Курсы криптовалют к Safe

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Safe

Курс китайского юаня (CNY) к Safe (SAFE)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - SAFE / Обратный расчет: курс Safe к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно safe, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3579

макс: 1.4603

за сутки:

1.4163

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.4163	+0.0029
24.10 10:10	1.4134	-0.0018
24.10 10:00	1.4152	+0.0002
24.10 09:50	1.415	+0.0089
24.10 09:40	1.4061	+0.0045
24.10 09:30	1.4016	-0.0018
24.10 09:20	1.4034	-0.0077
24.10 09:10	1.4111	+0.0172
24.10 09:03	1.3939	+0.0114
24.10 09:00	1.3825	+0.0058
24.10 08:50	1.3767	-0.0006
24.10 08:40	1.3773	-0.0046
24.10 08:30	1.3819	+0.0069
24.10 08:20	1.375	+0.0008
24.10 08:10	1.3742	+0.0036
24.10 08:00	1.3706	+0.0053
24.10 07:50	1.3653	+0.0002
24.10 07:40	1.3651	+0.0007
24.10 07:30	1.3644	+0.0018
24.10 07:20	1.3626	-0.0013
24.10 07:10	1.3639	+0.0016
24.10 07:03	1.3623	+0.002
24.10 07:00	1.3603	+0.0017
24.10 06:50	1.3586	+0.0007
24.10 06:40	1.3579	-0.0093
24.10 06:30	1.3672	-0.0087
24.10 06:20	1.3759	-0.0007
24.10 06:10	1.3766	-
24.10 06:00	1.3766	-0.0034
24.10 05:50	1.38	+0.0019
24.10 05:40	1.3781	+0.0053
24.10 05:30	1.3728	+0.0065
24.10 05:20	1.3663	-0.0064
24.10 05:10	1.3727	-0.0127
24.10 05:03	1.3854	-0.0123
24.10 05:00	1.3977	-0.002
24.10 04:50	1.3997	-0.0023
24.10 04:40	1.402	+0.0088
24.10 04:30	1.3932	-0.0011
24.10 04:20	1.3943	-0.002
24.10 04:10	1.3963	-0.0049
24.10 04:00	1.4012	-0.0023
24.10 03:50	1.4035	+0.0011
24.10 03:40	1.4024	-0.0064
24.10 03:30	1.4088	-0.0065
24.10 03:20	1.4153	+0.001
24.10 03:10	1.4143	+0.0024
24.10 03:03	1.4119	-0.0008
24.10 03:00	1.4127	-0.0092
24.10 02:50	1.4219	-0.0076
24.10 02:40	1.4295	-0.0001
24.10 02:30	1.4296	-0.0167
24.10 02:20	1.4463	-0.0012
24.10 02:10	1.4475	-0.0031
24.10 02:00	1.4506	+0.0217
24.10 01:50	1.4289	+0.0068
24.10 01:40	1.4221	+0.0077
24.10 01:30	1.4144	+0.0128
24.10 01:20	1.4016	-0.0039
24.10 01:10	1.4055	-0.0028
24.10 01:03	1.4083	-
24.10 01:00	1.4083	+0.0055
24.10 00:50	1.4028	-0.0048
24.10 00:40	1.4076	+0.0056
24.10 00:30	1.402	+0.0011
24.10 00:20	1.4009	+0.0007
24.10 00:10	1.4002	+0.0046
24.10 00:00	1.3956	-0.0004
23.10 23:50	1.396	-0.0134
23.10 23:40	1.4094	-0.002
23.10 23:30	1.4114	+0.0139
23.10 23:20	1.3975	+0.0007
23.10 23:10	1.3968	-0.0027
23.10 23:03	1.3995	-0.0009
23.10 23:00	1.4004	+0.0007
23.10 22:50	1.3997	-0.0043
23.10 22:40	1.404	+0.006
23.10 22:30	1.398	-0.0167
23.10 22:20	1.4147	-0.0034
23.10 22:10	1.4181	+0.003
23.10 22:00	1.4151	-0.0019
23.10 21:50	1.417	+0.0015
23.10 21:40	1.4155	+0.0044
23.10 21:30	1.4111	-0.0008
23.10 21:20	1.4119	-0.0044
23.10 21:10	1.4163	+0.002
23.10 21:03	1.4143	-0.0002
23.10 21:00	1.4145	+0.0015
23.10 20:50	1.413	+0.0021
23.10 20:40	1.4109	-0.0025
23.10 20:30	1.4134	+0.0099
23.10 20:20	1.4035	+0.0002
23.10 20:10	1.4033	-0.0028
23.10 20:00	1.4061	-0.0146
23.10 19:50	1.4207	+0.0013
23.10 19:40	1.4194	-0.0021
23.10 19:30	1.4215	-0.0036
23.10 19:20	1.4251	-0.0013
23.10 19:10	1.4264	+0.0017
23.10 19:03	1.4247	-
23.10 19:00	1.4247	-0.0046
23.10 18:50	1.4293	-0.0082
23.10 18:40	1.4375	+0.0021
23.10 18:30	1.4354	-0.0078
23.10 18:20	1.4432	+0.0075
23.10 18:10	1.4357	+0.002
23.10 18:00	1.4337	-0.0048
23.10 17:50	1.4385	-0.011
23.10 17:40	1.4495	-0.0108
23.10 17:30	1.4603	+0.0112
23.10 17:20	1.4491	+0.0061
23.10 17:10	1.443	-0.0014
23.10 17:03	1.4444	-0.001
23.10 17:00	1.4454	+0.0029
23.10 16:50	1.4425	-0.0063
23.10 16:40	1.4488	+0.0024
23.10 16:30	1.4464	-0.0026
23.10 16:20	1.449	+0.0033
23.10 16:10	1.4457	+0.0015
23.10 16:00	1.4442	-0.0025
23.10 15:50	1.4467	-0.0002
23.10 15:40	1.4469	+0.0032
23.10 15:30	1.4437	-0.0026
23.10 15:20	1.4463	+0.0062
23.10 15:10	1.4401	-0.0007
23.10 15:03	1.4408	-0.0003
23.10 15:00	1.4411	+0.0006
23.10 14:50	1.4405	-0.0009
23.10 14:40	1.4414	+0.0031
23.10 14:30	1.4383	-0.0038
23.10 14:20	1.4421	-0.0006
23.10 14:10	1.4427	+0.0096
23.10 14:00	1.4331	+0.0001
23.10 13:50	1.433	-0.0064
23.10 13:40	1.4394	-0.0015
23.10 13:30	1.4409	-0.0065
23.10 13:20	1.4474	-0.0026
23.10 13:10	1.45	-0.0061
23.10 13:03	1.4561	-0.0004
23.10 13:00	1.4565	-0.0026
23.10 12:50	1.4591	-0.0008
23.10 12:40	1.4599	+0.0023
23.10 12:30	1.4576	+0.0003
23.10 12:20	1.4573	+0.0036
23.10 12:10	1.4537	-0.0005
23.10 12:00	1.4542	+0.0003
23.10 11:50	1.4539	-0.0021
23.10 11:40	1.456	+0.0008
23.10 11:30	1.4552	+0.0006
23.10 11:20	1.4546	-0.0002
23.10 11:10	1.4548	+0.0006
23.10 11:03	1.4542	+0.0006
23.10 11:00	1.4536

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.351

макс: 1.5183

за неделю:

1.4163

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.4163	+0.0002
24.10 09:50	1.415	+0.0058
24.10 08:50	1.3767	+0.0053
24.10 07:50	1.3653	+0.0017
24.10 06:50	1.3586	-0.0034
24.10 05:50	1.38	-0.002
24.10 04:50	1.3997	-0.0023
24.10 03:50	1.4035	-0.0092
24.10 02:50	1.4219	+0.0217
24.10 01:50	1.4289	+0.0055
24.10 00:50	1.4028	-0.0004
23.10 23:50	1.396	+0.0007
23.10 22:50	1.3997	-0.0019
23.10 21:50	1.417	+0.0015
23.10 20:50	1.413	-0.0146
23.10 19:50	1.4207	-0.0046
23.10 18:50	1.4293	-0.0048
23.10 17:50	1.4385	+0.0029
23.10 16:50	1.4425	-0.0025
23.10 15:50	1.4467	+0.0006
23.10 14:50	1.4405	+0.0001
23.10 13:50	1.433	-0.0026
23.10 12:50	1.4591	+0.0003
23.10 11:50	1.4539	+0.0008
23.10 10:50	1.4528	-0.0024
23.10 09:50	1.4537	+0.0026
23.10 08:50	1.4558	-0.0021
23.10 07:50	1.4603	+0.004
23.10 06:50	1.4476	-0.0022
23.10 05:50	1.4589	+0.0036
23.10 04:50	1.4632	-0.0019
23.10 03:50	1.4849	-0.0018
23.10 02:50	1.4804	+0.0007
23.10 01:50	1.4752	+0.0026
23.10 00:50	1.4694	+0.0055
22.10 23:50	1.4763	-0.0056
22.10 22:50	1.4755	+0.0014
22.10 21:50	1.4709	+0.0009
22.10 20:50	1.4679	+0.0045
22.10 19:50	1.4771	-0.0029
22.10 18:50	1.4766	+0.0084
22.10 17:50	1.4581	+0.0009
22.10 16:50	1.4546	+0.0019
22.10 15:50	1.4518	+0.0019
22.10 14:50	1.4503	+0.002
22.10 13:50	1.4516	+0.0013
22.10 12:50	1.4459	+0.0014
22.10 11:50	1.444	-0.0012
22.10 10:50	1.4331	+0.0003
22.10 09:50	1.4424	+0.0029
22.10 08:50	1.424	-0.0019
22.10 07:50	1.4218	+0.0001
22.10 06:50	1.4138	+0.002
22.10 05:50	1.4056	+0.0002
22.10 04:50	1.3944	-0.0004
22.10 03:50	1.3756	-0.0007
22.10 02:50	1.3764	-0.001
22.10 01:50	1.3741	+0.0003
22.10 00:50	1.351	+0.0015
21.10 23:50	1.3553	-0.0051
21.10 22:50	1.3662	+0.0072
21.10 21:50	1.3575	+0.0001
21.10 20:50	1.3594	-0.0031
21.10 19:50	1.3584	+0.002
21.10 18:50	1.3628	-0.0047
21.10 17:50	1.3774	+0.0021
21.10 16:50	1.3803	+0.0028
21.10 15:50	1.3752	+0.0024
21.10 14:50	1.3786	+0.0005
21.10 13:50	1.3812	+0.0068
21.10 12:50	1.3761	+0.0033
21.10 11:50	1.3821	-0.002
21.10 10:50	1.3776	-0.001
21.10 09:50	1.3845	-0.0015
21.10 08:50	1.4062	+0.0055
21.10 07:50	1.3922	+0.0069
21.10 06:50	1.3743	-0.0105
21.10 05:50	1.3855	-0.0053
21.10 04:50	1.3902	+0.0053
21.10 03:50	1.3942	+0.0004
21.10 02:50	1.3886	+0.0005
21.10 01:50	1.3856	-0.0044
21.10 00:50	1.4041	-0.0022
20.10 23:50	1.4099	+0.0024
20.10 22:50	1.415	+0.0001
20.10 21:50	1.4109	-0.0016
20.10 20:50	1.399	-0.005
20.10 19:50	1.3942	-0.0069
20.10 18:50	1.4042	-0.0025
20.10 17:50	1.3873	-0.0015
20.10 16:50	1.4324	+0.0006
20.10 15:50	1.4372	-0.001
20.10 14:50	1.4451	-0.0013
20.10 13:50	1.4429	-0.0066
20.10 12:50	1.4419	+0.003
20.10 11:50	1.4324	-0.0007
20.10 10:50	1.4356	-0.0001
20.10 09:50	1.4229	+0.0016
20.10 08:50	1.4302	+0.0021
20.10 07:50	1.4306	-0.0006
20.10 06:50	1.4283	-0.0008
20.10 05:50	1.4421	-0.0022
20.10 04:50	1.4507	-0.0005
20.10 03:50	1.4531	-0.0062
20.10 02:50	1.4443	+0.0088
20.10 01:50	1.4368	+0.0064
20.10 00:50	1.4493	+0.0076
19.10 23:50	1.4504	+0.0053
19.10 22:50	1.4512	-0.0069
19.10 21:50	1.4578	+0.006
19.10 20:50	1.4496	+0.0045
19.10 19:50	1.4264	+0.0034
19.10 18:50	1.4495	+0.0036
19.10 17:50	1.4468	+0.0017
19.10 16:50	1.4548	-0.0063
19.10 15:50	1.4535	-0.0022
19.10 14:50	1.4619	+0.0013
19.10 13:50	1.451	+0.0036
19.10 12:50	1.435	+0.009
19.10 11:50	1.4297	-0.0025
19.10 10:50	1.4269	+0.0041
19.10 09:50	1.4269	-0.0109
19.10 08:50	1.4194	+0.0014
19.10 07:50	1.4433	+0.0016
19.10 06:50	1.4412	-0.001
19.10 05:50	1.4374	-0.0005
19.10 04:50	1.4362	-0.0041
19.10 03:50	1.4337	+0.0005
19.10 02:50	1.4616	-0.0006
19.10 01:50	1.4758	-0.0024
19.10 00:50	1.5141	-0.0039
18.10 23:50	1.5183	-0.0004
18.10 22:50	1.5064	-0.0006
18.10 21:50	1.4813	+0.0061
18.10 20:50	1.4757	+0.0023
18.10 19:50	1.4823	-0.0091
18.10 18:50	1.4459	-0.0008
18.10 17:53	1.4393	-0.0019
18.10 16:50	1.4503	+0.0061
18.10 15:50	1.4213	-0.0016
18.10 14:50	1.4138	+0.0014
18.10 13:50	1.4069	-0.0026
18.10 12:50	1.3957	+0.0004
18.10 11:50	1.4086	-0.0076
18.10 10:50	1.396	+0.002
18.10 09:50	1.4032	-0.0061
18.10 08:50	1.4169	+0.0009
18.10 07:50	1.4006	+0.0059
18.10 06:50	1.3767	-0.0031
18.10 05:50	1.3957	+0.007
18.10 04:50	1.3798	+0.0024
18.10 03:50	1.3841	-0.0116
18.10 02:50	1.3859	+0.0019
18.10 01:50	1.3959	-0.0008
18.10 00:50	1.4067	+0.001
17.10 23:50	1.362	-0.0061
17.10 22:50	1.3589	-0.0027
17.10 21:50	1.365	-0.0022
17.10 20:50	1.3697	+0.0068
17.10 19:50	1.3586	+0.0044
17.10 18:50	1.3633	+0.0006
17.10 17:50	1.3515	-0.009
17.10 16:50	1.3849	+0.0084
17.10 15:50	1.3776	-0.004
17.10 14:50	1.3682	-0.0001
17.10 13:50	1.3561	+0.0002
17.10 12:50	1.3577	-0.0002
17.10 11:50	1.3732	+0.0003
17.10 10:50	1.3652

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.1598

макс: 1.5183

за месяц:

1.4163

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.4403	-0.0047
22.10.2026	1.445	+0.068
21.10.2026	1.377	-0.0456
20.10.2026	1.4226	-0.0202
19.10.2026	1.4428	+0.0109
18.10.2026	1.4319	+0.0705
17.10.2026	1.3614	+0.0569
16.10.2026	1.3045	-0.0807
15.10.2026	1.3852	+0.1723
14.10.2026	1.2129	+0.0531
13.10.2026	1.1598	-0.0363
12.10.2026	1.1961	-0.0859
11.10.2026	1.282	+0.0013
10.10.2026	1.2807	-0.1024
09.10.2026	1.3831	+0.0055
08.10.2026	1.3776	+0.0124
07.10.2026	1.3652	+0.0901
06.10.2026	1.2751	+0.0138
05.10.2026	1.2613	-0.0748
04.10.2026	1.3361	-0.0289
02.10.2026	1.365	+0.0331
01.10.2026	1.3319	-0.0099
30.09.2026	1.3418	-0.0402
29.09.2026	1.382	+0.0351
28.09.2026	1.3469	+0.0528
27.09.2026	1.2941	-0.0235
25.09.2026	1.3176	-0.0439
24.09.2026	1.3615	+0.0106
23.09.2026	1.3509

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.1598

макс: 1.7847

за квартал:

1.4163

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.4403	-0.0047
22.10.2026	1.445	+0.068
21.10.2026	1.377	-0.0456
20.10.2026	1.4226	-0.0202
19.10.2026	1.4428	+0.0109
18.10.2026	1.4319	+0.0705
17.10.2026	1.3614	+0.0569
16.10.2026	1.3045	-0.0807
15.10.2026	1.3852	+0.1723
14.10.2026	1.2129	+0.0531
13.10.2026	1.1598	-0.0363
12.10.2026	1.1961	-0.0859
11.10.2026	1.282	+0.0013
10.10.2026	1.2807	-0.1024
09.10.2026	1.3831	+0.0055
08.10.2026	1.3776	+0.0124
07.10.2026	1.3652	+0.0901
06.10.2026	1.2751	+0.0138
05.10.2026	1.2613	-0.0748
04.10.2026	1.3361	-0.0289
02.10.2026	1.365	+0.0331
01.10.2026	1.3319	-0.0099
30.09.2026	1.3418	-0.0402
29.09.2026	1.382	+0.0351
28.09.2026	1.3469	+0.0528
27.09.2026	1.2941	-0.0235
25.09.2026	1.3176	-0.0439
24.09.2026	1.3615	+0.0106
23.09.2026	1.3509	-0.016
22.09.2026	1.3669	-0.0347
21.09.2026	1.4016	-0.0843
20.09.2026	1.4859	+0.0054
19.09.2026	1.4805	-0.046
18.09.2026	1.5265	-0.0931
17.09.2026	1.6196	-0.0338
16.09.2026	1.6534	+0.0832
15.09.2026	1.5702	+0.0351
14.09.2026	1.5351	+0.0339
13.09.2026	1.5012	-0.0128
12.09.2026	1.514	-0.0414
11.09.2026	1.5554	-0.0084
10.09.2026	1.5638	+0.0813
09.09.2026	1.4825	+0.0442
08.09.2026	1.4383	-0.0739
07.09.2026	1.5122	-0.0022
06.09.2026	1.5144	-0.0258
05.09.2026	1.5402	-0.0394
04.09.2026	1.5796	+0.0133
03.09.2026	1.5663	+0.0015
02.09.2026	1.5648	-0.0611
01.09.2026	1.6259	-0.0184
31.08.2026	1.6443	-0.0177
30.08.2026	1.662	-0.0341
29.08.2026	1.6961	+0.0503
28.08.2026	1.6458	+0.0457
27.08.2026	1.6001	-0.0297
26.08.2026	1.6298	+0.034
23.08.2026	1.5958	+0.0221
22.08.2026	1.5737	-0.0021
21.08.2026	1.5758	-0.094
20.08.2026	1.6698	-0.0747
19.08.2026	1.7445	-0.0351
18.08.2026	1.7796	+0.0302
17.08.2026	1.7494	+0.0242
16.08.2026	1.7252	+0.0326
15.08.2026	1.6926	-0.0105
14.08.2026	1.7031	+0.0502
13.08.2026	1.6529	+0.0242
12.08.2026	1.6287	+0.0223
11.08.2026	1.6064	-0.005
10.08.2026	1.6114	+0.0311
09.08.2026	1.5803	-0.02
08.08.2026	1.6003	-0.0845
07.08.2026	1.6848	-0.0218
06.08.2026	1.7066	-0.0254
05.08.2026	1.732	-0.0149
04.08.2026	1.7469	-0.0216
03.08.2026	1.7685	-0.002
02.08.2026	1.7705	+0.0022
01.08.2026	1.7683	+0.0038
31.07.2026	1.7645	+0.072
30.07.2026	1.6925	+0.0106
29.07.2026	1.6819	-0.0492
28.07.2026	1.7311	+0.1455
27.07.2026	1.5856	-0.069
26.07.2026	1.6546	-0.1301
25.07.2026	1.7847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот