Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tezos

Курс Tezos к китайскому юаню

Обновлено: 26.09.2021 18:30:01Tezos
Стоимость Tezos (XTZ) на текущий момент составляет 45.4717 CNY, а общий объем торгов за 24 часа – 7 545 817 993 CNY. Рыночная капитализация составляет 39 150 574 424 CNY. За последние 24 часа курс Tezos относительно китайского юаня снизился на -1.37%. Изменение за неделю составило +7.95%.

=
Калькулятор XTZ - CNY / Обратный расчет: курс китайского юаня к Tezos
Покупать XTZ?Продавать XTZ?
33%67%

Графики

Динамика изменения курса tezos относительно китайского юаня, за 1 XTZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.3974
    макс: 46.9066
    за сутки:
    45.4717  

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    26.09 18:3045.4717+0.4285
    26.09 18:2045.0432+0.7259
    26.09 18:1044.3173-0.1325
    26.09 18:0344.4498+0.1107
    26.09 18:0044.3391+0.3367
    26.09 17:5044.0024-0.0066
    26.09 17:4044.009-0.0986
    26.09 17:3044.1076+0.0241
    26.09 17:2044.0835-0.1582
    26.09 17:1044.2417+0.1278
    26.09 17:0044.1139+0.0157
    26.09 16:5044.0982-0.1215
    26.09 16:4044.2197-0.0547
    26.09 16:3044.2744-0.3997
    26.09 16:2044.6741+0.1426
    26.09 16:1044.5315-0.2501
    26.09 16:0344.7816+0.1083
    26.09 16:0044.6733+0.1068
    26.09 15:5044.5665-0.0942
    26.09 15:4044.6607-0.2654
    26.09 15:3044.9261+0.1143
    26.09 15:2044.8118-0.1321
    26.09 15:1044.9439+0.2073
    26.09 15:0044.7366-0.0902
    26.09 14:5044.8268+0.2373
    26.09 14:4044.5895-0.2638
    26.09 14:3044.8533-0.1203
    26.09 14:2044.9736+0.6307
    26.09 14:1044.3429+0.4092
    26.09 14:0343.9337+0.0051
    26.09 14:0043.9286+0.107
    26.09 13:5043.8216+0.2152
    26.09 13:4043.6064-0.247
    26.09 13:3043.8534+0.1098
    26.09 13:2043.7436-0.3467
    26.09 13:1044.0903+0.0498
    26.09 13:0044.0405-0.5764
    26.09 12:5044.6169+0.5908
    26.09 12:4044.0261-0.1424
    26.09 12:3044.1685+1.2031
    26.09 12:2042.9654+0.2186
    26.09 12:1042.7468-0.1134
    26.09 12:0342.8602+0.0389
    26.09 12:0042.8213+0.3348
    26.09 11:5042.4865-0.2019
    26.09 11:4042.6884-0.1382
    26.09 11:3042.8266+0.0451
    26.09 11:2042.7815-0.6048
    26.09 11:1043.3863+0.7783
    26.09 11:0042.608+0.2106
    26.09 10:5042.3974-0.505
    26.09 10:4042.9024-0.6948
    26.09 10:3043.5972-0.0335
    26.09 10:2043.6307+0.1623
    26.09 10:1043.4684+0.1292
    26.09 10:0343.3392+0.0414
    26.09 10:0043.2978-0.6338
    26.09 09:5043.9316-0.2903
    26.09 09:4044.2219-0.1402
    26.09 09:3044.3621+0.2016
    26.09 09:2044.1605-0.2478
    26.09 09:1044.4083-0.0445
    26.09 09:0044.4528-0.2576
    26.09 08:5044.7104+0.1789
    26.09 08:4044.5315-0.3796
    26.09 08:3044.9111-0.2341
    26.09 08:2045.1452-0.1328
    26.09 08:1045.278+0.2553
    26.09 08:0345.0227+0.1582
    26.09 08:0044.8645+0.2438
    26.09 07:5044.6207+0.2686
    26.09 07:4044.3521-0.2735
    26.09 07:3044.6256+0.0313
    26.09 07:2044.5943+0.0232
    26.09 07:1044.5711-0.1971
    26.09 07:0044.7682-0.0509
    26.09 06:5044.8191-0.324
    26.09 06:4045.1431-0.2393
    26.09 06:3045.3824+0.3102
    26.09 06:2045.0722+0.3462
    26.09 06:1044.726+0.0286
    26.09 06:0344.6974-0.0847
    26.09 06:0044.7821-0.2445
    26.09 05:5045.0266+0.6711
    26.09 05:4044.3555+0.2103
    26.09 05:3044.1452-0.4647
    26.09 05:2044.6099-0.4608
    26.09 05:1045.0707+0.2418
    26.09 05:0044.8289-0.084
    26.09 04:5044.9129+0.4232
    26.09 04:4044.4897-0.5756
    26.09 04:3045.0653+0.4183
    26.09 04:2044.647+0.166
    26.09 04:1044.481-0.1094
    26.09 04:0344.5904+0.5077
    26.09 04:0044.0827-0.8209
    26.09 03:5044.9036-0.8289
    26.09 03:4045.7325+1.9666
    26.09 03:3043.7659-0.0726
    26.09 03:2043.8385-0.6685
    26.09 03:1044.507+0.2865
    26.09 03:0044.2205-0.4793
    26.09 02:5044.6998+0.0153
    26.09 02:4044.6845-0.0236
    26.09 02:3044.7081+0.1383
    26.09 02:2044.5698+0.0871
    26.09 02:1044.4827-0.4604
    26.09 02:0344.9431-0.1138
    26.09 02:0045.0569-0.0636
    26.09 01:5045.1205-0.1368
    26.09 01:4045.2573-0.1261
    26.09 01:3045.3834+0.13
    26.09 01:2045.2534+0.3579
    26.09 01:1044.8955+0.2399
    26.09 01:0044.6556+0.057
    26.09 00:5044.5986-0.0242
    26.09 00:4044.6228+0.0972
    26.09 00:3044.5256+0.2951
    26.09 00:2044.2305-0.4761
    26.09 00:1044.7066-0.4241
    26.09 00:0345.1307-0.2038
    26.09 00:0045.3345-0.265
    25.09 23:5045.5995+0.0558
    25.09 23:4045.5437+0.3942
    25.09 23:3045.1495-0.0831
    25.09 23:2045.2326-0.3278
    25.09 23:1045.5604-0.5249
    25.09 23:0046.0853+0.1346
    25.09 22:5045.9507-0.1182
    25.09 22:4046.0689+0.0804
    25.09 22:3045.9885+0.0968
    25.09 22:2045.8917+0.1953
    25.09 22:1045.6964+0.0255
    25.09 22:0345.6709+0.0048
    25.09 22:0045.6661+0.0697
    25.09 21:5045.5964+0.0104
    25.09 21:4045.586-0.0474
    25.09 21:3045.6334-0.5182
    25.09 21:2046.1516+0.1254
    25.09 21:1046.0262+0.1564
    25.09 21:0045.8698+0.172
    25.09 20:5045.6978-0.7163
    25.09 20:4046.4141-0.0586
    25.09 20:3046.4727-0.0889
    25.09 20:2046.5616+0.0571
    25.09 20:1046.5045-0.0633
    25.09 20:0346.5678-0.0487
    25.09 20:0046.6165-0.0476
    25.09 19:5046.6641-0.2425
    25.09 19:4046.9066+0.2304
    25.09 19:3046.6762+0.2077
    25.09 19:2046.4685-0.1099
    25.09 19:1046.5784+0.4754
    25.09 19:0046.103
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.2651
    макс: 47.8912
    за неделю:
    45.4717  

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    26.09 18:3045.4717+0.3367
    26.09 17:5044.0024+0.0157
    26.09 16:5044.0982+0.1068
    26.09 15:5044.5665-0.0902
    26.09 14:5044.8268+0.107
    26.09 13:5043.8216-0.5764
    26.09 12:5044.6169+0.3348
    26.09 11:5042.4865+0.2106
    26.09 10:5042.3974-0.6338
    26.09 09:5043.9316-0.2576
    26.09 08:5044.7104+0.2438
    26.09 07:5044.6207-0.0509
    26.09 06:5044.8191-0.2445
    26.09 05:5045.0266-0.084
    26.09 04:5044.9129-0.8209
    26.09 03:5044.9036-0.4793
    26.09 02:5044.6998-0.0636
    26.09 01:5045.1205+0.057
    26.09 00:5044.5986-0.265
    25.09 23:5045.5995+0.1346
    25.09 22:5045.9507+0.0697
    25.09 21:5045.5964+0.172
    25.09 20:5045.6978-0.0476
    25.09 19:5046.6641-0.2381
    25.09 18:5046.3411+0.1328
    25.09 17:5045.6297-0.2417
    25.09 16:5046.2989-0.1482
    25.09 15:5046.9863+0.0651
    25.09 14:5047.1367+0.3235
    25.09 13:5047.0305+0.1613
    25.09 12:5047.6002+1.1849
    25.09 11:5044.8191+0.1185
    25.09 10:5045.5408-0.242
    25.09 09:5046.6417-0.2905
    25.09 08:5046.92-0.3658
    25.09 07:5047.2868-0.1234
    25.09 06:5047.8912-0.1378
    25.09 05:5047.7515-0.1421
    25.09 04:5046.4492+0.1389
    25.09 03:5046.2977+0.0779
    25.09 02:5044.9921+0.7816
    25.09 01:5045.8333-0.6841
    25.09 00:5046.5813+1.361
    24.09 23:5044.5066+0.1219
    24.09 22:5044.2658+0.5731
    24.09 21:5043.9078-0.448
    24.09 20:5042.5263-0.0977
    24.09 19:5043.4846+0.2541
    24.09 18:5040.6447-0.3069
    24.09 17:5042.1679+0.5769
    24.09 16:5039.0887-0.1047
    24.09 15:5039.1434-0.1992
    24.09 14:5039.7703+0.111
    24.09 13:5040.4972-0.3002
    24.09 12:5039.2585-0.4512
    24.09 11:5041.8852-0.1324
    24.09 10:5042.3852-0.1481
    24.09 09:5041.8134-0.3967
    24.09 08:5042.2606-0.2686
    24.09 07:5042.4644-0.1944
    24.09 06:5041.6419-0.1304
    24.09 05:5040.9588-0.3207
    24.09 04:5041.2343+0.2883
    24.09 03:5041.6923-0.0977
    24.09 02:5040.1858+0.2176
    24.09 01:5040.4328-0.0473
    24.09 00:5040.9925+0.1138
    23.09 23:5041.1596-0.2186
    23.09 22:5041.6411-0.1047
    23.09 21:5042.3122-0.0937
    23.09 20:5041.8391-0.213
    23.09 19:5040.9259-0.6206
    23.09 18:5041.5654+0.6779
    23.09 17:5040.4808+0.3608
    23.09 16:5039.3203+0.3225
    23.09 15:5037.2914-0.077
    23.09 14:5036.4768-0.0796
    23.09 13:5037.2872-0.0006
    23.09 12:5037.3148-0.1632
    23.09 11:5037.3274+0.2017
    23.09 10:5037.4458+0.2604
    23.09 09:5036.6224-0.1278
    23.09 08:5036.6408-0.417
    23.09 07:5037.2664+0.2211
    23.09 06:5037.3013-0.3248
    23.09 05:5037.2964+0.1394
    23.09 04:5036.9338+0.2681
    23.09 03:5036.1345+0.3286
    23.09 02:5035.6959-0.0344
    23.09 01:5035.6402-0.1669
    23.09 00:5035.7692+0.1622
    22.09 23:5034.8813-0.2759
    22.09 22:5035.1006-0.3043
    22.09 21:5034.3041-0.0759
    22.09 20:5034.1915+0.226
    22.09 19:5034.5712+0.3796
    22.09 18:5034.0157+0.2547
    22.09 17:5032.7818+0.1178
    22.09 16:5032.191+0.1577
    22.09 15:5031.8663-0.1209
    22.09 14:5031.3533+0.0269
    22.09 13:5031.8672+0.1099
    22.09 12:5032.2645-0.1371
    22.09 11:5032.1517+0.0883
    22.09 10:5032.5693+0.329
    22.09 09:5031.6664+0.2453
    22.09 08:5031.2432-0.146
    22.09 07:5030.9249-0.1151
    22.09 06:5031.2074+0.0531
    22.09 05:5031.5469-0.203
    22.09 04:5031.6978+0.4246
    22.09 03:5029.2651-0.0174
    22.09 02:5030.0907-0.2854
    22.09 01:5030.3986-0.06
    22.09 00:5031.3139-0.049
    21.09 23:5030.3206-0.1503
    21.09 22:5032.1231+0.0472
    21.09 21:5032.3124-0.0244
    21.09 20:5032.3478-0.3375
    21.09 19:5033.5456+0.1906
    21.09 18:5034.0263-0.4071
    21.09 17:5033.734+0.0526
    21.09 16:5034.561-0.2139
    21.09 15:5034.8753-0.1242
    21.09 14:5035.5562-0.0946
    21.09 13:5035.3968-0.321
    21.09 12:5035.1558-0.3757
    21.09 11:5035.674+0.3605
    21.09 10:5034-0.1431
    21.09 09:5033.341+0.1015
    21.09 08:5032.8475-0.0311
    21.09 07:5033.0311-0.084
    21.09 06:5033.6355+0.155
    21.09 05:5033.9461+0.1565
    21.09 04:5033.4345-0.2572
    21.09 03:5032.5452+0.0401
    21.09 02:5034.0375-0.4599
    21.09 01:5035.0976-0.296
    21.09 00:5035.1363-0.2007
    20.09 23:5034.3624+0.425
    20.09 22:5034.3598-0.3409
    20.09 21:5034.6803+0.0023
    20.09 20:5035.7839-0.1766
    20.09 19:5036.1203-0.2103
    20.09 18:5035.7358+0.086
    20.09 17:5035.5898+0.506
    20.09 16:5035.754+0.3239
    20.09 15:5034.4106+0.4953
    20.09 14:5034.547-0.1461
    20.09 13:5036.2971-0.1495
    20.09 12:5036.5825+0.0146
    20.09 11:5036.9471+0.0939
    20.09 10:5036.3491+0.2862
    20.09 09:5037.239-0.1145
    20.09 08:5038.0599-0.0296
    20.09 07:5037.9151-0.024
    20.09 06:5037.6942-0.2079
    20.09 05:5038.6367+0.1165
    20.09 04:5040.2786+0.1512
    20.09 03:5040.2769-0.2583
    20.09 02:5042.5769+0.1482
    20.09 01:5041.4161-0.1073
    20.09 00:5043.3659-0.0826
    19.09 23:5043.0601-0.6015
    19.09 22:5043.9029-0.2009
    19.09 21:5044.5846-0.2172
    19.09 20:5042.2461+0.2367
    19.09 19:5042.1224
  • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
    мин: 27.7964
    макс: 47.8912
    за месяц:
    45.4717  
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    25.09.202146.2209+3.8298
    24.09.202142.3911+3.4346
    23.09.202138.9565+5.8906
    22.09.202133.0659-0.0446
    21.09.202133.1105-3.0506
    20.09.202136.1611-5.588
    19.09.202141.7491+0.5602
    18.09.202141.1889-0.1736
    17.09.202141.3625-2.1581
    16.09.202143.5206-2.6647
    15.09.202146.1853-1.4393
    14.09.202147.6246+1.1596
    13.09.202146.465+4.8272
    12.09.202141.6378+0.0859
    11.09.202141.5519+2.419
    10.09.202139.1329+7.2288
    09.09.202131.9041+4.1077
    08.09.202127.7964-4.3225
    07.09.202132.1189-3.7703
    06.09.202135.8892+0.9798
    05.09.202134.9094+0.1662
    04.09.202134.7432+0.6875
    03.09.202134.0557-0.3809
    02.09.202134.4366+0.4572
    01.09.202133.9794-0.1929
    31.08.202134.1723-2.2416
    30.08.202136.4139-1.3143
    29.08.202137.7282+4.1186
    28.08.202133.6096+2.0254
    27.08.202131.5842+1.8848
    26.08.202129.6994
  • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев. Таблица изменений курса tezos : показать
    ДатаКурс+/-
    25.09.202146.2209+3.8298
    24.09.202142.3911+3.4346
    23.09.202138.9565+5.8906
    22.09.202133.0659-0.0446
    21.09.202133.1105-3.0506
    20.09.202136.1611-5.588
    19.09.202141.7491+0.5602
    18.09.202141.1889-0.1736
    17.09.202141.3625-2.1581
    16.09.202143.5206-2.6647
    15.09.202146.1853-1.4393
    14.09.202147.6246+1.1596
    13.09.202146.465+4.8272
    12.09.202141.6378+0.0859
    11.09.202141.5519+2.419
    10.09.202139.1329+7.2288
    09.09.202131.9041+4.1077
    08.09.202127.7964-4.3225
    07.09.202132.1189-3.7703
    06.09.202135.8892+0.9798
    05.09.202134.9094+0.1662
    04.09.202134.7432+0.6875
    03.09.202134.0557-0.3809
    02.09.202134.4366+0.4572
    01.09.202133.9794-0.1929
    31.08.202134.1723-2.2416
    30.08.202136.4139-1.3143
    29.08.202137.7282+4.1186
    28.08.202133.6096+2.0254
    27.08.202131.5842+1.8848
    26.08.202129.6994+0.6615
    25.08.202129.0379+2.1106
    24.08.202126.9273+0.799
    23.08.202126.1283+1.5374
    22.08.202124.5909+0.3399
    21.08.202124.251+0.4244
    20.08.202123.8266+1.3134
    19.08.202122.5132+0.6722
    18.08.202121.841-1.8555
    17.08.202123.6965-0.6972
    16.08.202124.3937+0.6864
    15.08.202123.7073+0.1575
    14.08.202123.5498+0.8242
    13.08.202122.7256+0.782
    12.08.202121.9436-0.4068
    11.08.202122.3504+1.1309
    10.08.202121.2195+0.1325
    09.08.202121.087-0.5701
    08.08.202121.6571-0.6342
    07.08.202122.2913+1.2387
    06.08.202121.0526+0.3671
    05.08.202120.6855+0.7492
    04.08.202119.9363+0.1901
    03.08.202119.7462-0.3863
    02.08.202120.1325+0.076
    01.08.202120.0565+0.4548
    31.07.202119.6017+1.0495
    30.07.202118.5522+0.3915
    29.07.202118.1607-0.2254
    28.07.202118.3861-0.0171
    27.07.202118.4032-0.9033
    26.07.202119.3065+1.047
    25.07.202118.2595+0.6117
    24.07.202117.6478+0.8306
    23.07.202116.8172+1.0912
    22.07.202115.726+0.8181
    21.07.202114.9079+0.8455
    20.07.202114.0624-1.1747
    19.07.202115.2371-0.5799
    18.07.202115.817+0.0961
    17.07.202115.7209-0.708
    16.07.202116.4289-0.4286
    15.07.202116.8575-0.3073
    14.07.202117.1648-1.2057
    13.07.202118.3705-0.1784
    12.07.202118.5489+0.308
    11.07.202118.2409+0.3836
    10.07.202117.8573+0.3153
    09.07.202117.542-0.117
    08.07.202117.659-1.2192
    07.07.202118.8782+0.1296
    06.07.202118.7486-0.0873
    05.07.202118.8359-0.8076
    04.07.202119.6435+0.4606
    03.07.202119.1829+0.7843
    02.07.202118.3986-0.594
    01.07.202118.9926+0.3014
    30.06.202118.6912+0.024
    29.06.202118.6672+1.4995
    28.06.202117.1677+17.1677
    27.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот