Курсы криптовалют к THORChain

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » THORChain

Курс THORChain (RUNE) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 2.9343 CNY, а общий объем торгов за 24 часа – 23 773 035 CNY. Рыночная капитализация составляет 992 307 527 CNY. За последние 24 часа курс THORChain относительно китайского юаня снизился на -2.72%. Изменение за неделю составило +2.16%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - CNY / Обратный расчет: курс китайского юаня к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно китайского юаня, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9273

макс: 3.0286

за сутки:

2.9343

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 14:30	2.9343	-0.0013
31.07 14:20	2.9356	+0.0013
31.07 14:10	2.9343	+0.0022
31.07 14:00	2.9321	-0.0017
31.07 13:50	2.9338	+0.0038
31.07 13:40	2.93	-0.001
31.07 13:30	2.931	+0.0017
31.07 13:20	2.9293	+0.002
31.07 13:10	2.9273	-0.0019
31.07 13:03	2.9292	-0.0008
31.07 13:00	2.93	+0.0001
31.07 12:50	2.9299	+0.0008
31.07 12:40	2.9291	-0.0043
31.07 12:30	2.9334	-0.0059
31.07 12:20	2.9393	-0.0033
31.07 12:10	2.9426	-0.0014
31.07 12:00	2.944	+0.0019
31.07 11:50	2.9421	-0.0011
31.07 11:40	2.9432	-0.0021
31.07 11:30	2.9453	+0.0024
31.07 11:20	2.9429	+0.002
31.07 11:10	2.9409	-0.0003
31.07 11:03	2.9412	+0.0002
31.07 11:00	2.941	+0.0015
31.07 10:50	2.9395	+0.0011
31.07 10:40	2.9384	+0.0024
31.07 10:30	2.936	+0.0001
31.07 10:20	2.9359	-0.0021
31.07 10:10	2.938	-0.0126
31.07 10:00	2.9506	+0.0031
31.07 09:50	2.9475	-0.0071
31.07 09:40	2.9546	+0.0026
31.07 09:30	2.952	+0.0003
31.07 09:20	2.9517	-0.001
31.07 09:10	2.9527	+0.0001
31.07 09:03	2.9526	-0.0014
31.07 09:00	2.954	-0.001
31.07 08:50	2.955	-0.0015
31.07 08:40	2.9565	+0.0017
31.07 08:30	2.9548	-0.0001
31.07 08:20	2.9549	-0.0001
31.07 08:10	2.955	+0.0071
31.07 08:00	2.9479	-0.0052
31.07 07:50	2.9531	-0.0004
31.07 07:40	2.9535	-0.0002
31.07 07:30	2.9537	-0.0021
31.07 07:20	2.9558	-0.0025
31.07 07:10	2.9583	+0.0005
31.07 07:03	2.9578	+0.0007
31.07 07:00	2.9571	-0.0022
31.07 06:50	2.9593	+0.0006
31.07 06:40	2.9587	+0.0006
31.07 06:30	2.9581	+0.0062
31.07 06:20	2.9519	+0.0013
31.07 06:10	2.9506	-0.0003
31.07 06:00	2.9509	-0.0029
31.07 05:50	2.9538	-0.0017
31.07 05:40	2.9555	-0.0023
31.07 05:30	2.9578	-0.0013
31.07 05:20	2.9591	+0.0001
31.07 05:10	2.959	+0.0013
31.07 05:03	2.9577	+0.0003
31.07 05:00	2.9574	+0.0017
31.07 04:50	2.9557	-0.0072
31.07 04:45	2.9629	-0.0059
31.07 04:30	2.9688	+0.0006
31.07 04:20	2.9682	+0.0122
31.07 04:10	2.956	+0.0066
31.07 04:00	2.9494	-0.0013
31.07 03:50	2.9507	-0.001
31.07 03:40	2.9517	-0.0005
31.07 03:30	2.9522	+0.0002
31.07 03:20	2.952	-0.002
31.07 03:10	2.954	+0.0008
31.07 03:03	2.9532	-0.0002
31.07 03:00	2.9534	-0.0029
31.07 02:50	2.9563	-0.0055
31.07 02:40	2.9618	+0.0049
31.07 02:30	2.9569	-0.0018
31.07 02:20	2.9587	-0.0022
31.07 02:10	2.9609	-0.0014
31.07 02:00	2.9623	+0.0009
31.07 01:50	2.9614	-0.0027
31.07 01:40	2.9641	+0.0016
31.07 01:30	2.9625	+0.0027
31.07 01:20	2.9598	-0.0013
31.07 01:10	2.9611	-0.0025
31.07 01:03	2.9636	+0.0018
31.07 01:00	2.9618	-0.0016
31.07 00:50	2.9634	-0.0028
31.07 00:40	2.9662	+0.0013
31.07 00:30	2.9649	+0.0001
31.07 00:20	2.9648	-0.0008
31.07 00:10	2.9656	-0.0027
31.07 00:00	2.9683	-0.0023
30.07 23:50	2.9706	+0.0002
30.07 23:40	2.9704	-0.0042
30.07 23:30	2.9746	+0.0019
30.07 23:20	2.9727	-0.0048
30.07 23:10	2.9775	+0.0034
30.07 23:03	2.9741	+0.001
30.07 23:00	2.9731	-0.0047
30.07 22:50	2.9778	+0.0007
30.07 22:40	2.9771	-0.0036
30.07 22:30	2.9807	+0.0034
30.07 22:20	2.9773	+0.0007
30.07 22:10	2.9766	-0.0004
30.07 22:00	2.977	-0.0034
30.07 21:50	2.9804	-0.0002
30.07 21:40	2.9806	-0.0002
30.07 21:30	2.9808	-0.0003
30.07 21:20	2.9811	-0.0055
30.07 21:10	2.9866	-0.0048
30.07 21:03	2.9914	+0.0017
30.07 21:00	2.9897	+0.0026
30.07 20:50	2.9871	+0.0005
30.07 20:40	2.9866	-0.0015
30.07 20:30	2.9881	+0.0009
30.07 20:20	2.9872	-0.0075
30.07 20:10	2.9947	+0.0004
30.07 20:00	2.9943	-0.0007
30.07 19:50	2.995	-0.0038
30.07 19:40	2.9988	+0.0009
30.07 19:30	2.9979	-0.0009
30.07 19:20	2.9988	+0.0006
30.07 19:10	2.9982	+0.0045
30.07 19:03	2.9937	-0.0001
30.07 19:00	2.9938	-0.0023
30.07 18:50	2.9961	-0.0014
30.07 18:40	2.9975	-0.0042
30.07 18:30	3.0017	+0.0039
30.07 18:20	2.9978	-0.0029
30.07 18:10	3.0007	-0.0057
30.07 18:00	3.0064	-0.0018
30.07 17:50	3.0082	+0.0011
30.07 17:40	3.0071	+0.0023
30.07 17:30	3.0048	-0.0029
30.07 17:20	3.0077	-0.009
30.07 17:10	3.0167	-0.002
30.07 17:03	3.0187	+0.0014
30.07 17:00	3.0173	+0.0056
30.07 16:50	3.0117	+0.0066
30.07 16:40	3.0051	-0.0049
30.07 16:30	3.01	+0.0008
30.07 16:20	3.0092	-0.0008
30.07 16:10	3.01	+0.0004
30.07 16:00	3.0096	-0.0013
30.07 15:50	3.0109	-0.0161
30.07 15:40	3.027	-0.001
30.07 15:30	3.028	-0.0006
30.07 15:20	3.0286	+0.0064
30.07 15:10	3.0222	+0.0074
30.07 15:03	3.0148	-0.0016
30.07 15:00	3.0164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8279

макс: 3.0286

за неделю:

2.9343

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 14:30	2.9343	-0.0017
31.07 13:50	2.9338	+0.0001
31.07 12:50	2.9299	+0.0019
31.07 11:50	2.9421	+0.0015
31.07 10:50	2.9395	+0.0031
31.07 09:50	2.9475	-0.001
31.07 08:50	2.955	-0.0052
31.07 07:50	2.9531	-0.0022
31.07 06:50	2.9593	-0.0029
31.07 05:50	2.9538	+0.0017
31.07 04:50	2.9557	-0.0013
31.07 03:50	2.9507	-0.0029
31.07 02:50	2.9563	+0.0009
31.07 01:50	2.9614	-0.0016
31.07 00:50	2.9634	-0.0023
30.07 23:50	2.9706	-0.0047
30.07 22:50	2.9778	-0.0034
30.07 21:50	2.9804	+0.0026
30.07 20:50	2.9871	-0.0007
30.07 19:50	2.995	-0.0023
30.07 18:50	2.9961	-0.0018
30.07 17:50	3.0082	+0.0056
30.07 16:50	3.0117	-0.0013
30.07 15:50	3.0109	+0.019
30.07 14:50	2.9974	-0.0012
30.07 13:50	2.9969	-0.0017
30.07 12:50	2.9998	+0.0009
30.07 11:50	2.9876	-0.0021
30.07 10:50	2.9817	-0.0022
30.07 08:40	2.9832	-0.0144
30.07 07:50	2.9918	+0.0152
30.07 06:50	2.9871	-0.005
30.07 05:50	2.9836	+0.0028
30.07 04:50	2.9748	-0.0017
30.07 03:50	2.9523	+0.001
30.07 02:50	2.961	+0.0026
30.07 01:50	2.9399	+0.0013
30.07 00:50	2.9203	-0.0054
29.07 23:50	2.9179	-0.0056
29.07 22:50	2.9274	-
29.07 21:50	2.9643	+0.0074
29.07 20:50	2.9438	+0.0014
29.07 19:50	2.9339	-0.0025
29.07 18:50	2.943	+0.0005
29.07 17:50	2.9467	-0.0027
29.07 16:50	2.9559	+0.0009
29.07 15:50	2.9506	-0.0014
29.07 14:50	2.9617	-0.0079
29.07 13:50	2.9666	-0.0011
29.07 12:50	2.9737	-0.0007
29.07 11:50	2.958	-0.0011
29.07 10:50	2.9612	-0.0021
29.07 09:50	2.9632	-0.0005
29.07 08:50	2.9504	-0.0016
29.07 07:50	2.9476	-0.0078
29.07 06:50	2.9502	-0.0036
29.07 05:50	2.9741	-0.016
29.07 04:50	2.9834	-0.0013
29.07 03:50	3.0015	-0.0012
29.07 02:50	2.9916	-0.0058
29.07 01:50	2.998	+0.0055
29.07 00:50	3.0043	+0.0055
28.07 23:50	2.9945	+0.007
28.07 22:50	2.9693	-0.002
28.07 21:50	2.9711	-0.0016
28.07 20:50	2.9689	+0.0027
28.07 19:50	2.9912	-0.0001
28.07 18:50	2.9915	+0.0025
28.07 17:50	2.945	+0.0027
28.07 16:50	2.9462	-0.0011
28.07 15:50	2.9724	+0.0042
28.07 14:50	2.9839	-0.0199
28.07 13:50	3.0085	+0.0078
28.07 12:50	2.998	-0.0046
28.07 11:50	2.9638	-0.0011
28.07 10:50	2.9593	+0.0055
28.07 09:50	2.9598	-0.0021
28.07 08:50	2.9626	+0.0027
28.07 07:50	2.9615	+0.0016
28.07 06:50	2.9771	-0.0016
28.07 05:50	2.9662	-0.001
28.07 04:50	2.9727	-0.0046
28.07 03:50	2.9838	+0.0026
28.07 02:50	2.9816	-0.0079
28.07 01:50	2.9998	+0.0051
28.07 00:50	2.9962	+0.0023
27.07 23:50	2.8915	-0.0004
27.07 22:50	2.8942	-0.0046
27.07 21:50	2.8853	+0.0025
27.07 20:50	2.8905	-0.0026
27.07 19:50	2.8891	-0.0005
27.07 18:50	2.8769	+0.0034
27.07 17:50	2.8795	-0.0035
27.07 16:50	2.93	+0.0021
27.07 15:50	2.9127	-0.0045
27.07 14:50	2.922	+0.0021
27.07 13:50	2.9227	-0.001
27.07 12:50	2.9245	+0.0014
27.07 11:50	2.9247	+0.0005
27.07 10:50	2.9484	-0.0034
27.07 09:50	2.9573	+0.0001
27.07 08:50	2.9526	-0.0016
27.07 07:50	2.9484	+0.0017
27.07 06:50	2.9424	-0.0023
27.07 05:50	2.9457	+0.0019
27.07 04:50	2.9391	+0.0005
27.07 03:50	2.9402	+0.0017
27.07 02:50	2.9438	+0.0025
27.07 01:50	2.9368	+0.0018
27.07 00:50	2.9096	-0.0074
26.07 23:50	2.9062	+0.0001
26.07 22:50	2.9134	+0.0021
26.07 21:50	2.919	-0.0006
26.07 20:50	2.9256	-0.0048
26.07 19:50	2.9316	+0.0011
26.07 18:50	2.926	+0.0007
26.07 17:50	2.9168	+0.002
26.07 16:50	2.9077	+0.0011
26.07 15:50	2.9097	-0.0009
26.07 14:50	2.8884	-0.002
26.07 13:50	2.893	-0.0007
26.07 12:50	2.8907	+0.0003
26.07 11:50	2.8899	-0.0012
26.07 10:50	2.8934	+0.0015
26.07 09:50	2.889	-0.0016
26.07 08:50	2.8915	+0.0016
26.07 07:50	2.8935	+0.0003
26.07 06:50	2.8923	+0.0035
26.07 05:50	2.8865	+0.0007
26.07 04:50	2.8935	+0.0005
26.07 03:50	2.8923	-0.0002
26.07 02:50	2.8904	+0.004
26.07 01:50	2.8927	-0.0005
26.07 00:50	2.8902	-0.0002
25.07 23:50	2.8873	+0.003
25.07 22:50	2.889	-0.0003
25.07 21:50	2.8929	+0.0006
25.07 20:50	2.8907	+0.0047
25.07 19:50	2.8788	+0.0024
25.07 18:50	2.8758	+0.0021
25.07 17:50	2.8751	-0.0022
25.07 16:50	2.8818	-0.0002
25.07 15:50	2.8607	+0.0062
25.07 14:50	2.8678	-0.0063
25.07 13:50	2.8773	+0.0027
25.07 12:50	2.8666	+0.0046
25.07 11:50	2.8519	+0.003
25.07 10:50	2.8369	+0.0062
25.07 09:50	2.8279	-0.0019
25.07 08:50	2.8302	-0.0023
25.07 07:50	2.8409	-0.0005
25.07 06:50	2.8359	-0.0066
25.07 05:50	2.8383	-0.0003
25.07 04:50	2.8376	+0.0003
25.07 03:50	2.8391	-0.0001
25.07 02:50	2.8383	-0.0003
25.07 01:50	2.8423	+0.0008
25.07 00:50	2.8285	-0.0014
24.07 23:50	2.8361	+0.0014
24.07 22:50	2.8367	+0.0035
24.07 21:50	2.838	+0.0009
24.07 20:50	2.8418	-0.0038
24.07 19:50	2.8368	-0.0014
24.07 18:50	2.8452	+0.009
24.07 17:50	2.8322	-0.0062
24.07 16:50	2.8501	-0.0055
24.07 15:50	2.8665	-0.0037
24.07 14:50	2.8722

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 2.5851

макс: 3.0497

за месяц:

2.9343

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	2.9849	+0.0322
29.07.2026	2.9527	-0.0241
28.07.2026	2.9768	+0.0465
27.07.2026	2.9303	+0.0228
26.07.2026	2.9075	+0.0397
25.07.2026	2.8678	+0.001
24.07.2026	2.8668	-0.048
23.07.2026	2.9148	-0.0728
22.07.2026	2.9876	-0.0621
21.07.2026	3.0497	+0.0527
20.07.2026	2.997	-0.0047
19.07.2026	3.0017	+0.1053
18.07.2026	2.8964	+0.0449
17.07.2026	2.8515	+0.004
16.07.2026	2.8475	-0.0066
15.07.2026	2.8541	+0.0753
14.07.2026	2.7788	+0.0441
13.07.2026	2.7347	-0.0078
12.07.2026	2.7425	-0.0047
11.07.2026	2.7472	+0.0218
10.07.2026	2.7254	+0.065
09.07.2026	2.6604	+0.0708
08.07.2026	2.5896	-0.0877
07.07.2026	2.6773	-0.088
06.07.2026	2.7653	-0.0318
05.07.2026	2.7971	+0.0046
04.07.2026	2.7925	+0.0319
03.07.2026	2.7606	+0.07
02.07.2026	2.6906	+0.0738
01.07.2026	2.6168	+0.0317
30.06.2026	2.5851

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 2.1408

макс: 4.1176

за квартал:

2.9343

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	2.9849	+0.0322
29.07.2026	2.9527	-0.0241
28.07.2026	2.9768	+0.0465
27.07.2026	2.9303	+0.0228
26.07.2026	2.9075	+0.0397
25.07.2026	2.8678	+0.001
24.07.2026	2.8668	-0.048
23.07.2026	2.9148	-0.0728
22.07.2026	2.9876	-0.0621
21.07.2026	3.0497	+0.0527
20.07.2026	2.997	-0.0047
19.07.2026	3.0017	+0.1053
18.07.2026	2.8964	+0.0449
17.07.2026	2.8515	+0.004
16.07.2026	2.8475	-0.0066
15.07.2026	2.8541	+0.0753
14.07.2026	2.7788	+0.0441
13.07.2026	2.7347	-0.0078
12.07.2026	2.7425	-0.0047
11.07.2026	2.7472	+0.0218
10.07.2026	2.7254	+0.065
09.07.2026	2.6604	+0.0708
08.07.2026	2.5896	-0.0877
07.07.2026	2.6773	-0.088
06.07.2026	2.7653	-0.0318
05.07.2026	2.7971	+0.0046
04.07.2026	2.7925	+0.0319
03.07.2026	2.7606	+0.07
02.07.2026	2.6906	+0.0738
01.07.2026	2.6168	+0.0317
30.06.2026	2.5851	-0.0449
29.06.2026	2.63	-0.0214
28.06.2026	2.6514	-0.0581
27.06.2026	2.7095	+0.01
26.06.2026	2.6995	-0.0392
25.06.2026	2.7387	-0.0611
24.06.2026	2.7998	-0.0497
23.06.2026	2.8495	+0.0597
22.06.2026	2.7898	-0.0032
21.06.2026	2.793	+0.0998
20.06.2026	2.6932	-0.0009
19.06.2026	2.6941	-0.1296
18.06.2026	2.8237	+0.0086
17.06.2026	2.8151	+0.0475
16.06.2026	2.7676	+0.081
15.06.2026	2.6866	+0.1337
14.06.2026	2.5529	-0.0941
13.06.2026	2.647	-0.0343
12.06.2026	2.6813	-0.0181
11.06.2026	2.6994	+0.0805
10.06.2026	2.6189	+0.0995
09.06.2026	2.5194	+0.1828
08.06.2026	2.3366	+0.0337
07.06.2026	2.3029	+0.1621
06.06.2026	2.1408	-0.1203
05.06.2026	2.2611	-0.2215
04.06.2026	2.4826	-0.2193
03.06.2026	2.7019	+0.0103
02.06.2026	2.6916	-0.0981
01.06.2026	2.7897	-0.0455
31.05.2026	2.8352	-0.0469
30.05.2026	2.8821	+0.0203
29.05.2026	2.8618	+0.0304
28.05.2026	2.8314	-0.1271
27.05.2026	2.9585	-0.0609
26.05.2026	3.0194	-0.0651
25.05.2026	3.0845	+0.0339
24.05.2026	3.0506	+0.1015
23.05.2026	2.9491	-0.0321
22.05.2026	2.9812	+0.0634
21.05.2026	2.9178	-0.1122
20.05.2026	3.03	-0.0281
19.05.2026	3.0581	+0.0012
18.05.2026	3.0569	-0.0109
17.05.2026	3.0678	+0.0181
16.05.2026	3.0497	-0.6061
15.05.2026	3.6558	-0.3226
14.05.2026	3.9784	-0.07
13.05.2026	4.0484	-0.0692
12.05.2026	4.1176	+0.0043
11.05.2026	4.1133	+0.0358
10.05.2026	4.0775	+0.0291
09.05.2026	4.0484	+0.1117
08.05.2026	3.9367	+0.16
07.05.2026	3.7767	-0.0053
06.05.2026	3.782	+0.0672
05.05.2026	3.7148	+0.1297
04.05.2026	3.5851	+0.086
03.05.2026	3.4991	+0.025
02.05.2026	3.4741	+0.0122
01.05.2026	3.4619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот