	74.3176	-0.0082
31.07 04:30	74.3258	+0.6247
31.07 04:20	73.7011	-0.3224
31.07 04:10	74.0235	-0.1753
31.07 04:00	74.1988	+0.4916
31.07 03:50	73.7072	-0.096
31.07 03:40	73.8032	+0.4382
31.07 03:30	73.365	-0.071
31.07 03:20	73.436	+0.0384
31.07 03:10	73.3976	+0.8481
31.07 03:03	72.5495	+0.0681
31.07 03:00	72.4814	-0.1899
31.07 02:50	72.6713	+0.0477
31.07 02:40	72.6236	-0.0105
31.07 02:30	72.6341	+0.0963
31.07 02:20	72.5378	+0.1127
31.07 02:10	72.4251	+0.7282
31.07 02:00	71.6969	+0.0643
31.07 01:50	71.6326	+0.1947
31.07 01:40	71.4379	-0.8042
31.07 01:30	72.2421	+0.0733
31.07 01:20	72.1688	+0.5273
31.07 01:10	71.6415	-0.1865
31.07 01:03	71.828	+0.1245
31.07 01:00	71.7035	-0.0219
31.07 00:50	71.7254	+0.6594
31.07 00:40	71.066	-0.0413
31.07 00:30	71.1073	+0.5168
31.07 00:20	70.5905	-0.0161
31.07 00:10	70.6066	+0.0798
31.07 00:00	70.5268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.6192

макс: 79.1442

за неделю:

75.0255

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 23:03	75.0255	-0.4052
31.07 22:50	75.8484	+0.1623
31.07 21:50	74.7591	+0.0585
31.07 20:50	73.3865	-0.7633
31.07 19:50	75.5434	+0.4178
31.07 18:50	74.8145	-1.0849
31.07 17:50	77.3286	-0.356
31.07 16:50	76.5441	-0.3239
31.07 15:50	78.8958	-0.3649
31.07 14:50	79.0701	+0.6605
31.07 13:50	78.2168	+0.9106
31.07 12:50	75.1545	+0.7737
31.07 11:50	75.6211	-0.0899
31.07 10:50	76.704	+0.1407
31.07 09:50	76.8187	-1.2353
31.07 08:50	76.1258	-0.0377
31.07 07:50	76.9066	+2.5126
31.07 06:50	71.3387	+0.226
31.07 05:50	74.7209	+0.0622
31.07 04:50	74.2978	+0.4916
31.07 03:50	73.7072	-0.1899
31.07 02:50	72.6713	+0.0643
31.07 01:50	71.6326	-0.0219
31.07 00:50	71.7254	-0.0719
30.07 23:50	70.5987	-0.0018
30.07 22:50	71.5285	+0.1958
30.07 21:50	70.634	-0.2545
30.07 20:50	70.8393	-0.3066
30.07 19:50	70.4275	+0.2713
30.07 18:50	69.5032	+1.2973
30.07 17:50	68.2722	-0.4624
30.07 16:50	71.0366	+0.4034
30.07 15:50	69.8861	-0.0997
30.07 14:50	68.2018	+0.5607
30.07 13:50	67.9816	+0.3552
30.07 12:50	67.3325	+0.0071
30.07 11:50	66.5168	-0.2915
30.07 10:50	66.483	+0.8297
30.07 08:40	65.8466	+0.0911
30.07 07:50	64.5944	-0.1109
30.07 06:50	64.5912	-0.1597
30.07 05:50	64.2421	-0.7538
30.07 04:50	64.034	+1.9688
30.07 03:50	61.5073	+0.4596
30.07 02:50	60.9756	-0.3722
30.07 01:50	61.3411	+0.1404
30.07 00:50	61.1802	-0.0943
29.07 23:50	60.9583	+0.0788
29.07 22:50	60.6563	+1.7262
29.07 21:50	59.2263	+0.4233
29.07 20:50	70.4098	+0.0589
29.07 19:50	69.6442	+0.6746
29.07 18:50	66.8901	+0.0172
29.07 17:50	67.7807	-0.2358
29.07 16:50	65.1852	-0.3684
29.07 15:50	65.1572	-0.2822
29.07 14:50	72.6122	-0.4952
29.07 13:50	69.4255	+0.1317
29.07 12:50	66.6803	+0.7971
29.07 11:50	65.1789	+0.4752
29.07 10:50	64.3266	+0.5719
29.07 09:50	66.9462	-4.5736
29.07 08:50	70.8621	+0.4859
29.07 07:50	69.3746	-0.9227
29.07 06:50	69.3358	+0.5486
29.07 05:50	67.6081	-0.6404
29.07 04:50	67.2696	+0.8917
29.07 03:50	64.3302	-0.6913
29.07 02:50	64.7346	+0.1449
29.07 01:50	64.3679	-0.0672
29.07 00:50	64.3818	-0.2646
28.07 23:50	63.7512	-0.1041
28.07 22:50	63.8637	+0.0501
28.07 21:50	64.341	-0.0586
28.07 20:50	64.4147	+0.045
28.07 19:50	65.6855	+0.4225
28.07 18:50	64.3813	+0.5682
28.07 17:50	63.6552	+0.2898
28.07 16:50	62.7146	-0.2863
28.07 15:50	60.9681	+0.8468
28.07 14:50	59.9988	+0.3758
28.07 13:50	57.2533	+0.0088
28.07 12:50	57.2625	+0.0554
28.07 11:50	56.9996	+0.5286
28.07 10:50	55.2531	+0.5657
28.07 09:50	56.7166	-0.7635
28.07 08:50	56.4338	-0.1959
28.07 07:50	55.1141	+0.1582
28.07 06:50	55.7468	-0.1137
28.07 05:50	55.4902	-0.2236
28.07 04:50	56.9403	-0.7342
28.07 03:50	57.9021	-0.6012
28.07 02:50	57.4149	-0.183
28.07 01:50	58.1162	+0.2271
28.07 00:50	56.4538	-0.0339
27.07 23:50	56.2861	-0.2064
27.07 22:50	57.9156	-0.1018
27.07 21:50	57.9618	-0.3277
27.07 20:50	58.2286	+0.4523
27.07 19:50	58.4246	-0.778
27.07 18:50	62.3325	-0.5966
27.07 17:50	62.8536	+0.1461
27.07 16:50	62.9327	+0.2693
27.07 15:50	62.9012	-0.3075
27.07 14:50	64.9464	+0.3587
27.07 13:50	64.7056	+1.1149
27.07 12:50	65.0747	-0.1766
27.07 11:50	66.2255	+0.7511
27.07 10:50	66.9762	-0.4108
27.07 09:50	68.3849	+0.0337
27.07 08:50	68.7005	+0.9962
27.07 07:50	68.1091	+0.2207
27.07 06:50	70.9206	-1.6973
27.07 05:50	70.3833	-0.3996
27.07 04:50	68.6376	-0.3707
27.07 03:50	71.3867	-2.2778
27.07 02:50	71.5502	+0.0762
27.07 01:50	73.3646	-0.7998
27.07 00:50	72.339	+1.8155
26.07 23:50	69.2573	+1.3832
26.07 22:50	67.6624	+0.7427
26.07 21:50	64.8235	+0.4947
26.07 20:50	62.7806	+0.0086
26.07 19:50	61.9103	+0.2378
26.07 18:50	61.9061	+0.3347
26.07 17:50	60.6863	+0.6963
26.07 16:50	59.5338	+0.4667
26.07 15:50	59.1585	+0.036
26.07 14:50	59.5447	+0.186
26.07 13:50	60.158	+0.7046
26.07 12:50	59.8986	+0.0057
26.07 11:50	59.9488	+0.7631
26.07 10:50	59.2897	-0.0991
26.07 09:50	60.9222	+0.4807
26.07 08:50	59.9971	+0.0507
26.07 07:50	59.2702	-0.3408
26.07 06:50	59.4773	-0.0654
26.07 05:50	58.843	+0.4783
26.07 04:50	58.5306	-0.0372
26.07 03:50	57.4269	-0.0386
26.07 02:50	57.2423	+0.0911
26.07 01:50	57.7267	-0.3207
26.07 00:50	58.2716	+0.6064
25.07 23:50	57.8002	-0.0094
25.07 22:50	57.1685	-0.0195
25.07 21:50	57.4483	-0.3521
25.07 20:50	57.5814	+0.0117
25.07 19:50	57.6238	+0.5666
25.07 18:50	57.9005	+0.1567
25.07 17:50	59.8679	-0.484
25.07 16:50	57.5126	-0.2054
25.07 15:50	57.8141	+0.0545
25.07 14:50	57.4336	-0.2841
25.07 13:50	57.008	-0.1345
25.07 12:50	57.968	+0.3157
25.07 11:50	57.5245	+0.3083
25.07 10:50	58.5493	+0.287
25.07 09:50	57.2711	+0.8335
25.07 08:50	55.5671	-0.3771
25.07 07:50	56.314	+0.0202
25.07 06:50	57.1979	+0.0423
25.07 05:50	58.3578	-0.1934
25.07 04:50	57.6463	-0.3349
25.07 03:50	57.5937	-0.0257
25.07 02:50	56.2081	+0.1884
25.07 01:50	55.7533	-0.1706
25.07 00:50	54.6192

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 34.2075

макс: 79.1442

за месяц:

75.0255

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	68.226	+2.3759
29.07.2026	65.8501	+5.2253
28.07.2026	60.6248	-2.7097
27.07.2026	63.3345	+0.4466
26.07.2026	62.8879	+5.2778
25.07.2026	57.6101	+1.8752
24.07.2026	55.7349	-2.3598
23.07.2026	58.0947	+5.6181
22.07.2026	52.4766	+4.5478
21.07.2026	47.9288	+3.6168
20.07.2026	44.312	+2.2214
19.07.2026	42.0906	-0.7544
18.07.2026	42.845	+1.5368
17.07.2026	41.3082	+3.2809
16.07.2026	38.0273	+0.0848
15.07.2026	37.9425	+2.5199
14.07.2026	35.4226	+0.9478
13.07.2026	34.4748	+0.1176
12.07.2026	34.3572	-0.8788
11.07.2026	35.236	-0.0364
10.07.2026	35.2724	+1.0649
09.07.2026	34.2075	-3.6801
08.07.2026	37.8876	-7.2665
07.07.2026	45.1541	-3.0765
06.07.2026	48.2306	+1.8669
05.07.2026	46.3637	+0.2449
04.07.2026	46.1188	+1.2019
03.07.2026	44.9169	+1.6639
02.07.2026	43.253	+1.6129
01.07.2026	41.6401	-9.9019
30.06.2026	51.542

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 32.647

макс: 107.4

за квартал:

75.0255

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	68.226	+2.3759
29.07.2026	65.8501	+5.2253
28.07.2026	60.6248	-2.7097
27.07.2026	63.3345	+0.4466
26.07.2026	62.8879	+5.2778
25.07.2026	57.6101	+1.8752
24.07.2026	55.7349	-2.3598
23.07.2026	58.0947	+5.6181
22.07.2026	52.4766	+4.5478
21.07.2026	47.9288	+3.6168
20.07.2026	44.312	+2.2214
19.07.2026	42.0906	-0.7544
18.07.2026	42.845	+1.5368
17.07.2026	41.3082	+3.2809
16.07.2026	38.0273	+0.0848
15.07.2026	37.9425	+2.5199
14.07.2026	35.4226	+0.9478
13.07.2026	34.4748	+0.1176
12.07.2026	34.3572	-0.8788
11.07.2026	35.236	-0.0364
10.07.2026	35.2724	+1.0649
09.07.2026	34.2075	-3.6801
08.07.2026	37.8876	-7.2665
07.07.2026	45.1541	-3.0765
06.07.2026	48.2306	+1.8669
05.07.2026	46.3637	+0.2449
04.07.2026	46.1188	+1.2019
03.07.2026	44.9169	+1.6639
02.07.2026	43.253	+1.6129
01.07.2026	41.6401	-9.9019
30.06.2026	51.542	+0.9091
29.06.2026	50.6329	+10.0699
28.06.2026	40.563	+2.453
27.06.2026	38.11	+1.6299
26.06.2026	36.4801	+3.5597
25.06.2026	32.9204	+0.2734
24.06.2026	32.647	-7.5383
23.06.2026	40.1853	-17.0838
22.06.2026	57.2691	+10.4824
21.06.2026	46.7867	+8.9831
20.06.2026	37.8036	-11.6205
19.06.2026	49.4241	-6.807
18.06.2026	56.2311	-0.6546
17.06.2026	56.8857	-0.2122
16.06.2026	57.0979	-1.3444
15.06.2026	58.4423	-3.3507
14.06.2026	61.793	-2.3227
13.06.2026	64.1157	-2.3312
12.06.2026	66.4469	+3.0618
11.06.2026	63.3851	-5.1251
10.06.2026	68.5102	+6.6458
09.06.2026	61.8644	+2.2618
08.06.2026	59.6026	+0.6296
07.06.2026	58.973	+6.0413
06.06.2026	52.9317	+1.6496
05.06.2026	51.2821	+0.6399
04.06.2026	50.6422	-4.8937
03.06.2026	55.5359	-29.6328
02.06.2026	85.1687	-0.3613
01.06.2026	85.53	+1.6827
31.05.2026	83.8473	-8.8305
30.05.2026	92.6778	+1.4941
29.05.2026	91.1837	-2.2743
28.05.2026	93.458	-8.832
27.05.2026	102.29	+5.9999
26.05.2026	96.2901	+11.3128
25.05.2026	84.9773	+12.9423
24.05.2026	72.035	+13.4659
23.05.2026	58.5691	+9.0682
22.05.2026	49.5009	+1.5413
21.05.2026	47.9596	-8.8409
20.05.2026	56.8005	-3.8759
19.05.2026	60.6764	-8.2324
18.05.2026	68.9088	-3.5149
17.05.2026	72.4237	-17.0173
16.05.2026	89.441	-17.959
15.05.2026	107.4	+7.8031
14.05.2026	99.5969	+8.1814
13.05.2026	91.4155	+17.1235
12.05.2026	74.292	+9.0976
11.05.2026	65.1944	+6.5232
10.05.2026	58.6712	+6.4612
09.05.2026	52.21	-3.546
08.05.2026	55.756	-4.207
07.05.2026	59.963	-3.9634
06.05.2026	63.9264	+2.7451
05.05.2026	61.1813	+1.8125
04.05.2026	59.3688	+0.2846
03.05.2026	59.0842	-9.4321
02.05.2026	68.5163

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот