Курсы криптовалют к Tezos

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Tezos

Курс китайского юаня (CNY) к Tezos (XTZ)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - XTZ / Обратный расчет: курс Tezos к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно tezos, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42653

макс: 0.44719

за сутки:

0.43618

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.43618	-0.00034
23.09 08:40	0.43652	-0.0001
23.09 08:30	0.43662	+5.0E-5
23.09 08:20	0.43657	-0.0004
23.09 08:10	0.43697	+0.0002
23.09 08:00	0.43677	-0.00042
23.09 07:50	0.43719	+0.0018
23.09 07:40	0.43539	+0.00119
23.09 07:30	0.4342	-0.00125
23.09 07:20	0.43545	+0.0028
23.09 07:10	0.43265	+0.00102
23.09 07:03	0.43163	+0.00039
23.09 07:00	0.43124	+0.00152
23.09 06:50	0.42972	-0.0015
23.09 06:40	0.43122	+0.00101
23.09 06:30	0.43021	-0.0006
23.09 06:20	0.43081	-0.00239
23.09 06:10	0.4332	-0.0001
23.09 06:00	0.4333	-0.00107
23.09 05:50	0.43437	-0.00069
23.09 05:40	0.43506	-0.00016
23.09 05:30	0.43522	-0.00083
23.09 05:20	0.43605	-0.00155
23.09 05:10	0.4376	-0.00019
23.09 05:03	0.43779	-0.0006
23.09 05:00	0.43839	+6.0E-5
23.09 04:50	0.43833	+0.00187
23.09 04:40	0.43646	+0.00416
23.09 04:30	0.4323	+0.00027
23.09 04:20	0.43203	+0.00023
23.09 04:10	0.4318	-0.00039
23.09 04:00	0.43219	+0.001
23.09 03:50	0.43119	+0.00246
23.09 03:40	0.42873	+0.00138
23.09 03:30	0.42735	+0.00082
23.09 03:20	0.42653	-0.00354
23.09 03:10	0.43007	+0.00069
23.09 03:03	0.42938	-0.00049
23.09 03:00	0.42987	-0.0002
23.09 02:50	0.43007	-0.00061
23.09 02:40	0.43068	+0.00148
23.09 02:30	0.4292	+0.00093
23.09 02:20	0.42827	+0.00033
23.09 02:10	0.42794	-0.00204
23.09 02:00	0.42998	+0.00152
23.09 01:50	0.42846	-0.00501
23.09 01:40	0.43347	-0.00134
23.09 01:30	0.43481	-0.00092
23.09 01:20	0.43573	-0.00033
23.09 01:10	0.43606	+0.00097
23.09 01:03	0.43509	+1.0E-5
23.09 01:00	0.43508	-0.00027
23.09 00:50	0.43535	-
23.09 00:40	0.43535	-0.00021
23.09 00:30	0.43556	+0.00104
23.09 00:20	0.43452	+0.00099
23.09 00:10	0.43353	-0.00111
23.09 00:00	0.43464	+0.00081
22.09 23:50	0.43383	-0.00156
22.09 23:40	0.43539	-0.00106
22.09 23:30	0.43645	-0.00037
22.09 23:20	0.43682	+0.00093
22.09 23:10	0.43589	+0.00099
22.09 23:03	0.4349	-0.00027
22.09 23:00	0.43517	+0.00044
22.09 22:50	0.43473	+0.00111
22.09 22:40	0.43362	+0.00017
22.09 22:30	0.43345	-0.00016
22.09 22:20	0.43361	-0.00157
22.09 22:10	0.43518	-0.00093
22.09 22:00	0.43611	+0.00193
22.09 21:50	0.43418	-0.00184
22.09 21:40	0.43602	-0.0006
22.09 21:30	0.43662	-0.0002
22.09 21:20	0.43682	-0.00114
22.09 21:10	0.43796	+0.00016
22.09 21:03	0.4378	+0.00074
22.09 21:00	0.43706	-0.00108
22.09 20:50	0.43814	-0.00103
22.09 20:40	0.43917	-0.00084
22.09 20:30	0.44001	-0.00041
22.09 20:20	0.44042	+0.00063
22.09 20:10	0.43979	-0.00151
22.09 20:00	0.4413	-0.00221
22.09 19:50	0.44351	-0.00082
22.09 19:40	0.44433	-0.0002
22.09 19:30	0.44453	-0.00061
22.09 19:20	0.44514	-0.00032
22.09 19:10	0.44546	+0.00064
22.09 19:03	0.44482	+0.00014
22.09 19:00	0.44468	+0.00239
22.09 18:50	0.44229	-0.00234
22.09 18:40	0.44463	+0.0004
22.09 18:30	0.44423	-0.00161
22.09 18:20	0.44584	+0.00325
22.09 18:10	0.44259	-0.00185
22.09 18:00	0.44444	-0.00146
22.09 17:50	0.4459	-0.00129
22.09 17:40	0.44719	+0.00358
22.09 17:30	0.44361	+0.00354
22.09 17:20	0.44007	+0.00098
22.09 17:10	0.43909	+0.00066
22.09 17:03	0.43843	-0.00054
22.09 17:00	0.43897	-0.00082
22.09 16:50	0.43979	+0.00023
22.09 16:40	0.43956	-0.00075
22.09 16:30	0.44031	+0.00223
22.09 16:20	0.43808	+0.00081
22.09 16:10	0.43727	-0.00339
22.09 16:00	0.44066	-0.00168
22.09 15:50	0.44234	+0.00016
22.09 15:40	0.44218	-0.00071
22.09 15:30	0.44289	-0.00031
22.09 15:20	0.4432	-0.00135
22.09 15:10	0.44455	+0.00072
22.09 15:03	0.44383	-7.0E-5
22.09 15:00	0.4439	-0.00045
22.09 14:50	0.44435	-0.00025
22.09 14:40	0.4446	+0.00016
22.09 14:30	0.44444	-0.00048
22.09 14:20	0.44492	+2.0E-5
22.09 14:10	0.4449	+0.00069
22.09 14:00	0.44421	+0.00155
22.09 13:50	0.44266	-0.0001
22.09 13:40	0.44276	+0.00083
22.09 13:30	0.44193	+0.00123
22.09 13:20	0.4407	+0.00326
22.09 13:10	0.43744	+0.0016
22.09 13:03	0.43584	-0.00061
22.09 13:00	0.43645	-0.00425
22.09 12:50	0.4407	-0.00046
22.09 12:40	0.44116	+0.00022
22.09 12:30	0.44094	-0.00087
22.09 12:20	0.44181	-0.00016
22.09 12:10	0.44197	+0.00405
22.09 12:00	0.43792	+0.00084
22.09 11:50	0.43708	-0.00268
22.09 11:40	0.43976	-0.00208
22.09 11:30	0.44184	+0.00076
22.09 11:20	0.44108	-0.00164
22.09 11:10	0.44272	+0.00021
22.09 11:03	0.44251	-0.00044
22.09 11:00	0.44295	-0.00232
22.09 10:50	0.44527	-0.00013
22.09 10:40	0.4454	+0.0009
22.09 10:30	0.4445	+0.00109
22.09 10:20	0.44341	-0.00013
22.09 10:10	0.44354	-0.0005
22.09 10:00	0.44404	+0.00103
22.09 09:50	0.44301	+0.00088
22.09 09:40	0.44213	-0.00182
22.09 09:30	0.44395	-0.00087
22.09 09:20	0.44482	+0.00119
22.09 09:10	0.44363	+0.00061
22.09 09:03	0.44302	+0.00056
22.09 09:00	0.44246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39792

макс: 0.6188

за неделю:

0.43618

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.43618	-0.00042
23.09 07:50	0.43719	+0.00152
23.09 06:50	0.42972	-0.00107
23.09 05:50	0.43437	+6.0E-5
23.09 04:50	0.43833	+0.001
23.09 03:50	0.43119	-0.0002
23.09 02:50	0.43007	+0.00152
23.09 01:50	0.42846	-0.00027
23.09 00:50	0.43535	+0.00081
22.09 23:50	0.43383	+0.00044
22.09 22:50	0.43473	+0.00193
22.09 21:50	0.43418	-0.00108
22.09 20:50	0.43814	-0.00221
22.09 19:50	0.44351	+0.00239
22.09 18:50	0.44229	-0.00146
22.09 17:50	0.4459	-0.00082
22.09 16:50	0.43979	-0.00168
22.09 15:50	0.44234	-0.00045
22.09 14:50	0.44435	+0.00155
22.09 13:50	0.44266	-0.00425
22.09 12:50	0.4407	+0.00084
22.09 11:50	0.43708	-0.00232
22.09 10:50	0.44527	+0.00103
22.09 09:50	0.44301	-0.0009
22.09 08:50	0.44336	+0.00135
22.09 07:50	0.43678	+0.00049
22.09 06:50	0.43432	+0.00579
22.09 05:50	0.43334	-0.0009
22.09 04:50	0.44094	+0.00481
22.09 03:50	0.4393	-0.00095
22.09 02:50	0.43732	+8.0E-5
22.09 01:50	0.43743	+0.00013
22.09 00:50	0.43252	+0.00183
21.09 23:50	0.42894	-0.00475
21.09 22:50	0.42625	+0.0001
21.09 21:50	0.43016	+0.00022
21.09 20:50	0.43628	-4.0E-5
21.09 19:50	0.43273	+0.00061
21.09 18:50	0.43401	-0.00058
21.09 17:50	0.43121	-0.0006
21.09 16:50	0.4279	-0.00223
21.09 15:50	0.42943	+0.00018
21.09 14:50	0.42897	-0.00246
21.09 13:50	0.42895	+0.00468
21.09 12:50	0.43254	-0.00012
21.09 11:50	0.43238	-0.00084
21.09 10:50	0.43909	-0.00028
21.09 09:50	0.4337	-0.0002
21.09 08:50	0.43319	+0.00156
21.09 07:50	0.43363	+0.00016
21.09 06:50	0.43046	+0.00125
21.09 05:50	0.42871	+0.0071
21.09 04:50	0.41743	+0.00197
21.09 03:50	0.42755	+7.0E-5
21.09 02:50	0.4287	-
21.09 01:50	0.43095	-0.00138
21.09 00:50	0.43133	+0.00057
20.09 23:50	0.4265	+0.00297
20.09 22:50	0.42708	+0.0009
20.09 21:50	0.43472	+0.00414
20.09 20:50	0.43065	+0.00248
20.09 19:50	0.42484	-0.00039
20.09 18:50	0.42811	-0.00305
20.09 17:50	0.44077	+0.00098
20.09 16:50	0.44526	-0.00027
20.09 15:50	0.44337	-0.0012
20.09 14:50	0.4392	+0.00247
20.09 13:50	0.43944	-0.00206
20.09 12:50	0.4278	-0.00025
20.09 11:50	0.42584	-0.00542
20.09 10:50	0.43696	-0.00179
20.09 09:50	0.43965	-0.00029
20.09 08:50	0.43583	+0.0032
20.09 07:50	0.43515	+0.00038
20.09 06:50	0.43539	+0.00674
20.09 05:50	0.43355	-0.00075
20.09 04:50	0.43004	-0.00101
20.09 03:50	0.41305	+0.00081
20.09 02:50	0.40344	-0.00024
20.09 01:50	0.41374	+0.00447
20.09 00:50	0.4145	+0.00872
19.09 23:50	0.40357	-0.00072
19.09 22:50	0.4114	+0.00147
19.09 21:50	0.40249	-0.00163
19.09 20:50	0.41192	+0.00542
19.09 19:50	0.40976	-0.00367
19.09 18:50	0.40369	-0.00135
19.09 17:50	0.39792	-0.00799
19.09 16:50	0.42834	-0.00025
19.09 15:50	0.44066	-0.00145
19.09 14:50	0.44683	-0.0003
19.09 13:50	0.44458	+0.00057
19.09 12:50	0.43636	+0.0005
19.09 11:50	0.44387	+0.00149
19.09 10:50	0.42221	-0.01088
19.09 09:50	0.44416	+0.0036
19.09 08:50	0.4464	-0.00501
19.09 07:50	0.46623	-0.0131
19.09 06:50	0.45864	-0.00883
19.09 05:50	0.46789	-0.00392
19.09 04:50	0.49249	+0.00201
19.09 03:50	0.50374	+0.00024
19.09 02:50	0.50629	-0.0008
19.09 01:50	0.51299	-0.00061
19.09 00:50	0.51352	-0.00377
18.09 23:50	0.52325	-0.00031
18.09 22:50	0.52727	-0.0004
18.09 21:50	0.52677	-0.00032
18.09 20:50	0.53536	-0.00292
18.09 19:50	0.54052	-0.00021
18.09 18:50	0.54577	+0.00112
18.09 17:50	0.54375	+0.00135
18.09 16:50	0.54451	-0.00021
18.09 15:50	0.55088	-0.00157
18.09 14:50	0.55555	+0.00275
18.09 13:50	0.55081	+0.00046
18.09 12:50	0.55321	+0.00069
18.09 11:50	0.55551	-0.00053
18.09 10:50	0.5572	+0.00077
18.09 09:50	0.56721	+0.00096
18.09 08:50	0.57237	-0.00087
18.09 07:50	0.576	+0.00032
18.09 06:50	0.572	-0.00015
18.09 05:50	0.58071	-0.00296
18.09 04:50	0.5877	-0.00754
18.09 03:50	0.59174	-0.00221
18.09 02:50	0.58893	+0.00026
18.09 01:50	0.59451	+0.00035
18.09 00:50	0.59798	-0.00048
17.09 23:50	0.59946	-1.0E-5
17.09 22:50	0.60315	+0.0001
17.09 21:50	0.5983	+0.00032
17.09 20:50	0.59623	-0.00077
17.09 19:50	0.59694	-0.0007
17.09 18:50	0.60133	+0.00145
17.09 17:50	0.60167	-0.0008
17.09 16:50	0.60508	+0.00134
17.09 15:50	0.60089	-0.0008
17.09 14:50	0.60524	-0.00024
17.09 13:50	0.60368	+0.00202
17.09 12:50	0.59818	-0.00196
17.09 11:50	0.59849	-0.00087
17.09 10:50	0.60058	+0.00057
17.09 09:50	0.59994	+0.00045
17.09 08:50	0.60115	-0.00013
17.09 07:50	0.5998	+0.00049
17.09 06:50	0.60069	+0.00074
17.09 05:50	0.59929	+0.00067
17.09 04:50	0.5968	+0.00151
17.09 03:50	0.59223	-0.00148
17.09 02:50	0.59057	+0.00077
17.09 01:50	0.60209	-0.00394
17.09 00:50	0.6001	-0.00412
16.09 23:50	0.60392	-0.00294
16.09 22:50	0.61028	+0.00153
16.09 21:50	0.61022	-0.00265
16.09 20:50	0.6188	+5.0E-5
16.09 19:50	0.61582	+0.00072
16.09 18:50	0.61	+0.00153
16.09 17:50	0.61535	+0.00027
16.09 16:50	0.61018	+0.00026
16.09 15:50	0.60739	+0.00146
16.09 14:50	0.602	+0.00074
16.09 13:50	0.60639	-0.00051
16.09 12:50	0.60596	+0.0001
16.09 11:50	0.61186	+0.00224
16.09 10:50	0.60859	+0.00021
16.09 09:50	0.60728	-0.00023
16.09 08:50	0.60646

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.39792

макс: 0.69872

за месяц:

0.43618

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.43936	+0.00798
21.09.2026	0.43138	-0.00078
20.09.2026	0.43216	-
19.09.2026	0.43216	-0.11765
18.09.2026	0.54981	-0.0494
17.09.2026	0.59921	-0.00674
16.09.2026	0.60595	+0.03299
15.09.2026	0.57296	+0.0356
14.09.2026	0.53736	-0.00078
13.09.2026	0.53814	-0.0409
12.09.2026	0.57904	-0.00382
11.09.2026	0.58286	+0.00479
10.09.2026	0.57807	+3.0E-5
09.09.2026	0.57804	-0.04507
08.09.2026	0.62311	-0.00254
07.09.2026	0.62565	+0.00041
06.09.2026	0.62524	-0.01385
05.09.2026	0.63909	-0.01063
04.09.2026	0.64972	-0.01564
03.09.2026	0.66536	-0.02652
02.09.2026	0.69188	-0.00017
01.09.2026	0.69205	-0.00667
31.08.2026	0.69872	+0.01868
30.08.2026	0.68004	+0.00336
29.08.2026	0.67668	+0.01231
28.08.2026	0.66437	+0.01668
27.08.2026	0.64769	-0.01208
26.08.2026	0.65977	+0.01474
23.08.2026	0.64503

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.39792

макс: 0.75963

за квартал:

0.43618

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.43936	+0.00798
21.09.2026	0.43138	-0.00078
20.09.2026	0.43216	-
19.09.2026	0.43216	-0.11765
18.09.2026	0.54981	-0.0494
17.09.2026	0.59921	-0.00674
16.09.2026	0.60595	+0.03299
15.09.2026	0.57296	+0.0356
14.09.2026	0.53736	-0.00078
13.09.2026	0.53814	-0.0409
12.09.2026	0.57904	-0.00382
11.09.2026	0.58286	+0.00479
10.09.2026	0.57807	+3.0E-5
09.09.2026	0.57804	-0.04507
08.09.2026	0.62311	-0.00254
07.09.2026	0.62565	+0.00041
06.09.2026	0.62524	-0.01385
05.09.2026	0.63909	-0.01063
04.09.2026	0.64972	-0.01564
03.09.2026	0.66536	-0.02652
02.09.2026	0.69188	-0.00017
01.09.2026	0.69205	-0.00667
31.08.2026	0.69872	+0.01868
30.08.2026	0.68004	+0.00336
29.08.2026	0.67668	+0.01231
28.08.2026	0.66437	+0.01668
27.08.2026	0.64769	-0.01208
26.08.2026	0.65977	+0.01474
23.08.2026	0.64503	+0.02089
22.08.2026	0.62414	-0.0239
21.08.2026	0.64804	-0.03292
20.08.2026	0.68096	-0.046
19.08.2026	0.72696	-0.01021
18.08.2026	0.73717	-0.01119
17.08.2026	0.74836	-0.00496
16.08.2026	0.75332	+0.00685
15.08.2026	0.74647	-0.01153
14.08.2026	0.758	+0.00075
13.08.2026	0.75725	-0.00238
12.08.2026	0.75963	+0.00817
11.08.2026	0.75146	+0.01115
10.08.2026	0.74031	+0.01687
09.08.2026	0.72344	-0.00058
08.08.2026	0.72402	-0.01368
07.08.2026	0.7377	-0.00425
06.08.2026	0.74195	-0.00573
05.08.2026	0.74768	+0.00256
04.08.2026	0.74512	+0.01247
03.08.2026	0.73265	-0.00596
02.08.2026	0.73861	+0.00231
01.08.2026	0.7363	+0.00785
31.07.2026	0.72845	+0.01152
30.07.2026	0.71693	-0.0029
29.07.2026	0.71983	+0.00347
28.07.2026	0.71636	+0.02984
27.07.2026	0.68652	+0.02843
26.07.2026	0.65809	+0.00122
25.07.2026	0.65687	+0.01629
24.07.2026	0.64058	-0.00694
23.07.2026	0.64752	-0.00497
22.07.2026	0.65249	+0.0075
21.07.2026	0.64499	-0.0163
20.07.2026	0.66129	+0.0063
19.07.2026	0.65499	-0.01087
18.07.2026	0.66586	-0.00255
17.07.2026	0.66841	+0.01828
16.07.2026	0.65013	+0.00168
15.07.2026	0.64845	+0.00028
14.07.2026	0.64817	-0.01127
13.07.2026	0.65944	+0.0169
12.07.2026	0.64254	+0.01573
11.07.2026	0.62681	+0.00441
10.07.2026	0.6224	+0.0049
09.07.2026	0.6175	+0.02629
08.07.2026	0.59121	-0.00086
07.07.2026	0.59207	+0.00146
06.07.2026	0.59061	+0.00288
05.07.2026	0.58773	-0.02276
04.07.2026	0.61049	-0.02994
03.07.2026	0.64043	-0.04737
02.07.2026	0.6878	-0.02076
01.07.2026	0.70856	-0.0065
30.06.2026	0.71506	+0.01839
29.06.2026	0.69667	+0.00339
28.06.2026	0.69328	+0.01561
27.06.2026	0.67767	-0.01176
26.06.2026	0.68943	-0.00646
25.06.2026	0.69589	+0.01791
24.06.2026	0.67798

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот