Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к китайскому юаню

Обновлено: 28.03.2024 20:40:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 66.9876 CNY, а общий объем торгов за 24 часа – 5 554 742 945 CNY. Рыночная капитализация составляет 22 493 640 578 CNY. За последние 24 часа курс THORChain относительно китайского юаня вырос на +1.92%. Изменение за неделю составило +10.64%.

=
Калькулятор RUNE - CNY / Обратный расчет: курс китайского юаня к THORChain
Покупать RUNE?Продавать RUNE?
67%33%

Графики

Динамика изменения курса thorchain относительно китайского юаня, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 63.7523
    макс: 69.06
    за сутки:
    66.9876  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    28.03 20:4066.9876+0.0405
    28.03 20:3066.9471-0.6273
    28.03 20:2067.5744+0.247
    28.03 20:1067.3274-0.0432
    28.03 20:0367.3706+0.1046
    28.03 20:0067.266-0.3299
    28.03 19:5067.5959-0.1498
    28.03 19:4067.7457-0.0024
    28.03 19:3067.7481+0.0742
    28.03 19:2067.6739-0.2854
    28.03 19:1067.9593+0.1734
    28.03 19:0067.7859+0.0549
    28.03 18:5067.731+0.539
    28.03 18:4067.192+0.1667
    28.03 18:3067.0253-0.6356
    28.03 18:2067.6609-1.1237
    28.03 18:1068.7846-0.2754
    28.03 18:0369.06+0.1488
    28.03 18:0068.9112+0.4768
    28.03 17:5068.4344-0.0027
    28.03 17:4068.4371+0.5689
    28.03 17:3067.8682+0.1435
    28.03 17:2067.7247-0.456
    28.03 17:1068.1807+0.4335
    28.03 17:0067.7472-0.0844
    28.03 16:5067.8316+0.2975
    28.03 16:4067.5341+0.094
    28.03 16:3067.4401+0.327
    28.03 16:2067.1131-0.1701
    28.03 16:1067.2832-0.7385
    28.03 16:0368.0217+0.4838
    28.03 16:0067.5379-0.434
    28.03 15:5067.9719-0.0342
    28.03 15:4068.0061-0.3906
    28.03 15:3068.3967+0.8954
    28.03 15:2067.5013-0.3618
    28.03 15:1067.8631+0.1796
    28.03 15:0067.6835-0.0587
    28.03 14:5067.7422+0.3865
    28.03 14:4067.3557-0.3937
    28.03 14:3067.7494+0.017
    28.03 14:2067.7324-0.8675
    28.03 14:1068.5999-0.1799
    28.03 14:0368.7798+0.0664
    28.03 14:0068.7134+0.081
    28.03 13:5068.6324+0.4945
    28.03 13:4068.1379+0.1118
    28.03 13:3068.0261-0.4312
    28.03 13:2068.4573+0.0056
    28.03 13:1068.4517+0.2178
    28.03 13:0068.2339+0.0826
    28.03 12:5068.1513+0.499
    28.03 12:4067.6523-0.3033
    28.03 12:3067.9556+0.0389
    28.03 12:2067.9167-0.335
    28.03 12:1068.2517-0.2582
    28.03 12:0368.5099+0.0972
    28.03 12:0068.4127-0.1978
    28.03 11:5068.6105+0.285
    28.03 11:4068.3255+0.8602
    28.03 11:3067.4653+0.5044
    28.03 11:2066.9609+0.2596
    28.03 11:1066.7013+0.2169
    28.03 11:0066.4844-0.0186
    28.03 10:5066.503-0.1303
    28.03 10:4066.6333-0.088
    28.03 10:3066.7213+0.5762
    28.03 10:2066.1451-0.1233
    28.03 10:1066.2684-0.5044
    28.03 10:0366.7728+0.1621
    28.03 10:0066.6107-0.124
    28.03 09:5066.7347+0.2702
    28.03 09:4066.4645+0.1924
    28.03 09:3066.2721+0.2149
    28.03 09:2066.0572+0.211
    28.03 09:1065.8462+0.1548
    28.03 09:0065.6914-0.2515
    28.03 08:5065.9429+0.3096
    28.03 08:4065.6333+0.2156
    28.03 08:3065.4177+0.5291
    28.03 08:2064.8886+0.2839
    28.03 08:1064.6047-0.0936
    28.03 08:0364.6983+0.0321
    28.03 08:0064.6662+0.3413
    28.03 07:5064.3249-0.3783
    28.03 07:4064.7032-0.0495
    28.03 07:3064.7527+0.0723
    28.03 07:2064.6804-0.368
    28.03 07:1065.0484+0.2208
    28.03 07:0064.8276+0.5359
    28.03 06:5064.2917+0.0592
    28.03 06:4064.2325-0.0346
    28.03 06:3064.2671-0.2109
    28.03 06:2064.478+0.0836
    28.03 06:1064.3944+0.3016
    28.03 06:0364.0928+0.0741
    28.03 06:0064.0187-0.0697
    28.03 05:5064.0884+0.0709
    28.03 05:4064.0175-0.7465
    28.03 05:3064.764-0.3196
    28.03 05:2065.0836-0.0054
    28.03 05:1065.089+0.3104
    28.03 05:0064.7786-0.0666
    28.03 04:5064.8452-0.1274
    28.03 04:4064.9726+0.1005
    28.03 04:3064.8721+0.2567
    28.03 04:2064.6154+0.0003
    28.03 04:1064.6151+0.0242
    28.03 04:0364.5909+0.183
    28.03 04:0064.4079+0.6556
    28.03 03:5063.7523-0.347
    28.03 03:4064.0993-0.7258
    28.03 03:3064.8251+0.3625
    28.03 03:2064.4626+0.0951
    28.03 03:1064.3675+0.0412
    28.03 03:0064.3263+0.2356
    28.03 02:5064.0907-0.0057
    28.03 02:4064.0964-0.3103
    28.03 02:3064.4067-0.0425
    28.03 02:2064.4492-0.1603
    28.03 02:1064.6095-0.0356
    28.03 02:0364.6451-0.0123
    28.03 02:0064.6574-0.0313
    28.03 01:5064.6887+0.0034
    28.03 01:4064.6853+0.1747
    28.03 01:3064.5106+0.2547
    28.03 01:2064.2559+0.0404
    28.03 01:1064.2155+0.1706
    28.03 01:0064.0449-0.2049
    28.03 00:5064.2498-0.4988
    28.03 00:4064.7486-0.1296
    28.03 00:3064.8782-0.0356
    28.03 00:2064.9138+0.1351
    28.03 00:1064.7787+0.187
    28.03 00:0364.5917+0.0192
    28.03 00:0064.5725-0.0612
    27.03 23:5064.6337+0.0387
    27.03 23:4064.595-0.0545
    27.03 23:3064.6495-0.1902
    27.03 23:2064.8397-0.0889
    27.03 23:1064.9286+0.3074
    27.03 23:0064.6212+0.3376
    27.03 22:5064.2836-0.2817
    27.03 22:4064.5653-0.1687
    27.03 22:3064.734+0.1958
    27.03 22:2064.5382-0.0624
    27.03 22:1064.6006-0.0949
    27.03 22:0364.6955+0.0595
    27.03 22:0064.636-0.4865
    27.03 21:5065.1225-0.171
    27.03 21:4065.2935+0.1311
    27.03 21:3065.1624-0.4786
    27.03 21:2065.641+0.1538
    27.03 21:1065.4872-0.2374
    27.03 21:0065.7246
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 57.1508
    макс: 70.943
    за неделю:
    66.9876  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    28.03 20:4066.9876-0.3299
    28.03 19:5067.5959+0.0549
    28.03 18:5067.731+0.4768
    28.03 17:5068.4344-0.0844
    28.03 16:5067.8316-0.434
    28.03 15:5067.9719-0.0587
    28.03 14:5067.7422+0.081
    28.03 13:5068.6324+0.0826
    28.03 12:5068.1513-0.1978
    28.03 11:5068.6105-0.0186
    28.03 10:5066.503-0.124
    28.03 09:5066.7347-0.2515
    28.03 08:5065.9429+0.3413
    28.03 07:5064.3249+0.5359
    28.03 06:5064.2917-0.0697
    28.03 05:5064.0884-0.0666
    28.03 04:5064.8452+0.6556
    28.03 03:5063.7523+0.2356
    28.03 02:5064.0907-0.0313
    28.03 01:5064.6887-0.2049
    28.03 00:5064.2498-0.0612
    27.03 23:5064.6337+0.3376
    27.03 22:5064.2836-0.4865
    27.03 21:5065.1225-0.5059
    27.03 20:5066.2305+0.258
    27.03 19:5066.2338-0.3195
    27.03 18:5066.636+0.1456
    27.03 17:5067.7629-0.4729
    27.03 16:5068.1431+0.4766
    27.03 15:5068.55-0.1281
    27.03 14:5068.3755+0.4657
    27.03 13:5069.2158+0.1818
    27.03 12:5068.9345-1.05
    27.03 11:5069.5002-0.1452
    27.03 10:5069.4881+0.2514
    27.03 09:5070.9315-0.0667
    27.03 08:5070.5587-0.2831
    27.03 07:5069.2967+0.2246
    27.03 06:5070.5982+0.5288
    27.03 05:5069.7199+0.0815
    27.03 04:5069.1614+0.359
    27.03 03:5069.3081+0.1485
    27.03 02:5068.5621+0.2309
    27.03 01:5068.3771-0.0101
    27.03 00:5068.2519-0.707
    26.03 23:5067.8012-0.2578
    26.03 22:5068.2242-0.1541
    26.03 21:5069.1032+0.1644
    26.03 20:5069.0367+0.0375
    26.03 19:5067.9367+0.0344
    26.03 18:5069.553+0.1417
    26.03 17:5069.2886-1.4888
    26.03 16:5070.943-0.1441
    26.03 15:5069.9157-0.0997
    26.03 14:5069.7408+0.214
    26.03 13:5069.6519-0.1021
    26.03 12:5068.3283+0.001
    26.03 11:5067.3144-0.6497
    26.03 10:5067.3432+0.2428
    26.03 09:5066.6778-0.1538
    26.03 08:5066.4014-0.3069
    26.03 07:5066.739+0.1741
    26.03 06:5065.8078+0.1582
    26.03 05:5065.7442+0.1361
    26.03 04:5065.1973-0.1655
    26.03 03:5065.3126+0.1481
    26.03 02:5065.136-0.0168
    26.03 01:5065.5081-0.1678
    26.03 00:5065.8752+0.1171
    25.03 23:5066.209+0.0197
    25.03 22:5066.8108+0.8159
    25.03 21:5065.8531-0.2047
    25.03 20:5065.773+0.2632
    25.03 19:5065.1737-0.0693
    25.03 18:5065.9-0.0427
    25.03 17:5065.2072+0.4889
    25.03 16:5062.0745-0.0118
    25.03 15:5062.4151+0.109
    25.03 14:5061.9123+0.1915
    25.03 13:5062.7963+0.6002
    25.03 12:5062.3664+0.1342
    25.03 11:5062.6842-0.1971
    25.03 10:5062.6905+0.072
    25.03 09:5063.0453-0.1159
    25.03 08:5063.518+0.0582
    25.03 07:5062.9903-0.0164
    25.03 06:5062.8263-0.3553
    25.03 05:5062.9719-0.4623
    25.03 04:5063.1355-0.0161
    25.03 03:5062.7446+0.085
    25.03 02:5063.1236+0.0426
    25.03 01:5062.8312+0.1967
    25.03 00:5062.0951+0.0134
    24.03 23:5061.9586-0.0272
    24.03 22:5061.4409-0.0232
    24.03 21:5061.3409-0.0699
    24.03 20:5060.8956-0.2052
    24.03 19:5060.8707+0.021
    24.03 18:5061.1171+0.0553
    24.03 17:5061.1436-0.0497
    24.03 16:5060.7897+0.0788
    24.03 15:5060.8974+0.1826
    24.03 14:5060.0636-0.0446
    24.03 13:5060.1747-0.0114
    24.03 12:5059.7063+0.1828
    24.03 11:5059.8431+0.098
    24.03 10:5059.1234-0.1053
    24.03 09:5059.0214-0.0798
    24.03 08:5058.9894+0.1164
    24.03 07:5058.5412-0.1437
    24.03 06:5058.7324+0.0286
    24.03 05:5058.9846+0.0197
    24.03 04:5059.2119+0.115
    24.03 03:5059.282-0.2199
    24.03 02:5058.5956-0.0945
    24.03 01:5059.521+0.0616
    24.03 00:5059.8231-0.1417
    23.03 23:5060.1304+0.0509
    23.03 22:5060.2729+0.0564
    23.03 21:5060.1965-0.1376
    23.03 20:5060.6611-0.1664
    23.03 19:5060.7283-0.0779
    23.03 18:5060.7106+0.2691
    23.03 17:5061.3975+0.3669
    23.03 16:5060.5002+0.0036
    23.03 15:5060.157+0.0897
    23.03 14:5060.5394-0.3794
    23.03 13:5060.4724+0.11
    23.03 12:5059.9171-0.023
    23.03 11:5059.7261-0.1102
    23.03 10:5060.0577-0.0443
    23.03 09:5059.2435+0.1731
    23.03 08:5058.8899-0.1657
    23.03 07:5058.8759+0.0335
    23.03 06:5058.2541+0.2383
    23.03 05:5058.9408+0.0211
    23.03 04:5059.5631-0.1376
    23.03 03:5058.2886+0.3589
    23.03 02:5057.9896-0.1521
    23.03 01:5057.7749+0.2055
    23.03 00:5057.1508-0.1425
    22.03 23:5057.6864+0.338
    22.03 22:5058.2995+0.138
    22.03 21:5058.2535+0.0008
    22.03 20:5057.7146+0.3405
    22.03 19:5057.3698-0.1599
    22.03 18:5058.5774-0.201
    22.03 17:5057.2739-0.6369
    22.03 16:5058.6312-0.5414
    22.03 15:5060.1555-0.7358
    22.03 14:5060.7684-0.2486
    22.03 13:5061.0601+0.101
    22.03 12:5062.0143+0.0732
    22.03 11:5061.718-0.2027
    22.03 10:5062.772-0.1463
    22.03 09:5062.7821-0.3899
    22.03 08:5063.4425+0.8129
    22.03 07:5061.9552+0.7237
    22.03 06:5061.1158+0.2235
    22.03 05:5059.9217-0.3697
    22.03 04:5060.3889-0.3503
    22.03 03:5060.6547-0.0551
    22.03 02:5060.604-0.2034
    22.03 01:5060.7748+0.0905
    22.03 00:5061.0347+0.246
    21.03 23:5060.6971+0.1397
    21.03 22:5060.5153+0.3052
    21.03 21:5059.7596-0.09
    21.03 20:5060.5454
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 37.6913
    макс: 78.827
    за месяц:
    66.9876  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    27.03.202467.6543-0.3366
    26.03.202467.9909+3.8497
    25.03.202464.1412+3.6179
    24.03.202460.5233+0.7268
    23.03.202459.7965+0.0381
    22.03.202459.7584-2.5381
    21.03.202462.2965+4.1253
    20.03.202458.1712+2.9943
    19.03.202455.1769-6.1901
    18.03.202461.367-0.645
    17.03.202462.012-1.7194
    16.03.202463.7314-3.3478
    15.03.202467.0792-7.8123
    14.03.202474.8915-3.9355
    13.03.202478.827+8.6169
    12.03.202470.2101+4.7169
    11.03.202465.4932+4.133
    10.03.202461.3602+7.1876
    09.03.202454.1726+0.7945
    08.03.202453.3781+10.0853
    07.03.202443.2928+5.6015
    06.03.202437.6913-2.0372
    05.03.202439.7285-0.6025
    04.03.202440.331-0.5494
    03.03.202440.8804-0.4369
    02.03.202441.3173-0.2326
    01.03.202441.5499-1.5446
    29.02.202443.0945-0.7569
    28.02.202443.8514+1.118
    27.02.202442.7334+2.7335
    26.02.202439.9999
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    27.03.202467.6543-0.3366
    26.03.202467.9909+3.8497
    25.03.202464.1412+3.6179
    24.03.202460.5233+0.7268
    23.03.202459.7965+0.0381
    22.03.202459.7584-2.5381
    21.03.202462.2965+4.1253
    20.03.202458.1712+2.9943
    19.03.202455.1769-6.1901
    18.03.202461.367-0.645
    17.03.202462.012-1.7194
    16.03.202463.7314-3.3478
    15.03.202467.0792-7.8123
    14.03.202474.8915-3.9355
    13.03.202478.827+8.6169
    12.03.202470.2101+4.7169
    11.03.202465.4932+4.133
    10.03.202461.3602+7.1876
    09.03.202454.1726+0.7945
    08.03.202453.3781+10.0853
    07.03.202443.2928+5.6015
    06.03.202437.6913-2.0372
    05.03.202439.7285-0.6025
    04.03.202440.331-0.5494
    03.03.202440.8804-0.4369
    02.03.202441.3173-0.2326
    01.03.202441.5499-1.5446
    29.02.202443.0945-0.7569
    28.02.202443.8514+1.118
    27.02.202442.7334+2.7335
    26.02.202439.9999+1.1842
    25.02.202438.8157+0.2213
    24.02.202438.5944+2.0186
    23.02.202436.5758-0.3631
    22.02.202436.9389+0.4286
    21.02.202436.5103-1.5502
    20.02.202438.0605-1.4524
    19.02.202439.5129+0.5886
    18.02.202438.9243-0.6979
    17.02.202439.6222-2.1312
    16.02.202441.7534+1.5079
    15.02.202440.2455+1.1337
    14.02.202439.1118+1.0582
    13.02.202438.0536+0.3266
    12.02.202437.727+0.6106
    11.02.202437.1164+0.2288
    10.02.202436.8876-0.5054
    09.02.202437.393+3.79
    08.02.202433.603+1.7349
    07.02.202431.8681+0.0316
    06.02.202431.8365+0.3527
    05.02.202431.4838+0.1756
    04.02.202431.3082-0.1914
    03.02.202431.4996-0.9274
    02.02.202432.427-0.1253
    01.02.202432.5523-1.2867
    31.01.202433.839+0.3081
    30.01.202433.5309+2.522
    29.01.202431.0089+0.2541
    28.01.202430.7548+0.1742
    27.01.202430.5806+0.0883
    26.01.202430.4923+1.4718
    25.01.202429.0205+0.0474
    24.01.202428.9731+0.7572
    23.01.202428.2159-0.85
    22.01.202429.0659-1.0086
    21.01.202430.0745+0.8125
    20.01.202429.262-0.1528
    19.01.202429.4148-0.199
    18.01.202429.6138-3.6372
    17.01.202433.251-0.1239
    16.01.202433.3749+0.6604
    15.01.202432.7145+0.1312
    14.01.202432.5833+0.1159
    13.01.202432.4674-4.3482
    11.01.202436.8156+2.7515
    10.01.202434.0641-0.6503
    09.01.202434.7144+1.5053
    08.01.202433.2091-1.1949
    07.01.202434.404-0.8465
    06.01.202435.2505-1.7558
    05.01.202437.0063-1.278
    04.01.202438.2843-1.9838
    03.01.202440.2681-0.38
    02.01.202440.6481+3.8292
    01.01.202436.8189-0.1588
    31.12.202336.9777-0.3463
    30.12.202337.324-1.3338
    29.12.202338.6578+38.6578
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот