Курсы криптовалют к THORChain

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Китайский юань » THORChain

Курс китайского юаня (CNY) к THORChain (RUNE)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор CNY - RUNE / Обратный расчет: курс THORChain к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно thorchain, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3343

макс: 0.3466

за сутки:

0.34287

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	0.34287	-0.00014
31.07 20:10	0.34301	-0.00012
31.07 20:00	0.34313	-4.0E-5
31.07 19:50	0.34317	+0.00047
31.07 19:40	0.3427	-0.00055
31.07 19:30	0.34325	-0.00062
31.07 19:20	0.34387	-0.00067
31.07 19:10	0.34454	-0.00048
31.07 19:03	0.34502	+0.0001
31.07 19:00	0.34492	-0.0003
31.07 18:50	0.34522	-0.00031
31.07 18:40	0.34553	+2.0E-5
31.07 18:30	0.34551	+0.00026
31.07 18:20	0.34525	-0.00041
31.07 18:10	0.34566	-0.00055
31.07 18:00	0.34621	+8.0E-5
31.07 17:50	0.34613	-2.0E-5
31.07 17:40	0.34615	-0.00045
31.07 17:30	0.3466	+0.00084
31.07 17:20	0.34576	+0.00091
31.07 17:10	0.34485	+0.00033
31.07 17:03	0.34452	+2.0E-5
31.07 17:00	0.3445	+0.00046
31.07 16:50	0.34404	+0.0018
31.07 16:40	0.34224	+8.0E-5
31.07 16:30	0.34216	-0.00063
31.07 16:20	0.34279	-0.0003
31.07 16:10	0.34309	+0.0001
31.07 16:00	0.34299	-0.00025
31.07 15:50	0.34324	+0.00053
31.07 15:40	0.34271	+6.0E-5
31.07 15:30	0.34265	+0.00017
31.07 15:28	0.34248	-
31.07 15:28	0.34248	+0.00099
31.07 15:10	0.34149	+0.00048
31.07 15:04	0.34101	+1.0E-5
31.07 15:00	0.341	-0.00033
31.07 14:50	0.34133	-8.0E-5
31.07 14:40	0.34141	+0.00062
31.07 14:30	0.34079	+0.00014
31.07 14:20	0.34065	-0.00014
31.07 14:10	0.34079	-0.00026
31.07 14:00	0.34105	+0.00019
31.07 13:50	0.34086	-0.00044
31.07 13:40	0.3413	+0.00012
31.07 13:30	0.34118	-0.0002
31.07 13:20	0.34138	-0.00023
31.07 13:10	0.34161	+0.00021
31.07 13:03	0.3414	+0.00011
31.07 13:00	0.34129	-1.0E-5
31.07 12:50	0.3413	-0.00011
31.07 12:40	0.34141	+0.0005
31.07 12:30	0.34091	+0.00069
31.07 12:20	0.34022	+0.00038
31.07 12:10	0.33984	+0.00017
31.07 12:00	0.33967	-0.00022
31.07 11:50	0.33989	+0.00013
31.07 11:40	0.33976	+0.00024
31.07 11:30	0.33952	-0.00028
31.07 11:20	0.3398	-0.00024
31.07 11:10	0.34004	+4.0E-5
31.07 11:03	0.34	-2.0E-5
31.07 11:00	0.34002	-0.00018
31.07 10:50	0.3402	-0.00012
31.07 10:40	0.34032	-0.00028
31.07 10:30	0.3406	-1.0E-5
31.07 10:20	0.34061	+0.00024
31.07 10:10	0.34037	+0.00146
31.07 10:00	0.33891	-0.00036
31.07 09:50	0.33927	+0.00081
31.07 09:40	0.33846	-0.00029
31.07 09:30	0.33875	-4.0E-5
31.07 09:20	0.33879	+0.00011
31.07 09:10	0.33868	-
31.07 09:03	0.33868	+0.00016
31.07 09:00	0.33852	+0.00011
31.07 08:50	0.33841	+0.00018
31.07 08:40	0.33823	-0.00021
31.07 08:30	0.33844	+2.0E-5
31.07 08:20	0.33842	+2.0E-5
31.07 08:10	0.3384	-0.00082
31.07 08:00	0.33922	+0.0006
31.07 07:50	0.33862	+4.0E-5
31.07 07:40	0.33858	+2.0E-5
31.07 07:30	0.33856	+0.00025
31.07 07:20	0.33831	+0.00028
31.07 07:10	0.33803	-5.0E-5
31.07 07:03	0.33808	-9.0E-5
31.07 07:00	0.33817	+0.00025
31.07 06:50	0.33792	-7.0E-5
31.07 06:40	0.33799	-7.0E-5
31.07 06:30	0.33806	-0.0007
31.07 06:20	0.33876	-0.00015
31.07 06:10	0.33891	+3.0E-5
31.07 06:00	0.33888	+0.00034
31.07 05:50	0.33854	+0.00019
31.07 05:40	0.33835	+0.00026
31.07 05:30	0.33809	+0.00014
31.07 05:20	0.33795	-
31.07 05:10	0.33795	-0.00015
31.07 05:03	0.3381	-3.0E-5
31.07 05:00	0.33813	-0.0002
31.07 04:50	0.33833	+0.00082
31.07 04:45	0.33751	+0.00067
31.07 04:30	0.33684	-6.0E-5
31.07 04:20	0.3369	-0.00139
31.07 04:10	0.33829	-0.00076
31.07 04:00	0.33905	+0.00015
31.07 03:50	0.3389	+0.00011
31.07 03:40	0.33879	+6.0E-5
31.07 03:30	0.33873	-3.0E-5
31.07 03:20	0.33876	+0.00024
31.07 03:10	0.33852	-9.0E-5
31.07 03:03	0.33861	+2.0E-5
31.07 03:00	0.33859	+0.00033
31.07 02:50	0.33826	+0.00063
31.07 02:40	0.33763	-0.00056
31.07 02:30	0.33819	+0.0002
31.07 02:20	0.33799	+0.00026
31.07 02:10	0.33773	+0.00015
31.07 02:00	0.33758	-0.0001
31.07 01:50	0.33768	+0.00031
31.07 01:40	0.33737	-0.00019
31.07 01:30	0.33756	-0.00031
31.07 01:20	0.33787	+0.00016
31.07 01:10	0.33771	+0.00028
31.07 01:03	0.33743	-0.0002
31.07 01:00	0.33763	+0.00018
31.07 00:50	0.33745	+0.00032
31.07 00:40	0.33713	-0.00015
31.07 00:30	0.33728	-1.0E-5
31.07 00:20	0.33729	+9.0E-5
31.07 00:10	0.3372	+0.0003
31.07 00:00	0.3369	+0.00027
30.07 23:50	0.33663	-2.0E-5
30.07 23:40	0.33665	+0.00047
30.07 23:30	0.33618	-0.00022
30.07 23:20	0.3364	+0.00054
30.07 23:10	0.33586	-0.00037
30.07 23:03	0.33623	-0.00012
30.07 23:00	0.33635	+0.00054
30.07 22:50	0.33581	-8.0E-5
30.07 22:40	0.33589	+0.0004
30.07 22:30	0.33549	-0.00039
30.07 22:20	0.33588	-7.0E-5
30.07 22:10	0.33595	+4.0E-5
30.07 22:00	0.33591	+0.00038
30.07 21:50	0.33553	+3.0E-5
30.07 21:40	0.3355	+2.0E-5
30.07 21:30	0.33548	+4.0E-5
30.07 21:20	0.33544	+0.00061
30.07 21:10	0.33483	+0.00053
30.07 21:03	0.3343	-0.00018
30.07 21:00	0.33448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33203

макс: 0.35362

за неделю:

0.34287

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	0.34287	-4.0E-5
31.07 19:50	0.34317	-0.0003
31.07 18:50	0.34522	+8.0E-5
31.07 17:50	0.34613	+0.00046
31.07 16:50	0.34404	-0.00025
31.07 15:50	0.34324	-0.00033
31.07 14:50	0.34133	+0.00019
31.07 13:50	0.34086	-1.0E-5
31.07 12:50	0.3413	-0.00022
31.07 11:50	0.33989	-0.00018
31.07 10:50	0.3402	-0.00036
31.07 09:50	0.33927	+0.00011
31.07 08:50	0.33841	+0.0006
31.07 07:50	0.33862	+0.00025
31.07 06:50	0.33792	+0.00034
31.07 05:50	0.33854	-0.0002
31.07 04:50	0.33833	+0.00015
31.07 03:50	0.3389	+0.00033
31.07 02:50	0.33826	-0.0001
31.07 01:50	0.33768	+0.00018
31.07 00:50	0.33745	+0.00027
30.07 23:50	0.33663	+0.00054
30.07 22:50	0.33581	+0.00038
30.07 21:50	0.33553	-0.00029
30.07 20:50	0.33477	+7.0E-5
30.07 19:50	0.33389	+0.00026
30.07 18:50	0.33377	+0.0002
30.07 17:50	0.33243	-0.00061
30.07 16:50	0.33203	+0.00014
30.07 15:50	0.33213	-0.00211
30.07 14:50	0.33363	+0.00013
30.07 13:50	0.33368	+0.00019
30.07 12:50	0.33335	-9.0E-5
30.07 11:50	0.33471	+0.00023
30.07 10:50	0.33538	+0.00025
30.07 08:40	0.33521	+0.00162
30.07 07:50	0.33425	-0.00169
30.07 06:50	0.33477	+0.00057
30.07 05:50	0.33516	-0.00031
30.07 04:50	0.33615	+0.0002
30.07 03:50	0.33872	-0.00012
30.07 02:50	0.33773	-0.0003
30.07 01:50	0.34015	-0.00016
30.07 00:50	0.34243	+0.00063
29.07 23:50	0.34272	+0.00065
29.07 22:50	0.3416	-
29.07 21:50	0.33735	-0.00086
29.07 20:50	0.3397	-0.00017
29.07 19:50	0.34085	+0.00029
29.07 18:50	0.33978	-6.0E-5
29.07 17:50	0.33937	+0.00031
29.07 16:50	0.3383	-0.0001
29.07 15:50	0.33891	+0.00017
29.07 14:50	0.33764	+0.00089
29.07 13:50	0.33709	+0.00013
29.07 12:50	0.33628	+9.0E-5
29.07 11:50	0.33806	+0.00013
29.07 10:50	0.3377	+0.00023
29.07 09:50	0.33748	+5.0E-5
29.07 08:50	0.33894	+0.00018
29.07 07:50	0.33926	+0.00089
29.07 06:50	0.33896	+0.00041
29.07 05:50	0.33623	+0.00181
29.07 04:50	0.33519	+0.00014
29.07 03:50	0.33317	+0.00013
29.07 02:50	0.33427	+0.00065
29.07 01:50	0.33355	-0.0006
29.07 00:50	0.33285	-0.00061
28.07 23:50	0.33394	-0.00079
28.07 22:50	0.33678	+0.00023
28.07 21:50	0.33658	+0.00017
28.07 20:50	0.33683	-0.0003
28.07 19:50	0.33432	+2.0E-5
28.07 18:50	0.33428	-0.00029
28.07 17:50	0.33956	-0.0003
28.07 16:50	0.33941	+0.00012
28.07 15:50	0.33643	-0.00047
28.07 14:50	0.33513	+0.00222
28.07 13:50	0.33239	-0.00086
28.07 12:50	0.33355	+0.00053
28.07 11:50	0.3374	+0.00013
28.07 10:50	0.33792	-0.00063
28.07 09:50	0.33786	+0.00024
28.07 08:50	0.33754	-0.0003
28.07 07:50	0.33766	-0.00017
28.07 06:50	0.33589	+0.00019
28.07 05:50	0.33713	+0.00011
28.07 04:50	0.33639	+0.00052
28.07 03:50	0.33514	-0.0003
28.07 02:50	0.33539	+0.00088
28.07 01:50	0.33336	-0.00057
28.07 00:50	0.33376	-0.00027
27.07 23:50	0.34584	+4.0E-5
27.07 22:50	0.34552	+0.00055
27.07 21:50	0.34658	-0.0003
27.07 20:50	0.34596	+0.00033
27.07 19:50	0.34612	+7.0E-5
27.07 18:50	0.34759	-0.0004
27.07 17:50	0.34728	+0.00041
27.07 16:50	0.34129	-0.00025
27.07 15:50	0.34333	+0.00053
27.07 14:50	0.34223	-0.00025
27.07 13:50	0.34215	+0.00011
27.07 12:50	0.34194	-0.00016
27.07 11:50	0.34191	-5.0E-5
27.07 10:50	0.33916	+0.0004
27.07 09:50	0.33814	-1.0E-5
27.07 08:50	0.33868	+0.00019
27.07 07:50	0.33916	-0.0002
27.07 06:50	0.33986	+0.00027
27.07 05:50	0.33948	-0.00022
27.07 04:50	0.34024	-5.0E-5
27.07 03:50	0.34011	-0.0002
27.07 02:50	0.3397	-0.0003
27.07 01:50	0.34051	-0.00021
27.07 00:50	0.34369	+0.00088
26.07 23:50	0.34409	-1.0E-5
26.07 22:50	0.34324	-0.00024
26.07 21:50	0.34258	+7.0E-5
26.07 20:50	0.34181	+0.00056
26.07 19:50	0.34111	-0.00014
26.07 18:50	0.34177	-8.0E-5
26.07 17:50	0.34284	-0.00023
26.07 16:50	0.34391	-0.00013
26.07 15:50	0.34368	+0.00011
26.07 14:50	0.34621	+0.00024
26.07 13:50	0.34566	+8.0E-5
26.07 12:50	0.34594	-3.0E-5
26.07 11:50	0.34603	+0.00015
26.07 10:50	0.34561	-0.00018
26.07 09:50	0.34614	+0.00019
26.07 08:50	0.34585	-0.00019
26.07 07:50	0.3456	-4.0E-5
26.07 06:50	0.34575	-0.00043
26.07 05:50	0.34645	-9.0E-5
26.07 04:50	0.3456	-6.0E-5
26.07 03:50	0.34575	+2.0E-5
26.07 02:50	0.34598	-0.00048
26.07 01:50	0.3457	+7.0E-5
26.07 00:50	0.34599	+3.0E-5
25.07 23:50	0.34634	-0.00036
25.07 22:50	0.34614	+4.0E-5
25.07 21:50	0.34567	-8.0E-5
25.07 20:50	0.34594	-0.00055
25.07 19:50	0.34736	-0.00029
25.07 18:50	0.34773	-0.00026
25.07 17:50	0.34782	+0.00027
25.07 16:50	0.347	+3.0E-5
25.07 15:50	0.34956	-0.00076
25.07 14:50	0.3487	+0.00076
25.07 13:50	0.34755	-0.00033
25.07 12:50	0.34884	-0.00057
25.07 11:50	0.35065	-0.00037
25.07 10:50	0.35249	-0.00077
25.07 09:50	0.35362	+0.00023
25.07 08:50	0.35333	+0.00029
25.07 07:50	0.352	+6.0E-5
25.07 06:50	0.35262	+0.00083
25.07 05:50	0.35232	+4.0E-5
25.07 04:50	0.35241	-3.0E-5
25.07 03:50	0.35222	+1.0E-5
25.07 02:50	0.35233	+3.0E-5
25.07 01:50	0.35183	-0.0001
25.07 00:50	0.35355	+0.00018
24.07 23:50	0.3526	-0.00017
24.07 22:50	0.35252	-0.00043
24.07 21:50	0.35236

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.3279

макс: 0.38684

за месяц:

0.34287

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.33502	-0.00365
29.07.2026	0.33867	+0.00274
28.07.2026	0.33593	-0.00533
27.07.2026	0.34126	-0.00268
26.07.2026	0.34394	-0.00476
25.07.2026	0.3487	-0.00012
24.07.2026	0.34882	+0.00575
23.07.2026	0.34307	+0.00835
22.07.2026	0.33472	+0.00682
21.07.2026	0.3279	-0.00577
20.07.2026	0.33367	+0.00053
19.07.2026	0.33314	-0.01212
18.07.2026	0.34526	-0.00543
17.07.2026	0.35069	-0.0005
16.07.2026	0.35119	+0.00082
15.07.2026	0.35037	-0.0095
14.07.2026	0.35987	-0.0058
13.07.2026	0.36567	+0.00103
12.07.2026	0.36464	+0.00063
11.07.2026	0.36401	-0.00291
10.07.2026	0.36692	-0.00897
09.07.2026	0.37589	-0.01026
08.07.2026	0.38615	+0.01264
07.07.2026	0.37351	+0.01189
06.07.2026	0.36162	+0.0041
05.07.2026	0.35752	-0.00059
04.07.2026	0.35811	-0.00413
03.07.2026	0.36224	-0.00942
02.07.2026	0.37166	-0.01048
01.07.2026	0.38214	-0.0047
30.06.2026	0.38684

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.24286

макс: 0.46711

за квартал:

0.34287

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.33502	-0.00365
29.07.2026	0.33867	+0.00274
28.07.2026	0.33593	-0.00533
27.07.2026	0.34126	-0.00268
26.07.2026	0.34394	-0.00476
25.07.2026	0.3487	-0.00012
24.07.2026	0.34882	+0.00575
23.07.2026	0.34307	+0.00835
22.07.2026	0.33472	+0.00682
21.07.2026	0.3279	-0.00577
20.07.2026	0.33367	+0.00053
19.07.2026	0.33314	-0.01212
18.07.2026	0.34526	-0.00543
17.07.2026	0.35069	-0.0005
16.07.2026	0.35119	+0.00082
15.07.2026	0.35037	-0.0095
14.07.2026	0.35987	-0.0058
13.07.2026	0.36567	+0.00103
12.07.2026	0.36464	+0.00063
11.07.2026	0.36401	-0.00291
10.07.2026	0.36692	-0.00897
09.07.2026	0.37589	-0.01026
08.07.2026	0.38615	+0.01264
07.07.2026	0.37351	+0.01189
06.07.2026	0.36162	+0.0041
05.07.2026	0.35752	-0.00059
04.07.2026	0.35811	-0.00413
03.07.2026	0.36224	-0.00942
02.07.2026	0.37166	-0.01048
01.07.2026	0.38214	-0.0047
30.06.2026	0.38684	+0.00662
29.06.2026	0.38022	+0.00306
28.06.2026	0.37716	+0.00809
27.06.2026	0.36907	-0.00136
26.06.2026	0.37043	+0.0053
25.06.2026	0.36513	+0.00796
24.06.2026	0.35717	+0.00624
23.06.2026	0.35093	-0.00752
22.06.2026	0.35845	+0.00041
21.06.2026	0.35804	-0.01327
20.06.2026	0.37131	+0.00012
19.06.2026	0.37119	+0.01704
18.06.2026	0.35415	-0.00108
17.06.2026	0.35523	-0.00609
16.06.2026	0.36132	-0.01089
15.06.2026	0.37221	-0.01951
14.06.2026	0.39172	+0.01393
13.06.2026	0.37779	+0.00483
12.06.2026	0.37296	+0.00251
11.06.2026	0.37045	-0.01139
10.06.2026	0.38184	-0.01508
09.06.2026	0.39692	-0.03106
08.06.2026	0.42798	-0.00625
07.06.2026	0.43423	-0.03288
06.06.2026	0.46711	+0.02485
05.06.2026	0.44226	+0.03946
04.06.2026	0.4028	+0.03269
03.06.2026	0.37011	-0.00141
02.06.2026	0.37152	+0.01306
01.06.2026	0.35846	+0.00576
31.05.2026	0.3527	+0.00573
30.05.2026	0.34697	-0.00246
29.05.2026	0.34943	-0.00375
28.05.2026	0.35318	+0.01517
27.05.2026	0.33801	+0.00682
26.05.2026	0.33119	+0.00699
25.05.2026	0.3242	-0.0036
24.05.2026	0.3278	-0.01129
23.05.2026	0.33909	+0.00365
22.05.2026	0.33544	-0.00729
21.05.2026	0.34273	+0.0127
20.05.2026	0.33003	+0.00303
19.05.2026	0.327	-0.00013
18.05.2026	0.32713	+0.00116
17.05.2026	0.32597	-0.00193
16.05.2026	0.3279	+0.05436
15.05.2026	0.27354	+0.02218
14.05.2026	0.25136	+0.00435
13.05.2026	0.24701	+0.00415
12.05.2026	0.24286	-0.00025
11.05.2026	0.24311	-0.00214
10.05.2026	0.24525	-0.00176
09.05.2026	0.24701	-0.00701
08.05.2026	0.25402	-0.01076
07.05.2026	0.26478	+0.00037
06.05.2026	0.26441	-0.00479
05.05.2026	0.2692	-0.00973
04.05.2026	0.27893	-0.00686
03.05.2026	0.28579	-0.00205
02.05.2026	0.28784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот