Курсы криптовалют к Tezos

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Китайский юань » Tezos

Курс китайского юаня (CNY) к Tezos (XTZ)

Обновлено: 31.07.2026 18:30:01


	=
Калькулятор CNY - XTZ / Обратный расчет: курс Tezos к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно tezos, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71533

макс: 0.73394

за сутки:

0.73394

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:30	0.73394	+0.00031
31.07 18:20	0.73363	+0.00066
31.07 18:10	0.73297	-0.0007
31.07 18:00	0.73367	+0.00022
31.07 17:50	0.73345	+0.00113
31.07 17:40	0.73232	-0.0001
31.07 17:30	0.73242	+0.0011
31.07 17:20	0.73132	-0.00092
31.07 17:10	0.73224	+0.00419
31.07 17:03	0.72805	-
31.07 17:00	0.72805	+0.00103
31.07 16:50	0.72702	+0.0019
31.07 16:40	0.72512	-6.0E-5
31.07 16:30	0.72518	+0.00042
31.07 16:20	0.72476	-2.0E-5
31.07 16:10	0.72478	-0.0005
31.07 16:00	0.72528	-0.00091
31.07 15:50	0.72619	-0.00042
31.07 15:40	0.72661	+0.0003
31.07 15:30	0.72631	+0.00011
31.07 15:28	0.7262	-
31.07 15:28	0.7262	+8.0E-5
31.07 15:10	0.72612	+0.00038
31.07 15:04	0.72574	+0.00013
31.07 15:00	0.72561	+0.00069
31.07 14:50	0.72492	+0.00064
31.07 14:40	0.72428	+0.00267
31.07 14:30	0.72161	-0.0006
31.07 14:20	0.72221	+0.00049
31.07 14:10	0.72172	-0.00016
31.07 14:00	0.72188	+0.00012
31.07 13:50	0.72176	-0.00163
31.07 13:40	0.72339	-0.002
31.07 13:30	0.72539	-0.00316
31.07 13:20	0.72855	+9.0E-5
31.07 13:10	0.72846	+0.00087
31.07 13:03	0.72759	+1.0E-5
31.07 13:00	0.72758	+0.00079
31.07 12:50	0.72679	-0.00077
31.07 12:40	0.72756	+0.00021
31.07 12:30	0.72735	+0.00128
31.07 12:20	0.72607	-0.00073
31.07 12:10	0.7268	+0.00028
31.07 12:00	0.72652	+0.00025
31.07 11:50	0.72627	+0.00059
31.07 11:40	0.72568	-0.0005
31.07 11:30	0.72618	+0.00072
31.07 11:20	0.72546	-0.00032
31.07 11:10	0.72578	-0.00091
31.07 11:03	0.72669	+0.00027
31.07 11:00	0.72642	-0.00034
31.07 10:50	0.72676	-0.00236
31.07 10:40	0.72912	-0.00073
31.07 10:30	0.72985	+0.00078
31.07 10:20	0.72907	+0.00116
31.07 10:10	0.72791	+0.00155
31.07 10:00	0.72636	-0.00032
31.07 09:50	0.72668	+0.00163
31.07 09:40	0.72505	-0.00089
31.07 09:30	0.72594	-0.0003
31.07 09:20	0.72624	-0.00031
31.07 09:10	0.72655	+0.00121
31.07 09:03	0.72534	-0.00029
31.07 09:00	0.72563	-0.00079
31.07 08:50	0.72642	+0.00124
31.07 08:40	0.72518	+0.00068
31.07 08:30	0.7245	-0.00014
31.07 08:20	0.72464	-0.00014
31.07 08:10	0.72478	-0.00064
31.07 08:00	0.72542	+0.0012
31.07 07:50	0.72422	+0.0006
31.07 07:40	0.72362	-0.00144
31.07 07:30	0.72506	+0.00047
31.07 07:20	0.72459	+0.00067
31.07 07:10	0.72392	+2.0E-5
31.07 07:03	0.7239	+0.00014
31.07 07:00	0.72376	-0.00063
31.07 06:50	0.72439	-0.00019
31.07 06:40	0.72458	+8.0E-5
31.07 06:30	0.7245	-0.00161
31.07 06:20	0.72611	+0.00047
31.07 06:10	0.72564	+0.00078
31.07 06:00	0.72486	+0.0015
31.07 05:50	0.72336	+0.00106
31.07 05:40	0.7223	+0.00037
31.07 05:30	0.72193	+0.0006
31.07 05:20	0.72133	-6.0E-5
31.07 05:10	0.72139	+0.0004
31.07 05:03	0.72099	+0.00012
31.07 05:00	0.72087	+0.00108
31.07 04:50	0.71979	+0.00137
31.07 04:45	0.71842	+0.00161
31.07 04:30	0.71681	-0.00023
31.07 04:20	0.71704	-0.00051
31.07 04:10	0.71755	-0.00066
31.07 04:00	0.71821	-7.0E-5
31.07 03:50	0.71828	-0.00102
31.07 03:40	0.7193	-0.00035
31.07 03:30	0.71965	+0.0001
31.07 03:20	0.71955	-0.0002
31.07 03:10	0.71975	-0.00086
31.07 03:03	0.72061	-0.00022
31.07 03:00	0.72083	+7.0E-5
31.07 02:50	0.72076	+0.00168
31.07 02:40	0.71908	-0.00139
31.07 02:30	0.72047	+0.00017
31.07 02:20	0.7203	+0.00026
31.07 02:10	0.72004	+0.00025
31.07 02:00	0.71979	+0.00012
31.07 01:50	0.71967	+0.00068
31.07 01:40	0.71899	+2.0E-5
31.07 01:30	0.71897	-6.0E-5
31.07 01:20	0.71903	-0.00032
31.07 01:10	0.71935	-0.00019
31.07 01:03	0.71954	-0.00025
31.07 01:00	0.71979	+0.00048
31.07 00:50	0.71931	-0.00015
31.07 00:40	0.71946	+0.00021
31.07 00:30	0.71925	+0.00026
31.07 00:20	0.71899	-0.0015
31.07 00:10	0.72049	+0.00039
31.07 00:00	0.7201	+0.00045
30.07 23:50	0.71965	-0.00022
30.07 23:40	0.71987	+0.00025
30.07 23:30	0.71962	-0.00017
30.07 23:20	0.71979	+0.0015
30.07 23:10	0.71829	-0.00027
30.07 23:03	0.71856	-0.00041
30.07 23:00	0.71897	-0.00038
30.07 22:50	0.71935	+0.00037
30.07 22:40	0.71898	+0.00035
30.07 22:30	0.71863	-0.00123
30.07 22:20	0.71986	-0.00067
30.07 22:10	0.72053	-0.00021
30.07 22:00	0.72074	-8.0E-5
30.07 21:50	0.72082	+9.0E-5
30.07 21:40	0.72073	+0.00047
30.07 21:30	0.72026	+0.00019
30.07 21:20	0.72007	+0.00018
30.07 21:10	0.71989	+0.00044
30.07 21:03	0.71945	+3.0E-5
30.07 21:00	0.71942	+0.00018
30.07 20:50	0.71924	-0.00122
30.07 20:40	0.72046	+0.00153
30.07 20:30	0.71893	-0.00049
30.07 20:20	0.71942	+7.0E-5
30.07 20:10	0.71935	+0.00198
30.07 20:00	0.71737	-0.0006
30.07 19:50	0.71797	+0.00064
30.07 19:40	0.71733	-0.0004
30.07 19:30	0.71773	+0.00061
30.07 19:20	0.71712	+0.00179
30.07 19:10	0.71533	-0.00037
30.07 19:03	0.7157	+3.0E-5
30.07 19:00	0.71567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64467

макс: 0.73394

за неделю:

0.73394

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:30	0.73394	+0.00022
31.07 17:50	0.73345	+0.00103
31.07 16:50	0.72702	-0.00091
31.07 15:50	0.72619	+0.00069
31.07 14:50	0.72492	+0.00012
31.07 13:50	0.72176	+0.00079
31.07 12:50	0.72679	+0.00025
31.07 11:50	0.72627	-0.00034
31.07 10:50	0.72676	-0.00032
31.07 09:50	0.72668	-0.00079
31.07 08:50	0.72642	+0.0012
31.07 07:50	0.72422	-0.00063
31.07 06:50	0.72439	+0.0015
31.07 05:50	0.72336	+0.00108
31.07 04:50	0.71979	-7.0E-5
31.07 03:50	0.71828	+7.0E-5
31.07 02:50	0.72076	+0.00012
31.07 01:50	0.71967	+0.00048
31.07 00:50	0.71931	+0.00045
30.07 23:50	0.71965	-0.00038
30.07 22:50	0.71935	-8.0E-5
30.07 21:50	0.72082	+0.00018
30.07 20:50	0.71924	-0.0006
30.07 19:50	0.71797	+0.00011
30.07 18:50	0.71556	+0.00019
30.07 17:50	0.7125	-0.00178
30.07 16:50	0.71242	-0.00044
30.07 15:50	0.7132	-0.00182
30.07 14:50	0.71589	+7.0E-5
30.07 13:50	0.71346	+0.00077
30.07 12:50	0.71514	+0.00041
30.07 11:50	0.71309	+0.00032
30.07 10:50	0.71723	+0.0003
30.07 08:40	0.71616	+0.00075
30.07 07:50	0.71564	-0.00119
30.07 06:50	0.71536	+0.00057
30.07 05:50	0.7133	-0.00183
30.07 04:50	0.71494	+0.00015
30.07 03:50	0.72534	-0.00012
30.07 02:50	0.72436	+9.0E-5
30.07 01:50	0.7254	-0.00058
30.07 00:50	0.72821	+0.00274
29.07 23:50	0.72936	+0.00168
29.07 22:50	0.7242	-0.00103
29.07 21:50	0.71482	-0.00228
29.07 20:50	0.71865	-0.00024
29.07 19:50	0.71956	+0.00062
29.07 18:50	0.71934	+0.00023
29.07 17:50	0.71862	+0.00076
29.07 16:50	0.71465	-0.00059
29.07 15:50	0.7156	+0.00129
29.07 14:50	0.7109	+0.0016
29.07 13:50	0.71583	-0.0002
29.07 12:50	0.71645	+0.00071
29.07 11:50	0.71976	+0.00016
29.07 10:50	0.72113	+0.00016
29.07 09:50	0.72077	+0.0002
29.07 08:50	0.72326	-0.00046
29.07 07:50	0.72556	+0.0007
29.07 06:50	0.71908	+0.00088
29.07 05:50	0.71537	+0.00421
29.07 04:50	0.71835	+0.00038
29.07 03:50	0.71416	-0.00041
29.07 02:50	0.71474	+0.00272
29.07 01:50	0.71441	-0.0007
29.07 00:50	0.70944	-0.00038
28.07 23:50	0.71572	-0.00073
28.07 22:50	0.71614	+0.00049
28.07 21:50	0.71246	-0.00081
28.07 20:50	0.7205	-0.00167
28.07 19:50	0.71115	+0.00203
28.07 18:50	0.70712	-4.0E-5
28.07 17:50	0.71667	-0.00227
28.07 16:50	0.72151	+0.00537
28.07 15:50	0.71282	+0.00048
28.07 14:50	0.72231	-0.00025
28.07 13:50	0.71918	+0.00078
28.07 12:50	0.71873	-0.00051
28.07 11:50	0.7184	-0.00061
28.07 10:50	0.7201	+0.00014
28.07 09:50	0.71755	-0.00062
28.07 08:50	0.71743	+0.00013
28.07 07:50	0.71724	-0.0003
28.07 06:50	0.71514	-0.0009
28.07 05:50	0.71543	+0.00076
28.07 04:50	0.71853	+0.00205
28.07 03:50	0.7108	-0.00048
28.07 02:50	0.71397	+0.00415
28.07 01:50	0.7107	-0.00035
28.07 00:50	0.706	-0.00247
27.07 23:50	0.71257	-0.0007
27.07 22:50	0.7128	+0.00113
27.07 21:50	0.71098	+0.0003
27.07 20:50	0.71117	-0.0002
27.07 19:50	0.70535	+0.00495
27.07 18:50	0.70133	-0.0021
27.07 17:50	0.70224	+0.00211
27.07 16:50	0.68855	-0.0013
27.07 15:50	0.67852	+0.00042
27.07 14:50	0.67349	+0.00018
27.07 13:50	0.66899	-0.00025
27.07 12:50	0.66914	+4.0E-5
27.07 11:50	0.67023	+0.00041
27.07 10:50	0.6677	+0.00123
27.07 09:50	0.66498	-0.00108
27.07 08:50	0.66733	+0.00069
27.07 07:50	0.66613	+0.00011
27.07 06:50	0.66692	+0.00101
27.07 05:50	0.66475	-0.00021
27.07 04:50	0.66719	+0.0006
27.07 03:50	0.6639	-3.0E-5
27.07 02:50	0.66232	+0.00018
27.07 01:50	0.6627	+0.00074
27.07 00:50	0.66754	+0.00054
26.07 23:50	0.66872	+6.0E-5
26.07 22:50	0.66744	-0.00072
26.07 21:50	0.66675	+0.00104
26.07 20:50	0.66107	+0.00048
26.07 19:50	0.65866	-0.00011
26.07 18:50	0.65616	-0.00052
26.07 17:50	0.6583	+0.00068
26.07 16:50	0.658	+0.00142
26.07 15:50	0.65619	+0.00043
26.07 14:50	0.65534	+0.00019
26.07 13:50	0.65347	+0.00037
26.07 12:50	0.65426	+0.00061
26.07 11:50	0.65257	-0.00036
26.07 10:50	0.65079	-0.00146
26.07 09:50	0.64942	-0.00191
26.07 08:50	0.64467	+0.00085
26.07 07:50	0.65298	-0.00272
26.07 06:50	0.65508	-0.00019
26.07 05:50	0.65927	-0.00041
26.07 04:50	0.65993	-0.00019
26.07 03:50	0.6603	+4.0E-5
26.07 02:50	0.65962	+5.0E-5
26.07 01:50	0.66003	-3.0E-5
26.07 00:50	0.66029	+6.0E-5
25.07 23:50	0.66077	+7.0E-5
25.07 22:50	0.65856	-5.0E-5
25.07 21:50	0.65796	+0.00052
25.07 20:50	0.65769	+0.00012
25.07 19:50	0.65865	+0.00031
25.07 18:50	0.65728	+0.00085
25.07 17:50	0.65565	+0.00055
25.07 16:50	0.65411	-0.00022
25.07 15:50	0.65438	-0.00047
25.07 14:50	0.65809	-0.00061
25.07 13:50	0.65739	-0.00031
25.07 12:50	0.65688	+0.00049
25.07 11:50	0.6583	+0.00035
25.07 10:50	0.65713	-0.00055
25.07 09:50	0.6587	-0.00033
25.07 08:50	0.65642	+0.00047
25.07 07:50	0.65533	+0.00146
25.07 06:50	0.6544	+0.00047
25.07 05:50	0.65219	+0.00057
25.07 04:50	0.65007	-0.00081
25.07 03:50	0.65017	-0.00106
25.07 02:50	0.64854	+0.00015
25.07 01:50	0.64775	+0.00098
25.07 00:50	0.6499	-4.0E-5
24.07 23:50	0.64901	+0.0005
24.07 22:50	0.64766	-0.00085
24.07 21:50	0.64873	+0.00015
24.07 20:50	0.64653	-0.00037
24.07 19:50	0.64944

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.58773

макс: 0.73394

за месяц:

0.73394

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.71693	-0.0029
29.07.2026	0.71983	+0.00347
28.07.2026	0.71636	+0.02984
27.07.2026	0.68652	+0.02843
26.07.2026	0.65809	+0.00122
25.07.2026	0.65687	+0.01629
24.07.2026	0.64058	-0.00694
23.07.2026	0.64752	-0.00497
22.07.2026	0.65249	+0.0075
21.07.2026	0.64499	-0.0163
20.07.2026	0.66129	+0.0063
19.07.2026	0.65499	-0.01087
18.07.2026	0.66586	-0.00255
17.07.2026	0.66841	+0.01828
16.07.2026	0.65013	+0.00168
15.07.2026	0.64845	+0.00028
14.07.2026	0.64817	-0.01127
13.07.2026	0.65944	+0.0169
12.07.2026	0.64254	+0.01573
11.07.2026	0.62681	+0.00441
10.07.2026	0.6224	+0.0049
09.07.2026	0.6175	+0.02629
08.07.2026	0.59121	-0.00086
07.07.2026	0.59207	+0.00146
06.07.2026	0.59061	+0.00288
05.07.2026	0.58773	-0.02276
04.07.2026	0.61049	-0.02994
03.07.2026	0.64043	-0.04737
02.07.2026	0.6878	-0.02076
01.07.2026	0.70856	-0.0065
30.06.2026	0.71506

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.3712

макс: 0.73394

за квартал:

0.73394

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.71693	-0.0029
29.07.2026	0.71983	+0.00347
28.07.2026	0.71636	+0.02984
27.07.2026	0.68652	+0.02843
26.07.2026	0.65809	+0.00122
25.07.2026	0.65687	+0.01629
24.07.2026	0.64058	-0.00694
23.07.2026	0.64752	-0.00497
22.07.2026	0.65249	+0.0075
21.07.2026	0.64499	-0.0163
20.07.2026	0.66129	+0.0063
19.07.2026	0.65499	-0.01087
18.07.2026	0.66586	-0.00255
17.07.2026	0.66841	+0.01828
16.07.2026	0.65013	+0.00168
15.07.2026	0.64845	+0.00028
14.07.2026	0.64817	-0.01127
13.07.2026	0.65944	+0.0169
12.07.2026	0.64254	+0.01573
11.07.2026	0.62681	+0.00441
10.07.2026	0.6224	+0.0049
09.07.2026	0.6175	+0.02629
08.07.2026	0.59121	-0.00086
07.07.2026	0.59207	+0.00146
06.07.2026	0.59061	+0.00288
05.07.2026	0.58773	-0.02276
04.07.2026	0.61049	-0.02994
03.07.2026	0.64043	-0.04737
02.07.2026	0.6878	-0.02076
01.07.2026	0.70856	-0.0065
30.06.2026	0.71506	+0.01839
29.06.2026	0.69667	+0.00339
28.06.2026	0.69328	+0.01561
27.06.2026	0.67767	-0.01176
26.06.2026	0.68943	-0.00646
25.06.2026	0.69589	+0.01791
24.06.2026	0.67798	+0.01669
23.06.2026	0.66129	+0.02583
22.06.2026	0.63546	+0.00625
21.06.2026	0.62921	+0.00537
20.06.2026	0.62384	-0.01252
19.06.2026	0.63636	+0.0071
18.06.2026	0.62926	+0.0252
17.06.2026	0.60406	-0.00383
16.06.2026	0.60789	-0.00276
15.06.2026	0.61065	-0.02287
14.06.2026	0.63352	+0.00936
13.06.2026	0.62416	-0.00853
12.06.2026	0.63269	+0.00043
11.06.2026	0.63226	-0.00374
10.06.2026	0.636	+0.02332
09.06.2026	0.61268	+0.01205
08.06.2026	0.60063	-0.00207
07.06.2026	0.6027	-0.00788
06.06.2026	0.61058	+0.03541
05.06.2026	0.57517	+0.04991
04.06.2026	0.52526	+0.03337
03.06.2026	0.49189	+0.01108
02.06.2026	0.48081	+0.01519
01.06.2026	0.46562	+0.01934
31.05.2026	0.44628	-0.00894
30.05.2026	0.45522	-0.02644
29.05.2026	0.48166	+0.0055
28.05.2026	0.47616	+0.02283
27.05.2026	0.45333	+0.00858
26.05.2026	0.44475	+0.00755
25.05.2026	0.4372	+0.00332
24.05.2026	0.43388	+0.00077
23.05.2026	0.43311	+0.00831
22.05.2026	0.4248	+0.00122
21.05.2026	0.42358	-0.01089
20.05.2026	0.43447	-0.00125
19.05.2026	0.43572	+0.00414
18.05.2026	0.43158	+0.01245
17.05.2026	0.41913	+0.01141
16.05.2026	0.40772	+0.01034
15.05.2026	0.39738	+0.00656
14.05.2026	0.39082	+0.0051
13.05.2026	0.38572	+0.00519
12.05.2026	0.38053	+0.00933
11.05.2026	0.3712	-0.00352
10.05.2026	0.37472	-0.00032
09.05.2026	0.37504	-0.00847
08.05.2026	0.38351	-0.00638
07.05.2026	0.38989	+0.00289
06.05.2026	0.387	-0.00763
05.05.2026	0.39463	-0.00683
04.05.2026	0.40146	-0.00126
03.05.2026	0.40272	+0.00364
02.05.2026	0.39908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот