Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Китайский юань » Safe

    Курс Safe (SAFE) к китайскому юаню (CNY)

    Обновлено: 24.10.2026 09:30:01Safe
    Стоимость Safe (SAFE) на текущий момент составляет 0.71346 CNY, а общий объем торгов за 24 часа – 10 656 208 CNY. Рыночная капитализация составляет 558 753 408 CNY. За последние 24 часа курс Safe относительно китайского юаня вырос на +3.54%. Изменение за неделю составило -2.61%.
    Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.

    =
    Калькулятор SAFE - CNY / Обратный расчет: курс китайского юаня к Safe
    Покупать SAFE?Продавать SAFE?
    67%33%

    Графики

    Динамика изменения курса safe относительно китайского юаня, за 1 SAFE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68477
      макс: 0.73645
      за сутки:
      0.71346  

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      24.10 09:300.71346+0.00088
      24.10 09:200.71258+0.00393
      24.10 09:100.70865-0.00878
      24.10 09:030.71743-0.00589
      24.10 09:000.72332-0.00304
      24.10 08:500.72636+0.00028
      24.10 08:400.72608+0.00242
      24.10 08:300.72366-0.00363
      24.10 08:200.72729-0.00043
      24.10 08:100.72772-0.00188
      24.10 08:000.7296-0.00283
      24.10 07:500.73243-0.00013
      24.10 07:400.73256-0.00039
      24.10 07:300.73295-0.00091
      24.10 07:200.73386+0.00069
      24.10 07:100.73317-0.00086
      24.10 07:030.73403-0.00112
      24.10 07:000.73515-0.0009
      24.10 06:500.73605-0.0004
      24.10 06:400.73645+0.00501
      24.10 06:300.73144+0.00464
      24.10 06:200.7268+0.00035
      24.10 06:100.72645+1.0E-5
      24.10 06:000.72644+0.00179
      24.10 05:500.72465-0.00101
      24.10 05:400.72566-0.00277
      24.10 05:300.72843-0.00347
      24.10 05:200.7319+0.00343
      24.10 05:100.72847+0.00663
      24.10 05:030.72184+0.00639
      24.10 05:000.71545+0.00101
      24.10 04:500.71444+0.00118
      24.10 04:400.71326-0.00451
      24.10 04:300.71777+0.00058
      24.10 04:200.71719+0.00101
      24.10 04:100.71618+0.00249
      24.10 04:000.71369+0.00116
      24.10 03:500.71253-0.00056
      24.10 03:400.71309+0.00326
      24.10 03:300.70983+0.00328
      24.10 03:200.70655-0.00053
      24.10 03:100.70708-0.00116
      24.10 03:030.70824+0.00035
      24.10 03:000.70789+0.0046
      24.10 02:500.70329+0.00373
      24.10 02:400.69956+8.0E-5
      24.10 02:300.69948+0.00807
      24.10 02:200.69141+0.00058
      24.10 02:100.69083+0.00147
      24.10 02:000.68936-0.01046
      24.10 01:500.69982-0.00335
      24.10 01:400.70317-0.00382
      24.10 01:300.70699-0.00649
      24.10 01:200.71348+0.00199
      24.10 01:100.71149+0.00143
      24.10 01:030.71006-3.0E-5
      24.10 01:000.71009-0.00275
      24.10 00:500.71284+0.00241
      24.10 00:400.71043-0.00283
      24.10 00:300.71326-0.00054
      24.10 00:200.7138-0.0004
      24.10 00:100.7142-0.00236
      24.10 00:000.71656+0.00025
      23.10 23:500.71631+0.00677
      23.10 23:400.70954+0.00101
      23.10 23:300.70853-0.00703
      23.10 23:200.71556-0.00035
      23.10 23:100.71591+0.00138
      23.10 23:030.71453+0.00043
      23.10 23:000.7141-0.00033
      23.10 22:500.71443+0.00216
      23.10 22:400.71227-0.00305
      23.10 22:300.71532+0.00848
      23.10 22:200.70684+0.00166
      23.10 22:100.70518-0.00148
      23.10 22:000.70666+0.00094
      23.10 21:500.70572-0.00074
      23.10 21:400.70646-0.00221
      23.10 21:300.70867+0.00042
      23.10 21:200.70825+0.00221
      23.10 21:100.70604-0.00101
      23.10 21:030.70705+0.00011
      23.10 21:000.70694-0.00075
      23.10 20:500.70769-0.00108
      23.10 20:400.70877+0.00124
      23.10 20:300.70753-0.00498
      23.10 20:200.71251-8.0E-5
      23.10 20:100.71259+0.00142
      23.10 20:000.71117+0.00731
      23.10 19:500.70386-0.00066
      23.10 19:400.70452+0.00105
      23.10 19:300.70347+0.00177
      23.10 19:200.7017+0.00062
      23.10 19:100.70108-0.00083
      23.10 19:030.70191-
      23.10 19:000.70191+0.00227
      23.10 18:500.69964+0.00397
      23.10 18:400.69567-0.001
      23.10 18:300.69667+0.00377
      23.10 18:200.6929-0.00363
      23.10 18:100.69653-0.00098
      23.10 18:000.69751+0.00232
      23.10 17:500.69519+0.00529
      23.10 17:400.6899+0.00513
      23.10 17:300.68477-0.0053
      23.10 17:200.69007-0.00293
      23.10 17:100.693+0.00066
      23.10 17:030.69234+0.00048
      23.10 17:000.69186-0.00138
      23.10 16:500.69324+0.00301
      23.10 16:400.69023-0.00113
      23.10 16:300.69136+0.00122
      23.10 16:200.69014-0.00157
      23.10 16:100.69171-0.00074
      23.10 16:000.69245+0.00123
      23.10 15:500.69122+6.0E-5
      23.10 15:400.69116-0.00149
      23.10 15:300.69265+0.00125
      23.10 15:200.6914-0.003
      23.10 15:100.6944+0.00033
      23.10 15:030.69407+0.00015
      23.10 15:000.69392-0.00028
      23.10 14:500.6942+0.00043
      23.10 14:400.69377-0.00152
      23.10 14:300.69529+0.00184
      23.10 14:200.69345+0.00033
      23.10 14:100.69312-0.00465
      23.10 14:000.69777-6.0E-5
      23.10 13:500.69783+0.00308
      23.10 13:400.69475+0.00072
      23.10 13:300.69403+0.00314
      23.10 13:200.69089+0.00126
      23.10 13:100.68963+0.00284
      23.10 13:030.68679+0.0002
      23.10 13:000.68659+0.00121
      23.10 12:500.68538+0.0004
      23.10 12:400.68498-0.00109
      23.10 12:300.68607-0.00014
      23.10 12:200.68621-0.0017
      23.10 12:100.68791+0.00023
      23.10 12:000.68768-0.00014
      23.10 11:500.68782+0.00102
      23.10 11:400.6868-0.0004
      23.10 11:300.6872-0.00028
      23.10 11:200.68748+0.00011
      23.10 11:100.68737-0.00027
      23.10 11:030.68764-0.00029
      23.10 11:000.68793-0.00041
      23.10 10:500.68834+0.00048
      23.10 10:400.68786-0.00027
      23.10 10:300.68813-0.00012
      23.10 10:200.68825+0.00042
      23.10 10:100.68783-0.00122
      23.10 10:000.68905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65865
      макс: 0.74021
      за неделю:
      0.71346  

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      24.10 09:300.71346-0.00304
      24.10 08:500.72636-0.00283
      24.10 07:500.73243-0.0009
      24.10 06:500.73605+0.00179
      24.10 05:500.72465+0.00101
      24.10 04:500.71444+0.00116
      24.10 03:500.71253+0.0046
      24.10 02:500.70329-0.01046
      24.10 01:500.69982-0.00275
      24.10 00:500.71284+0.00025
      23.10 23:500.71631-0.00033
      23.10 22:500.71443+0.00094
      23.10 21:500.70572-0.00075
      23.10 20:500.70769+0.00731
      23.10 19:500.70386+0.00227
      23.10 18:500.69964+0.00232
      23.10 17:500.69519-0.00138
      23.10 16:500.69324+0.00123
      23.10 15:500.69122-0.00028
      23.10 14:500.6942-6.0E-5
      23.10 13:500.69783+0.00121
      23.10 12:500.68538-0.00014
      23.10 11:500.68782-0.00041
      23.10 10:500.68834+0.00115
      23.10 09:500.6879-0.00123
      23.10 08:500.68692+0.00099
      23.10 07:500.6848-0.00188
      23.10 06:500.69078+0.00104
      23.10 05:500.68543-0.00168
      23.10 04:500.68345+0.00087
      23.10 03:500.67344+0.0008
      23.10 02:500.6755-0.00034
      23.10 01:500.67788-0.0012
      23.10 00:500.68057-0.00252
      22.10 23:500.67736+0.00258
      22.10 22:500.67773-0.00063
      22.10 21:500.67984-0.00041
      22.10 20:500.68125-0.00206
      22.10 19:500.67699+0.00135
      22.10 18:500.67723-0.00392
      22.10 17:500.68581-0.00043
      22.10 16:500.68746-0.00089
      22.10 15:500.68879-0.0009
      22.10 14:500.68952-0.00094
      22.10 13:500.68888-0.00061
      22.10 12:500.69162-0.00065
      22.10 11:500.69252+0.00056
      22.10 10:500.6978-0.00013
      22.10 09:500.69327-0.00141
      22.10 08:500.70223+0.00093
      22.10 07:500.70334-4.0E-5
      22.10 06:500.70729-0.00101
      22.10 05:500.71146-7.0E-5
      22.10 04:500.71714+0.00025
      22.10 03:500.72693+0.00037
      22.10 02:500.72655+0.00053
      22.10 01:500.72774-0.00017
      22.10 00:500.74021-0.00081
      21.10 23:500.73786+0.00275
      21.10 22:500.73195-0.0039
      21.10 21:500.73666-5.0E-5
      21.10 20:500.73559+0.00168
      21.10 19:500.73615-0.00105
      21.10 18:500.73377+0.00247
      21.10 17:500.72602-0.00113
      21.10 16:500.72449-0.00146
      21.10 15:500.72714-0.00127
      21.10 14:500.72536-0.00028
      21.10 13:500.724-0.00357
      21.10 12:500.72667-0.00172
      21.10 11:500.72352+0.00106
      21.10 10:500.72588+0.00054
      21.10 09:500.72228+0.00077
      21.10 08:500.71112-0.00281
      21.10 07:500.71828-0.00364
      21.10 06:500.72765+0.00554
      21.10 05:500.72176+0.00277
      21.10 04:500.7193-0.00269
      21.10 03:500.71724-0.00019
      21.10 02:500.72013-0.00024
      21.10 01:500.7217+0.00224
      21.10 00:500.71218+0.00109
      20.10 23:500.70928-0.00117
      20.10 22:500.70669-7.0E-5
      20.10 21:500.70877+0.00085
      20.10 20:500.71479+0.0026
      20.10 19:500.71726+0.00351
      20.10 18:500.71215+0.00135
      20.10 17:500.7208+0.00076
      20.10 16:500.69812-0.00029
      20.10 15:500.6958+0.00049
      20.10 14:500.69201+0.00065
      20.10 13:500.69303+0.00321
      20.10 12:500.69352-0.00146
      20.10 11:500.69811+0.00031
      20.10 10:500.69659+5.0E-5
      20.10 09:500.70277-0.00078
      20.10 08:500.69921-0.00104
      20.10 07:500.69902+0.00028
      20.10 06:500.70013+0.00038
      20.10 05:500.69344+0.00103
      20.10 04:500.68933+0.0002
      20.10 03:500.6882+0.003
      20.10 02:500.69238-0.00425
      20.10 01:500.696-0.00304
      20.10 00:500.68998-0.0036
      19.10 23:500.68945-0.00251
      19.10 22:500.68909+0.00327
      19.10 21:500.68596-0.00286
      19.10 20:500.68986-0.00219
      19.10 19:500.70107-0.0016
      19.10 18:500.68987-0.00172
      19.10 17:500.69117-0.00081
      19.10 16:500.68739+0.00296
      19.10 15:500.68802+0.00101
      19.10 14:500.68406-0.00064
      19.10 13:500.6892-0.00175
      19.10 12:500.69685-0.00437
      19.10 11:500.69944+0.00124
      19.10 10:500.70083-0.002
      19.10 09:500.70082+0.00544
      19.10 08:500.70453-0.00062
      19.10 07:500.69283-0.00077
      19.10 06:500.69386+0.00045
      19.10 05:500.69571+0.00022
      19.10 04:500.69629+0.00203
      19.10 03:500.69748-0.00023
      19.10 02:500.68416+0.00031
      19.10 01:500.67758+0.00106
      19.10 00:500.66045+0.00166
      18.10 23:500.65865+0.00021
      18.10 22:500.66381+0.00026
      18.10 21:500.6751-0.00282
      18.10 20:500.67766-0.00105
      18.10 19:500.67464+0.00438
      18.10 18:500.6916+0.00043
      18.10 17:530.69476+0.0009
      18.10 16:500.68953-0.00299
      18.10 15:500.70358+0.00079
      18.10 14:500.70732-0.0007
      18.10 13:500.71077+0.00134
      18.10 12:500.71649-0.00018
      18.10 11:500.70993+0.00396
      18.10 10:500.71632-0.00102
      18.10 09:500.71265+0.00305
      18.10 08:500.70578-0.00047
      18.10 07:500.71398-0.00309
      18.10 06:500.72636+0.00161
      18.10 05:500.71649-0.00369
      18.10 04:500.72476-0.00125
      18.10 03:500.72247+0.00607
      18.10 02:500.72157-0.00098
      18.10 01:500.71639+0.00038
      18.10 00:500.71091-0.00054
      17.10 23:500.73423+0.00331
      17.10 22:500.7359+0.00145
      17.10 21:500.73262+0.00116
      17.10 20:500.73009-0.00364
      17.10 19:500.73604-0.00234
      17.10 18:500.73349-0.00034
      17.10 17:500.73994+0.0047
      17.10 16:500.72207-0.00441
      17.10 15:500.72592+0.00214
      17.10 14:500.73089+4.0E-5
      17.10 13:500.73741-8.0E-5
      17.10 12:500.73652+9.0E-5
      17.10 11:500.72822-0.00014
      17.10 10:500.73249+0.00168
      17.10 09:500.73258
    • * на графике представлен средесуточный курс safe в течение последних 30 дней.
      мин: 0.65865
      макс: 0.86218
      за месяц:
        0.71346
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      23.10.20260.69429+0.00223
      22.10.20260.69206-0.03418
      21.10.20260.72624+0.02331
      20.10.20260.70293+0.00985
      19.10.20260.69308-0.0053
      18.10.20260.69838-0.03616
      17.10.20260.73454-0.03205
      16.10.20260.76659+0.04467
      15.10.20260.72192-0.10257
      14.10.20260.82449-0.03769
      13.10.20260.86218+0.02614
      12.10.20260.83604+0.05601
      11.10.20260.78003-0.0008
      10.10.20260.78083+0.05782
      09.10.20260.72301-0.00291
      08.10.20260.72592-0.00656
      07.10.20260.73248-0.05176
      06.10.20260.78424-0.00862
      05.10.20260.79286+0.04441
      04.10.20260.74845+0.01585
      02.10.20260.7326-0.01822
      01.10.20260.75082+0.00557
      30.09.20260.74525+0.02164
      29.09.20260.72361-0.01886
      28.09.20260.74247-0.03028
      27.09.20260.77275+0.01378
      25.09.20260.75897+0.0245
      24.09.20260.73447-0.00578
      23.09.20260.74025
    • * на графике представлен средесуточный курс safe в течение последних 3 месяцев.
      мин: 0.56031
      макс: 0.86218
      за квартал:
      0.71346  
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      23.10.20260.69429+0.00223
      22.10.20260.69206-0.03418
      21.10.20260.72624+0.02331
      20.10.20260.70293+0.00985
      19.10.20260.69308-0.0053
      18.10.20260.69838-0.03616
      17.10.20260.73454-0.03205
      16.10.20260.76659+0.04467
      15.10.20260.72192-0.10257
      14.10.20260.82449-0.03769
      13.10.20260.86218+0.02614
      12.10.20260.83604+0.05601
      11.10.20260.78003-0.0008
      10.10.20260.78083+0.05782
      09.10.20260.72301-0.00291
      08.10.20260.72592-0.00656
      07.10.20260.73248-0.05176
      06.10.20260.78424-0.00862
      05.10.20260.79286+0.04441
      04.10.20260.74845+0.01585
      02.10.20260.7326-0.01822
      01.10.20260.75082+0.00557
      30.09.20260.74525+0.02164
      29.09.20260.72361-0.01886
      28.09.20260.74247-0.03028
      27.09.20260.77275+0.01378
      25.09.20260.75897+0.0245
      24.09.20260.73447-0.00578
      23.09.20260.74025+0.00865
      22.09.20260.7316+0.01815
      21.09.20260.71345+0.04046
      20.09.20260.67299-0.00246
      19.09.20260.67545+0.02037
      18.09.20260.65508+0.03764
      17.09.20260.61744+0.01262
      16.09.20260.60482-0.03205
      15.09.20260.63687-0.01454
      14.09.20260.65141-0.01472
      13.09.20260.66613+0.00565
      12.09.20260.66048+0.01754
      11.09.20260.64294+0.00348
      10.09.20260.63946-0.03506
      09.09.20260.67452-0.02073
      08.09.20260.69525+0.03394
      07.09.20260.66131+0.001
      06.09.20260.66031+0.01103
      05.09.20260.64928+0.0162
      04.09.20260.63308-0.00535
      03.09.20260.63843-0.00062
      02.09.20260.63905+0.02402
      01.09.20260.61503+0.00685
      31.08.20260.60818+0.0065
      30.08.20260.60168+0.0121
      29.08.20260.58958-0.01802
      28.08.20260.6076-0.01736
      27.08.20260.62496+0.01137
      26.08.20260.61359-0.01306
      23.08.20260.62665-0.00879
      22.08.20260.63544+0.00085
      21.08.20260.63459+0.03573
      20.08.20260.59886+0.02564
      19.08.20260.57322+0.0113
      18.08.20260.56192-0.0097
      17.08.20260.57162-0.00804
      16.08.20260.57966-0.01113
      15.08.20260.59079+0.00362
      14.08.20260.58717-0.01784
      13.08.20260.60501-0.00899
      12.08.20260.614-0.00851
      11.08.20260.62251+0.00193
      10.08.20260.62058-0.0122
      09.08.20260.63278+0.00788
      08.08.20260.6249+0.03137
      07.08.20260.59353+0.00758
      06.08.20260.58595+0.0086
      05.08.20260.57735+0.00492
      04.08.20260.57243+0.00699
      03.08.20260.56544+0.00064
      02.08.20260.5648-0.00073
      01.08.20260.56553-0.00121
      31.07.20260.56674-0.0241
      30.07.20260.59084-0.00371
      29.07.20260.59455+0.01689
      28.07.20260.57766-0.053
      27.07.20260.63066+0.02627
      26.07.20260.60439+0.04408
      25.07.20260.56031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.