Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Decentraland
- Tether 0.9998
- Binance Coin 592.25
- Lido Staked ETH 3117.72
- Avalanche 33.8786
- Wrapped TRON 0.11925
- TRON 0.11873
- Wrapped Bitcoin 63041.18
- Polkadot 6.6848
- Bitcoin Cash 473.56
- ChainLink 14.1062
- NEAR Protocol 7.1363
- Matic Network 0.69408
- Лайткоин 87.2828
- Internet Computer (IOU) 12.968
- Dai 1
- First Digital USD 0.99997
- Ethereum Classic 27.1245
- Hedera Hashgraph 0.10795
- Wrapped HBAR 0.10734
- Apricot Finance 8.7215
Курс китайского юаня к Decentraland
Обновлено: 27.04.2024 06:03:01
= | ||
Калькулятор CNY - MANA / Обратный расчет: курс Decentraland к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно decentraland, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.29656макс: 0.31415за сутки:
0.30958 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.04 06:03 0.30958 -1.0E-5 27.04 06:00 0.30959 +0.00012 27.04 05:50 0.30947 +0.00201 27.04 05:40 0.30746 -0.00204 27.04 05:30 0.3095 -0.0026 27.04 05:20 0.3121 -0.00061 27.04 05:10 0.31271 -0.00091 27.04 05:00 0.31362 +0.00097 27.04 04:50 0.31265 - 27.04 04:40 0.31265 -0.0015 27.04 04:30 0.31415 +0.00248 27.04 04:20 0.31167 +0.00195 27.04 04:10 0.30972 +0.00151 27.04 04:03 0.30821 -0.00066 27.04 04:00 0.30887 -0.00078 27.04 03:50 0.30965 +0.00363 27.04 03:40 0.30602 +0.0003 27.04 03:30 0.30572 +0.00181 27.04 03:20 0.30391 -0.00065 27.04 03:10 0.30456 -0.00068 27.04 03:00 0.30524 -6.0E-5 27.04 02:50 0.3053 +5.0E-5 27.04 02:40 0.30525 +0.00032 27.04 02:30 0.30493 -9.0E-5 27.04 02:20 0.30502 -0.00021 27.04 02:10 0.30523 -0.00065 27.04 02:03 0.30588 +6.0E-5 27.04 02:00 0.30582 +0.00038 27.04 01:50 0.30544 +0.00132 27.04 01:40 0.30412 +0.00164 27.04 01:30 0.30248 +0.00029 27.04 01:20 0.30219 +0.00061 27.04 01:10 0.30158 +4.0E-5 27.04 01:00 0.30154 -0.00079 27.04 00:50 0.30233 -0.00079 27.04 00:40 0.30312 +0.00017 27.04 00:30 0.30295 +0.0005 27.04 00:20 0.30245 +0.0004 27.04 00:10 0.30205 -0.00015 27.04 00:03 0.3022 +0.00014 27.04 00:00 0.30206 +0.00056 26.04 23:50 0.3015 +0.0005 26.04 23:40 0.301 +0.0004 26.04 23:30 0.3006 -0.0005 26.04 23:20 0.3011 -0.00067 26.04 23:10 0.30177 -0.00058 26.04 23:00 0.30235 -0.00081 26.04 22:50 0.30316 +0.00037 26.04 22:40 0.30279 +0.00022 26.04 22:30 0.30257 -0.00021 26.04 22:20 0.30278 +0.00019 26.04 22:10 0.30259 +0.00022 26.04 22:03 0.30237 +4.0E-5 26.04 22:00 0.30233 +0.00022 26.04 21:50 0.30211 -0.00031 26.04 21:40 0.30242 +0.00016 26.04 21:30 0.30226 +0.00072 26.04 21:20 0.30154 -0.00038 26.04 21:10 0.30192 -7.0E-5 26.04 21:00 0.30199 -5.0E-5 26.04 20:50 0.30204 -0.00034 26.04 20:40 0.30238 -0.0006 26.04 20:30 0.30298 -0.00019 26.04 20:20 0.30317 -0.00032 26.04 20:10 0.30349 +0.00044 26.04 20:03 0.30305 +8.0E-5 26.04 20:00 0.30297 -0.00025 26.04 19:50 0.30322 +0.00039 26.04 19:40 0.30283 -0.00011 26.04 19:30 0.30294 -0.00131 26.04 19:20 0.30425 +0.00056 26.04 19:10 0.30369 +0.00011 26.04 19:00 0.30358 -4.0E-5 26.04 18:50 0.30362 -0.00156 26.04 18:40 0.30518 -0.00182 26.04 18:30 0.307 +0.00139 26.04 18:20 0.30561 +0.00076 26.04 18:10 0.30485 +0.001 26.04 18:03 0.30385 +5.0E-5 26.04 18:00 0.3038 +0.00019 26.04 17:50 0.30361 +0.00278 26.04 17:40 0.30083 +0.00032 26.04 17:30 0.30051 +0.00074 26.04 17:20 0.29977 -0.00314 26.04 17:10 0.30291 -4.0E-5 26.04 17:00 0.30295 -0.0028 26.04 16:50 0.30575 -0.00054 26.04 16:40 0.30629 -0.00276 26.04 16:30 0.30905 +0.00096 26.04 16:20 0.30809 +0.00166 26.04 16:10 0.30643 +0.00062 26.04 16:03 0.30581 +0.0001 26.04 16:00 0.30571 +0.00176 26.04 15:50 0.30395 +0.00035 26.04 15:40 0.3036 -0.00118 26.04 15:30 0.30478 +0.00054 26.04 15:20 0.30424 +0.0002 26.04 15:10 0.30404 -0.00049 26.04 15:00 0.30453 -0.00016 26.04 14:50 0.30469 +0.00011 26.04 14:40 0.30458 - 26.04 14:30 0.30458 -0.00019 26.04 14:20 0.30477 -0.00069 26.04 14:10 0.30546 -0.00014 26.04 14:03 0.3056 +1.0E-5 26.04 14:00 0.30559 +0.00073 26.04 13:50 0.30486 +0.00046 26.04 13:40 0.3044 +0.00214 26.04 13:30 0.30226 +0.00038 26.04 13:20 0.30188 +0.00051 26.04 13:10 0.30137 -0.00082 26.04 13:00 0.30219 +0.00019 26.04 12:50 0.302 +0.00032 26.04 12:40 0.30168 -0.00071 26.04 12:30 0.30239 +0.00059 26.04 12:20 0.3018 -0.00055 26.04 12:10 0.30235 -0.00019 26.04 12:03 0.30254 -8.0E-5 26.04 12:00 0.30262 +0.00097 26.04 11:50 0.30165 -0.00015 26.04 11:40 0.3018 +0.00097 26.04 11:30 0.30083 +0.00047 26.04 11:20 0.30036 -0.00081 26.04 11:10 0.30117 -0.00065 26.04 11:00 0.30182 +0.0012 26.04 10:50 0.30062 -0.00107 26.04 10:40 0.30169 +0.00113 26.04 10:30 0.30056 -0.00133 26.04 10:20 0.30189 +0.00143 26.04 10:10 0.30046 +0.00026 26.04 10:03 0.3002 +0.00037 26.04 10:00 0.29983 -0.00029 26.04 09:50 0.30012 +0.00181 26.04 09:40 0.29831 +0.00077 26.04 09:30 0.29754 +0.00042 26.04 09:20 0.29712 +0.00056 26.04 09:10 0.29656 -0.0002 26.04 09:00 0.29676 -0.00107 26.04 08:50 0.29783 +0.00047 26.04 08:40 0.29736 -0.00106 26.04 08:30 0.29842 -0.00015 26.04 08:20 0.29857 -0.00073 26.04 08:10 0.2993 +0.00036 26.04 08:03 0.29894 +0.00023 26.04 08:00 0.29871 -0.00077 26.04 07:50 0.29948 -0.0005 26.04 07:40 0.29998 -0.00113 26.04 07:30 0.30111 -0.00018 26.04 07:20 0.30129 +0.00093 26.04 07:10 0.30036 +0.00011 26.04 07:00 0.30025 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.27648макс: 0.31415за неделю:
0.30958 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.04 06:03 0.30958 +0.00012 27.04 05:50 0.30947 +0.00097 27.04 04:50 0.31265 -0.00078 27.04 03:50 0.30965 -6.0E-5 27.04 02:50 0.3053 +0.00038 27.04 01:50 0.30544 -0.00079 27.04 00:50 0.30233 +0.00056 26.04 23:50 0.3015 -0.00081 26.04 22:50 0.30316 +0.00022 26.04 21:50 0.30211 -5.0E-5 26.04 20:50 0.30204 -0.00025 26.04 19:50 0.30322 -4.0E-5 26.04 18:50 0.30362 +0.00019 26.04 17:50 0.30361 -0.0028 26.04 16:50 0.30575 +0.00176 26.04 15:50 0.30395 -0.00016 26.04 14:50 0.30469 +0.00073 26.04 13:50 0.30486 +0.00019 26.04 12:50 0.302 +0.00097 26.04 11:50 0.30165 +0.0012 26.04 10:50 0.30062 -0.00029 26.04 09:50 0.30012 -0.00107 26.04 08:50 0.29783 -0.00077 26.04 07:50 0.29948 +0.00053 26.04 06:50 0.29972 -0.00122 26.04 05:50 0.29928 -0.00199 26.04 04:50 0.3017 -0.00094 26.04 03:50 0.30207 +0.00027 26.04 02:50 0.29671 +0.00045 26.04 01:50 0.29602 +0.00078 26.04 00:50 0.29318 +0.00019 25.04 23:50 0.29318 -9.0E-5 25.04 22:50 0.29445 -0.00075 25.04 21:50 0.29392 -0.00103 25.04 20:50 0.29478 +0.00021 25.04 19:50 0.29541 -0.00108 25.04 18:50 0.29739 +0.00091 25.04 17:50 0.30285 +0.0002 25.04 16:50 0.3054 +0.00153 25.04 15:50 0.30562 +0.00029 25.04 14:50 0.30447 +0.00049 25.04 13:50 0.30782 +2.0E-5 25.04 12:50 0.30512 -0.00042 25.04 11:50 0.30559 -0.00018 25.04 10:50 0.30348 -0.00039 25.04 09:50 0.30108 +0.00049 25.04 08:50 0.29966 -0.00036 25.04 07:50 0.30141 +0.00115 25.04 06:50 0.30117 -0.00065 25.04 05:50 0.30056 +0.00147 25.04 04:50 0.2975 +0.00084 25.04 03:50 0.29689 -0.00011 25.04 02:50 0.29826 +0.00196 25.04 01:50 0.29727 -0.00062 25.04 00:50 0.29544 +0.00117 24.04 23:50 0.29451 -8.0E-5 24.04 22:50 0.2927 +0.00247 24.04 21:50 0.2921 +0.00108 24.04 20:50 0.28957 +0.00029 24.04 19:50 0.29386 -0.0003 24.04 18:50 0.29287 -0.00171 24.04 17:50 0.28973 +0.00205 24.04 16:50 0.28216 +0.0002 24.04 15:50 0.27953 -0.00111 24.04 14:50 0.27825 -0.00103 24.04 13:50 0.28027 -0.00082 24.04 12:50 0.28223 +0.00071 24.04 11:50 0.27989 +0.00054 24.04 10:50 0.27864 +0.00112 24.04 09:50 0.27648 +0.00024 24.04 08:50 0.27893 -0.00196 24.04 07:50 0.28411 +0.0003 24.04 06:50 0.28649 +0.0003 24.04 05:50 0.28682 +0.00085 24.04 04:50 0.28449 -0.00077 24.04 03:50 0.28692 +9.0E-5 24.04 02:50 0.28816 +0.00158 24.04 01:50 0.28698 +0.0001 24.04 00:50 0.28717 +0.00078 23.04 23:50 0.28481 -0.00083 23.04 22:50 0.28603 -0.00053 23.04 21:50 0.29063 +0.00055 23.04 20:50 0.28801 -0.00019 23.04 19:50 0.28813 -0.00024 23.04 18:50 0.28896 -0.00109 23.04 17:50 0.28833 +8.0E-5 23.04 16:50 0.28917 -0.0011 23.04 15:50 0.29205 -0.00075 23.04 14:50 0.29201 +0.00053 23.04 13:50 0.28901 -0.00023 23.04 12:50 0.29113 -0.00036 23.04 11:50 0.28946 -0.00075 23.04 10:50 0.29076 +0.00127 23.04 09:50 0.28791 +2.0E-5 23.04 08:50 0.28693 +0.00136 23.04 07:50 0.28884 +0.00051 23.04 06:50 0.28878 +0.00093 23.04 05:50 0.28709 +0.00065 23.04 04:50 0.28593 +0.0003 23.04 03:50 0.28605 +0.00032 23.04 02:50 0.28642 -0.00078 23.04 01:50 0.28567 +0.00016 23.04 00:50 0.28593 -0.00015 22.04 23:50 0.28637 -0.00076 22.04 22:50 0.28754 +0.00063 22.04 21:50 0.28587 -0.00057 22.04 20:50 0.2857 +0.00044 22.04 19:50 0.28813 -0.00012 22.04 18:50 0.28763 +0.00094 22.04 17:50 0.28777 -0.00087 22.04 16:50 0.28801 -0.00031 22.04 15:50 0.28748 +0.00067 22.04 14:50 0.28875 -0.00036 22.04 13:50 0.2876 -0.00079 22.04 12:50 0.28908 +0.00114 22.04 11:50 0.28927 -0.0001 22.04 10:50 0.28891 +0.00065 22.04 09:50 0.28648 -0.00038 22.04 08:50 0.28666 -0.00029 22.04 07:50 0.28738 -0.00179 22.04 06:50 0.29006 -6.0E-5 22.04 05:50 0.29645 +0.00077 22.04 04:50 0.29649 -0.00118 22.04 03:50 0.29832 +0.00027 22.04 02:50 0.29808 +0.00071 22.04 01:50 0.29679 -5.0E-5 22.04 00:50 0.29844 -0.00047 21.04 23:50 0.30016 +0.00042 21.04 22:50 0.29992 +0.00042 21.04 21:50 0.30052 -0.00012 21.04 20:50 0.30006 -0.0019 21.04 19:50 0.30319 +0.00039 21.04 18:50 0.29779 +0.00056 21.04 17:50 0.29836 +0.00198 21.04 16:50 0.29725 +0.00102 21.04 15:50 0.29568 +0.00045 21.04 14:50 0.29489 -0.00043 21.04 13:50 0.29566 -0.00024 21.04 12:50 0.29591 +0.00059 21.04 11:50 0.29457 -0.00047 21.04 10:50 0.29439 +0.00084 21.04 09:50 0.29354 -0.00011 21.04 08:50 0.29373 -0.00066 21.04 07:50 0.29346 +0.00037 21.04 06:50 0.29288 -0.00128 21.04 05:50 0.29352 -0.00014 21.04 04:50 0.29412 -0.00056 21.04 03:50 0.29708 -0.00022 21.04 02:50 0.29377 +0.00043 21.04 01:50 0.29399 -0.00029 21.04 00:50 0.29344 -0.00017 20.04 23:50 0.29297 -0.00019 20.04 22:50 0.29294 +0.00059 20.04 21:50 0.29402 -0.0009 20.04 20:50 0.29429 +0.00029 20.04 19:50 0.30002 -0.00228 20.04 18:50 0.30439 -0.0011 20.04 17:50 0.30864 +0.00059 20.04 16:50 0.30999 -0.00049 20.04 15:50 0.31137 -0.00036 20.04 14:50 0.31265 -3.0E-5 20.04 13:50 0.31354 +0.0016 20.04 12:50 0.31326 +0.00108 20.04 11:50 0.31163 +0.00041 20.04 10:50 0.31131 +0.00066 20.04 09:50 0.31062 +0.00038 20.04 08:50 0.31176 +2.0E-5 20.04 07:50 0.31187 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.20488макс: 0.32793за месяц:
0.30958 Дата Курс +/- 26.04.2024 0.30235 +0.00254 25.04.2024 0.29981 +0.01281 24.04.2024 0.287 -0.0014 23.04.2024 0.2884 +0.00022 22.04.2024 0.28818 -0.00842 21.04.2024 0.2966 -0.009 20.04.2024 0.3056 -0.01334 19.04.2024 0.31894 -0.00235 18.04.2024 0.32129 -0.00204 17.04.2024 0.32333 -0.00164 16.04.2024 0.32497 +0.01096 15.04.2024 0.31401 -0.01392 14.04.2024 0.32793 +0.03293 13.04.2024 0.295 +0.05737 12.04.2024 0.23763 +0.01387 11.04.2024 0.22376 -0.00568 10.04.2024 0.22944 +0.00656 09.04.2024 0.22288 -0.00204 08.04.2024 0.22492 -0.00745 07.04.2024 0.23237 -0.00206 06.04.2024 0.23443 -0.00277 05.04.2024 0.2372 +0.00186 04.04.2024 0.23534 -0.00091 03.04.2024 0.23625 +0.00351 02.04.2024 0.23274 +0.01572 01.04.2024 0.21702 +0.00837 31.03.2024 0.20865 +0.0024 30.03.2024 0.20625 +0.00097 29.03.2024 0.20528 -0.00076 28.03.2024 0.20604 +0.00116 27.03.2024 0.20488 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.17791макс: 0.32793за квартал:
0.30958 Дата Курс +/- 26.04.2024 0.30235 +0.00254 25.04.2024 0.29981 +0.01281 24.04.2024 0.287 -0.0014 23.04.2024 0.2884 +0.00022 22.04.2024 0.28818 -0.00842 21.04.2024 0.2966 -0.009 20.04.2024 0.3056 -0.01334 19.04.2024 0.31894 -0.00235 18.04.2024 0.32129 -0.00204 17.04.2024 0.32333 -0.00164 16.04.2024 0.32497 +0.01096 15.04.2024 0.31401 -0.01392 14.04.2024 0.32793 +0.03293 13.04.2024 0.295 +0.05737 12.04.2024 0.23763 +0.01387 11.04.2024 0.22376 -0.00568 10.04.2024 0.22944 +0.00656 09.04.2024 0.22288 -0.00204 08.04.2024 0.22492 -0.00745 07.04.2024 0.23237 -0.00206 06.04.2024 0.23443 -0.00277 05.04.2024 0.2372 +0.00186 04.04.2024 0.23534 -0.00091 03.04.2024 0.23625 +0.00351 02.04.2024 0.23274 +0.01572 01.04.2024 0.21702 +0.00837 31.03.2024 0.20865 +0.0024 30.03.2024 0.20625 +0.00097 29.03.2024 0.20528 -0.00076 28.03.2024 0.20604 +0.00116 27.03.2024 0.20488 +0.00203 26.03.2024 0.20285 -0.00747 25.03.2024 0.21032 -0.00587 24.03.2024 0.21619 -0.0002 23.03.2024 0.21639 -0.00494 22.03.2024 0.22133 +0.00235 21.03.2024 0.21898 -0.01352 20.03.2024 0.2325 -0.00681 19.03.2024 0.23931 +0.01729 18.03.2024 0.22202 +0.00264 17.03.2024 0.21938 +0.0102 16.03.2024 0.20918 +0.00547 15.03.2024 0.20371 +0.01687 14.03.2024 0.18684 +0.00441 13.03.2024 0.18243 -0.00226 12.03.2024 0.18469 +0.00314 11.03.2024 0.18155 +0.00364 10.03.2024 0.17791 -0.00795 09.03.2024 0.18586 -0.01731 08.03.2024 0.20317 -0.00058 07.03.2024 0.20375 -0.01562 06.03.2024 0.21937 +0.00866 05.03.2024 0.21071 +0.00309 04.03.2024 0.20762 -0.00405 03.03.2024 0.21167 +0.00493 02.03.2024 0.20674 -0.00674 01.03.2024 0.21348 -0.01617 29.02.2024 0.22965 -0.01365 28.02.2024 0.2433 -0.01078 27.02.2024 0.25408 -0.0094 26.02.2024 0.26348 -0.01385 25.02.2024 0.27733 -0.00369 24.02.2024 0.28102 -0.00692 23.02.2024 0.28794 +0.00116 22.02.2024 0.28678 -0.00389 21.02.2024 0.29067 +0.01436 20.02.2024 0.27631 +0.00256 19.02.2024 0.27375 -0.00665 18.02.2024 0.2804 -0.00328 17.02.2024 0.28368 +0.00442 16.02.2024 0.27926 -0.00261 15.02.2024 0.28187 -0.00828 14.02.2024 0.29015 -0.00439 13.02.2024 0.29454 +0.0024 12.02.2024 0.29214 -0.00805 11.02.2024 0.30019 -0.00113 10.02.2024 0.30132 -0.0012 09.02.2024 0.30252 -0.0088 08.02.2024 0.31132 -0.01022 07.02.2024 0.32154 +0.00061 06.02.2024 0.32093 +0.0009 05.02.2024 0.32003 +0.00037 04.02.2024 0.31966 +0.00407 03.02.2024 0.31559 -0.00113 02.02.2024 0.31672 -0.00622 01.02.2024 0.32294 +0.00501 31.01.2024 0.31793 +0.01136 30.01.2024 0.30657 -0.00264 29.01.2024 0.30921 -0.00231 28.01.2024 0.31152 -0.0011 27.01.2024 0.31262