Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Китайский юань » Safe

    Курс китайского юаня (CNY) к Safe (SAFE)

    Обновлено: 31.07.2026 17:50:02

    =
    Калькулятор CNY - SAFE / Обратный расчет: курс Safe к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно safe, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7139
      макс: 1.777
      за сутки:
      1.7708  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 17:501.7708+0.0121
      31.07 17:401.7587+0.0051
      31.07 17:301.7536+0.0099
      31.07 17:201.7437+0.0003
      31.07 17:101.7434-0.0058
      31.07 17:031.7492-0.0014
      31.07 17:001.7506-0.002
      31.07 16:501.7526-0.0005
      31.07 16:401.7531-0.0049
      31.07 16:301.758+0.0011
      31.07 16:201.7569-
      31.07 16:101.7569-0.0021
      31.07 16:001.759-0.0041
      31.07 15:501.7631-0.0009
      31.07 15:401.764+0.0117
      31.07 15:301.7523+0.0024
      31.07 15:281.7499-
      31.07 15:281.7499-0.0015
      31.07 15:101.7514-0.0004
      31.07 15:041.7518-0.0015
      31.07 15:001.7533+0.0038
      31.07 14:501.7495+0.0053
      31.07 14:401.7442-0.0033
      31.07 14:301.7475+0.0009
      31.07 14:201.7466-0.0002
      31.07 14:101.7468-0.0067
      31.07 14:001.7535+0.0054
      31.07 13:501.7481-0.0021
      31.07 13:401.7502+0.0032
      31.07 13:301.747+0.0001
      31.07 13:201.7469-0.0022
      31.07 13:101.7491+0.0012
      31.07 13:031.7479-0.0002
      31.07 13:001.7481-0.0035
      31.07 12:501.7516-0.0029
      31.07 12:401.7545-0.0009
      31.07 12:301.7554-0.0001
      31.07 12:201.7555+0.001
      31.07 12:101.7545-0.0016
      31.07 12:001.7561+0.0002
      31.07 11:501.7559+0.0065
      31.07 11:401.7494+0.0043
      31.07 11:301.7451+0.0013
      31.07 11:201.7438+0.0032
      31.07 11:101.7406-0.0078
      31.07 11:031.7484+0.0003
      31.07 11:001.7481-0.0005
      31.07 10:501.7486+0.0038
      31.07 10:401.7448+0.0013
      31.07 10:301.7435+0.0017
      31.07 10:201.7418+0.0047
      31.07 10:101.7371+0.0025
      31.07 10:001.7346-0.0075
      31.07 09:501.7421+0.016
      31.07 09:401.7261+0.0007
      31.07 09:301.7254-0.0009
      31.07 09:201.7263-0.0046
      31.07 09:101.7309-0.0113
      31.07 09:031.7422-0.0042
      31.07 09:001.7464-0.0011
      31.07 08:501.7475-0.0065
      31.07 08:401.754-0.0102
      31.07 08:301.7642-0.0128
      31.07 08:201.777+0.0044
      31.07 08:101.7726+0.0112
      31.07 08:001.7614+0.0015
      31.07 07:501.7599-0.0017
      31.07 07:401.7616-0.008
      31.07 07:301.7696-0.0043
      31.07 07:201.7739+0.0002
      31.07 07:101.7737+0.0095
      31.07 07:031.7642+0.0006
      31.07 07:001.7636-
      31.07 06:501.7636-0.0019
      31.07 06:401.7655-0.0022
      31.07 06:301.7677-0.0016
      31.07 06:201.7693-0.001
      31.07 06:101.7703-0.0011
      31.07 06:001.7714+0.0017
      31.07 05:501.7697+0.0097
      31.07 05:401.76+0.0016
      31.07 05:301.7584+0.0034
      31.07 05:201.755+0.0049
      31.07 05:101.7501-0.0023
      31.07 05:031.7524+0.0015
      31.07 05:001.7509+0.0007
      31.07 04:501.7502+0.0055
      31.07 04:451.7447+0.0201
      31.07 04:301.7246-0.0048
      31.07 04:201.7294-0.0127
      31.07 04:101.7421-0.0051
      31.07 04:001.7472-0.0072
      31.07 03:501.7544+0.0028
      31.07 03:401.7516+0.0048
      31.07 03:301.7468+0.0069
      31.07 03:201.7399-0.0096
      31.07 03:101.7495-0.0069
      31.07 03:031.7564-0.0005
      31.07 03:001.7569+0.0024
      31.07 02:501.7545+0.0073
      31.07 02:401.7472+0.0062
      31.07 02:301.741+0.0004
      31.07 02:201.7406+0.0008
      31.07 02:101.7398-0.0068
      31.07 02:001.7466+0.0022
      31.07 01:501.7444-0.0007
      31.07 01:401.7451-0.0011
      31.07 01:301.7462-0.0001
      31.07 01:201.7463+0.0024
      31.07 01:101.7439-0.0009
      31.07 01:031.7448-0.0001
      31.07 01:001.7449+0.0022
      31.07 00:501.7427+0.0004
      31.07 00:401.7423+0.0032
      31.07 00:301.7391+0.0029
      31.07 00:201.7362-0.0051
      31.07 00:101.7413-0.0011
      31.07 00:001.7424+0.0009
      30.07 23:501.7415-0.0001
      30.07 23:401.7416-0.001
      30.07 23:301.7426+0.0003
      30.07 23:201.7423+0.0024
      30.07 23:101.7399+0.0054
      30.07 23:031.7345-0.0003
      30.07 23:001.7348-0.0043
      30.07 22:501.7391+0.0001
      30.07 22:401.739+0.0017
      30.07 22:301.7373-0.0011
      30.07 22:201.7384+0.0033
      30.07 22:101.7351+0.0019
      30.07 22:001.7332+0.0007
      30.07 21:501.7325+0.0035
      30.07 21:401.729+0.0044
      30.07 21:301.7246-0.0019
      30.07 21:201.7265+0.0006
      30.07 21:101.7259+0.0004
      30.07 21:031.7255-0.0006
      30.07 21:001.7261-0.0022
      30.07 20:501.7283+0.0029
      30.07 20:401.7254-0.0014
      30.07 20:301.7268-0.0028
      30.07 20:201.7296+0.0022
      30.07 20:101.7274+0.0068
      30.07 20:001.7206+0.0033
      30.07 19:501.7173+0.0018
      30.07 19:401.7155+0.0015
      30.07 19:301.714-0.004
      30.07 19:201.718-0.008
      30.07 19:101.726-0.0072
      30.07 19:031.7332-0.0003
      30.07 19:001.7335+0.0007
      30.07 18:501.7328+0.006
      30.07 18:401.7268+0.0029
      30.07 18:301.7239+0.0066
      30.07 18:201.7173+0.003
      30.07 18:101.7143+0.0004
      30.07 18:001.7139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3564
      макс: 1.8406
      за неделю:
      1.7708  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 17:501.7708-0.002
      31.07 16:501.7526-0.0041
      31.07 15:501.7631+0.0038
      31.07 14:501.7495+0.0054
      31.07 13:501.7481-0.0035
      31.07 12:501.7516+0.0002
      31.07 11:501.7559-0.0005
      31.07 10:501.7486-0.0075
      31.07 09:501.7421-0.0011
      31.07 08:501.7475+0.0015
      31.07 07:501.7599-
      31.07 06:501.7636+0.0017
      31.07 05:501.7697+0.0007
      31.07 04:501.7502-0.0072
      31.07 03:501.7544+0.0024
      31.07 02:501.7545+0.0022
      31.07 01:501.7444+0.0022
      31.07 00:501.7427+0.0009
      30.07 23:501.7415-0.0043
      30.07 22:501.7391+0.0007
      30.07 21:501.7325-0.0022
      30.07 20:501.7283+0.0033
      30.07 19:501.7173+0.0007
      30.07 18:501.7328-0.0005
      30.07 17:501.7144-0.0021
      30.07 16:501.7226-0.0013
      30.07 15:501.7155+0.001
      30.07 14:501.7069-0.0033
      30.07 13:501.7112-0.0018
      30.07 12:501.7223-0.0013
      30.07 11:501.7289-0.0022
      30.07 10:501.7079+0.0803
      30.07 08:401.625+0.0463
      30.07 07:501.5553-0.0013
      30.07 06:501.5385+0.0014
      30.07 05:501.5818+0.002
      30.07 04:501.6336+0.0097
      30.07 03:501.6521+0.0048
      30.07 02:501.6377+0.006
      30.07 01:501.6386+0.0003
      30.07 00:501.6508+0.0052
      29.07 23:501.6262+0.0051
      29.07 22:501.6253+0.0016
      29.07 21:501.6309+0.0006
      29.07 20:501.6294-0.0033
      29.07 19:501.641-0.0095
      29.07 18:501.6331-0.0116
      29.07 17:501.6619+0.0022
      29.07 16:501.6729-0.0024
      29.07 15:501.6882-0.0016
      29.07 14:501.6704+0.0059
      29.07 13:501.6975+0.0026
      29.07 12:501.6773+0.0038
      29.07 11:501.6867+0.011
      29.07 10:501.6846+0.0053
      29.07 09:501.6947+0.0088
      29.07 08:501.677-0.0207
      29.07 07:501.7259+0.0029
      29.07 06:501.8406+0.013
      29.07 05:501.7869-0.0005
      29.07 04:501.7887+0.0169
      29.07 03:501.7799+0.0006
      29.07 02:501.7609+0.001
      29.07 01:501.7491-0.001
      29.07 00:501.7486-0.0013
      28.07 23:501.7465+0.0011
      28.07 22:501.7242-0.0007
      28.07 21:501.7386-0.0012
      28.07 20:501.7407-0.008
      28.07 19:501.734+0.0019
      28.07 18:501.7339+0.0007
      28.07 17:501.744-0.008
      28.07 16:501.7491-0.0005
      28.07 15:501.756-0.0005
      28.07 14:501.7547+0.0058
      28.07 13:501.7378-0.0095
      28.07 12:501.7528-0.0041
      28.07 11:501.7475-0.0068
      28.07 10:501.7621-0.0044
      28.07 09:501.7507+0.0089
      28.07 08:501.7491+0.0127
      28.07 07:501.7202+0.0074
      28.07 06:501.642-0.0031
      28.07 05:501.6448-0.0004
      28.07 04:501.6404+0.0049
      28.07 03:501.6493+0.0012
      28.07 02:501.6972+0.0217
      28.07 01:501.67-0.0001
      28.07 00:501.6702+0.0013
      27.07 23:501.6701-
      27.07 22:501.6599+0.0027
      27.07 21:501.6562+0.0054
      27.07 20:501.6541+0.0015
      27.07 19:501.6288-0.0074
      27.07 18:501.6592-0.0073
      27.07 17:501.6515+0.009
      27.07 16:501.6183-0.0072
      27.07 15:501.6243+0.0005
      27.07 14:501.6228+0.0025
      27.07 13:501.6142+0.001
      27.07 12:501.6216+0.0061
      27.07 11:501.6116-0.0009
      27.07 10:501.5722+0.0221
      27.07 09:501.516-0.0008
      27.07 08:501.4461+0.0207
      27.07 07:501.5024-0.0025
      27.07 06:501.4696-0.0068
      27.07 05:501.3564-0.0442
      27.07 04:501.4053-0.0126
      27.07 03:501.4233+0.0222
      27.07 02:501.3985+0.0026
      27.07 01:501.4225-0.0315
      27.07 00:501.4772+0.0008
      26.07 23:501.5279+0.01
      26.07 22:501.5287-0.0165
      26.07 21:501.554-0.0089
      26.07 20:501.579+0.0095
      26.07 19:501.5895-0.0058
      26.07 18:501.6634-0.0096
      26.07 17:501.7309+0.0135
      26.07 16:501.6702-0.0096
      26.07 15:501.6862-0.0094
      26.07 14:501.7482+0.0021
      26.07 13:501.7611-0.0004
      26.07 12:501.7964+0.0017
      26.07 11:501.7822+0.0016
      26.07 10:501.7874-0.0012
      26.07 09:501.7931+0.0022
      26.07 08:501.7849+0.0003
      26.07 07:501.7919-0.0002
      26.07 06:501.7928+0.0015
      26.07 05:501.7906-0.001
      26.07 04:501.7897-0.002
      26.07 03:501.7914+0.002
      26.07 02:501.7884-0.0039
      26.07 01:501.791+0.0003
      26.07 00:501.7909+0.0019
      25.07 23:501.7928-0.0005
      25.07 22:501.7849-0.002
      25.07 21:501.7931+0.0028
      25.07 20:501.7842-0.0011
      25.07 19:501.7833-0.0013
      25.07 18:501.7872+0.0001
      25.07 17:501.8065-0.0015
      25.07 16:501.8016+0.0029
      25.07 15:501.7941+0.0083
      25.07 14:501.786-0.0016
      25.07 13:501.7812-0.0108
      25.07 12:501.7891-0.0001
      25.07 11:501.7788-0.0016
      25.07 10:501.782+0.001
      25.07 09:501.7848-
      25.07 08:501.7787-0.0025
      25.07 07:501.776+0.0016
      25.07 06:501.7773+0.0016
      25.07 05:501.7687-0.0047
      25.07 04:501.7695-0.0054
      25.07 03:501.7806+0.0008
      25.07 02:501.7787+0.0014
      25.07 01:501.7826-0.0007
      25.07 00:501.7829-0.0099
      24.07 23:501.7796+0.001
      24.07 22:501.7828-0.001
      24.07 21:501.7808-0.0052
      24.07 20:501.7783+0.005
      24.07 19:501.77-0.0004
      24.07 18:501.7628
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.2796
      макс: 1.8406
      за месяц:
      1.7708  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.6925+0.0106
      29.07.20261.6819-0.0492
      28.07.20261.7311+0.1455
      27.07.20261.5856-0.069
      26.07.20261.6546-0.1301
      25.07.20261.7847+0.043
      24.07.20261.7417+0.0259
      23.07.20261.7158+0.04
      22.07.20261.6758-0.1379
      21.07.20261.8137-0.022
      20.07.20261.8357+0.0006
      19.07.20261.8351+0.0423
      18.07.20261.7928+0.1337
      17.07.20261.6591+0.1582
      16.07.20261.5009+0.0741
      15.07.20261.4268+0.0697
      14.07.20261.3571+0.0684
      13.07.20261.2887-0.017
      12.07.20261.3057+0.0261
      11.07.20261.2796-0.0922
      10.07.20261.3718+0.004
      09.07.20261.3678+0.0038
      08.07.20261.364-0.0889
      07.07.20261.4529-0.0779
      06.07.20261.5308-0.0598
      05.07.20261.5906+0.0124
      04.07.20261.5782-0.045
      03.07.20261.6232-0.031
      02.07.20261.6542-0.1122
      01.07.20261.7664+0.0222
      30.06.20261.7442
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.9314
      макс: 1.852
      за квартал:
      1.7708  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.6925+0.0106
      29.07.20261.6819-0.0492
      28.07.20261.7311+0.1455
      27.07.20261.5856-0.069
      26.07.20261.6546-0.1301
      25.07.20261.7847+0.043
      24.07.20261.7417+0.0259
      23.07.20261.7158+0.04
      22.07.20261.6758-0.1379
      21.07.20261.8137-0.022
      20.07.20261.8357+0.0006
      19.07.20261.8351+0.0423
      18.07.20261.7928+0.1337
      17.07.20261.6591+0.1582
      16.07.20261.5009+0.0741
      15.07.20261.4268+0.0697
      14.07.20261.3571+0.0684
      13.07.20261.2887-0.017
      12.07.20261.3057+0.0261
      11.07.20261.2796-0.0922
      10.07.20261.3718+0.004
      09.07.20261.3678+0.0038
      08.07.20261.364-0.0889
      07.07.20261.4529-0.0779
      06.07.20261.5308-0.0598
      05.07.20261.5906+0.0124
      04.07.20261.5782-0.045
      03.07.20261.6232-0.031
      02.07.20261.6542-0.1122
      01.07.20261.7664+0.0222
      30.06.20261.7442-0.0628
      29.06.20261.807+0.0428
      28.06.20261.7642-0.0429
      27.06.20261.8071+0.0855
      26.06.20261.7216-0.0554
      25.06.20261.777-0.075
      24.06.20261.852+0.0545
      23.06.20261.7975+0.0965
      22.06.20261.701+0.041
      21.06.20261.66-0.0087
      20.06.20261.6687-0.0434
      19.06.20261.7121+0.0574
      18.06.20261.6547+0.0809
      17.06.20261.5738+0.02
      16.06.20261.5538+0.0211
      15.06.20261.5327-0.0666
      14.06.20261.5993+0.0086
      13.06.20261.5907-0.0127
      12.06.20261.6034+0.0008
      11.06.20261.6026-0.0355
      10.06.20261.6381+0.0326
      09.06.20261.6055+0.0653
      08.06.20261.5402+0.0012
      07.06.20261.539-0.01
      06.06.20261.549+0.0581
      05.06.20261.4909+0.1005
      04.06.20261.3904+0.0989
      03.06.20261.2915+0.0296
      02.06.20261.2619+0.0592
      01.06.20261.2027+0.0241
      31.05.20261.1786+0.0273
      30.05.20261.1513+0.0033
      29.05.20261.148+0.0151
      28.05.20261.1329+0.0645
      27.05.20261.0684+0.0146
      26.05.20261.0538+0.0511
      25.05.20261.0027+0.0105
      24.05.20260.9922-0.0081
      23.05.20261.0003+0.0411
      22.05.20260.9592-0.0563
      21.05.20261.0155-0.062
      20.05.20261.0775+0.0073
      19.05.20261.0702-0.0217
      18.05.20261.0919+0.0176
      17.05.20261.0743+0.0153
      16.05.20261.059+0.0411
      15.05.20261.0179+0.02598
      14.05.20260.99192+0.02298
      13.05.20260.96894+0.01812
      12.05.20260.95082+0.01942
      11.05.20260.9314-0.00344
      10.05.20260.93484-0.00671
      09.05.20260.94155-0.04955
      08.05.20260.9911-0.0689
      07.05.20261.06+0.0042
      06.05.20261.0558+0.0035
      05.05.20261.0523+0.0279
      04.05.20261.0244+0.016
      03.05.20261.0084-0.0346
      02.05.20261.043+0.0318
      01.05.20261.0112

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.