Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 62880.99
- Эфириум 2451.2
- Tether 0.99979
- Binance Coin 567.88
- Solana 146.35
- USD Coin 1
- Рипл 0.53642
- Dogecoin 0.11262
- TRON 0.15472
- Tokamak Network 5.2807
- Cardano 0.35388
- SHIBA INU 1.869E-5
- Avalanche 27.0013
- ChainLink 11.3468
- Bitcoin Cash 325.14
- Polkadot 4.1868
- NEAR Protocol 4.9339
- LEOcoin 6
- Dai 0.99976
- Лайткоин 67.3889
Курс THORChain к китайскому юаню
Обновлено: 06.10.2024 19:10:01
Стоимость THORChain (RUNE) на текущий момент составляет 35.0432 CNY, а общий объем торгов за 24 часа – 559 526 574 CNY.
Рыночная капитализация составляет 11 799 991 374 CNY. За последние 24 часа курс THORChain относительно китайского юаня вырос на +3.85%. Изменение за неделю составило -4.88%.
| = | ||
| Калькулятор RUNE - CNY / Обратный расчет: курс китайского юаня к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно китайского юаня, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.3288макс: 35.181за сутки:
35.0432 Таблица изменений курса thorchain : показать
Дата Курс +/- 06.10 19:10 35.0432 +0.1724 06.10 19:00 34.8708 +0.0082 06.10 18:50 34.8626 +0.0555 06.10 18:40 34.8071 +0.0292 06.10 18:30 34.7779 -0.1623 06.10 18:20 34.9402 -0.0369 06.10 18:10 34.9771 -0.2039 06.10 18:03 35.181 +0.0277 06.10 18:00 35.1533 +0.0551 06.10 17:50 35.0982 +0.1564 06.10 17:40 34.9418 +0.0374 06.10 17:30 34.9044 +0.1564 06.10 17:20 34.748 +0.1337 06.10 17:10 34.6143 -0.0446 06.10 17:00 34.6589 -0.028 06.10 16:50 34.6869 -0.0532 06.10 16:40 34.7401 +0.0605 06.10 16:30 34.6796 -0.1256 06.10 16:20 34.8052 -0.1321 06.10 16:10 34.9373 +0.0743 06.10 16:03 34.863 +0.0296 06.10 16:00 34.8334 -0.0047 06.10 15:50 34.8381 -0.0161 06.10 15:40 34.8542 -0.0095 06.10 15:30 34.8637 +0.0732 06.10 15:20 34.7905 -0.0807 06.10 15:10 34.8712 +0.0008 06.10 15:00 34.8704 -0.0545 06.10 14:50 34.9249 +0.1845 06.10 14:40 34.7404 +0.0204 06.10 14:30 34.72 +0.068 06.10 14:20 34.652 -0.0357 06.10 14:10 34.6877 -0.0281 06.10 14:03 34.7158 -0.0233 06.10 14:00 34.7391 +0.0808 06.10 13:50 34.6583 +0.0469 06.10 13:40 34.6114 -0.0671 06.10 13:30 34.6785 -0.0248 06.10 13:20 34.7033 +0.0449 06.10 13:10 34.6584 +0.1063 06.10 13:00 34.5521 +0.0107 06.10 12:50 34.5414 +0.1595 06.10 12:40 34.3819 +0.0728 06.10 12:30 34.3091 +0.081 06.10 12:20 34.2281 +0.0338 06.10 12:10 34.1943 +0.0074 06.10 12:03 34.1869 -0.0074 06.10 12:00 34.1943 -0.004 06.10 11:50 34.1983 +0.0065 06.10 11:40 34.1918 -0.0816 06.10 11:30 34.2734 +0.157 06.10 11:20 34.1164 -0.032 06.10 11:10 34.1484 -0.0466 06.10 11:00 34.195 +0.0314 06.10 10:50 34.1636 -0.0187 06.10 10:40 34.1823 +0.0124 06.10 10:30 34.1699 +0.022 06.10 10:20 34.1479 +0.026 06.10 10:10 34.1219 +0.0429 06.10 10:03 34.079 - 06.10 10:00 34.079 -0.0421 06.10 09:50 34.1211 -0.0483 06.10 09:40 34.1694 -0.0332 06.10 09:30 34.2026 +0.1309 06.10 09:20 34.0717 +0.0141 06.10 09:10 34.0576 +0.0181 06.10 09:00 34.0395 +0.0156 06.10 08:50 34.0239 +0.0214 06.10 08:40 34.0025 -0.0539 06.10 08:30 34.0564 +0.1497 06.10 08:20 33.9067 -0.0271 06.10 08:10 33.9338 -0.0059 06.10 08:03 33.9397 +0.0049 06.10 08:00 33.9348 +0.0398 06.10 07:50 33.895 -0.1168 06.10 07:40 34.0118 -0.0436 06.10 07:30 34.0554 +0.0505 06.10 07:20 34.0049 +0.016 06.10 07:10 33.9889 -0.0048 06.10 07:00 33.9937 -0.0316 06.10 06:50 34.0253 -0.0914 06.10 06:40 34.1167 -0.0758 06.10 06:30 34.1925 +0.0464 06.10 06:20 34.1461 +0.007 06.10 06:10 34.1391 -0.0457 06.10 06:03 34.1848 -0.0014 06.10 06:00 34.1862 +0.0228 06.10 05:50 34.1634 +0.0139 06.10 05:40 34.1495 -0.0931 06.10 05:30 34.2426 +0.0108 06.10 05:20 34.2318 +0.0342 06.10 05:10 34.1976 +0.0275 06.10 05:00 34.1701 +0.0151 06.10 04:50 34.155 -0.0798 06.10 04:40 34.2348 -0.0339 06.10 04:30 34.2687 +0.0686 06.10 04:20 34.2001 +0.0847 06.10 04:10 34.1154 +0.0241 06.10 04:03 34.0913 +0.021 06.10 04:00 34.0703 -0.015 06.10 03:50 34.0853 +0.0481 06.10 03:40 34.0372 -0.1001 06.10 03:30 34.1373 +0.055 06.10 03:20 34.0823 -0.0506 06.10 03:10 34.1329 -0.0833 06.10 03:00 34.2162 +0.0177 06.10 02:50 34.1985 +0.1762 06.10 02:40 34.0223 -0.0254 06.10 02:30 34.0477 +0.0388 06.10 02:20 34.0089 -0.0461 06.10 02:10 34.055 +0.0307 06.10 02:03 34.0243 +0.0287 06.10 02:00 33.9956 +0.0834 06.10 01:50 33.9122 +0.0207 06.10 01:40 33.8915 +0.0737 06.10 01:30 33.8178 +0.0655 06.10 01:20 33.7523 +0.0343 06.10 01:10 33.718 +0.1103 06.10 01:00 33.6077 -0.0789 06.10 00:50 33.6866 +0.001 06.10 00:40 33.6856 +0.0133 06.10 00:30 33.6723 +0.1381 06.10 00:20 33.5342 +0.1486 06.10 00:10 33.3856 +0.0568 06.10 00:03 33.3288 -0.0388 06.10 00:00 33.3676 -0.0797 05.10 23:50 33.4473 -0.0847 05.10 23:40 33.532 +0.0191 05.10 23:30 33.5129 +0.0064 05.10 23:20 33.5065 +0.0874 05.10 23:10 33.4191 -0.1469 05.10 23:00 33.566 +0.003 05.10 22:50 33.563 +0.0601 05.10 22:40 33.5029 -0.0677 05.10 22:30 33.5706 +0.005 05.10 22:20 33.5656 -0.0271 05.10 22:10 33.5927 -0.1196 05.10 22:03 33.7123 -0.0082 05.10 22:00 33.7205 -0.0136 05.10 21:50 33.7341 -0.0607 05.10 21:40 33.7948 +0.001 05.10 21:30 33.7938 +0.0152 05.10 21:20 33.7786 -0.0105 05.10 21:10 33.7891 -0.0299 05.10 21:00 33.819 -0.0469 05.10 20:50 33.8659 -0.0322 05.10 20:40 33.8981 +0.0742 05.10 20:30 33.8239 +0.0124 05.10 20:20 33.8115 +0.0106 05.10 20:10 33.8009 +0.0523 05.10 20:03 33.7486 +0.0051 05.10 20:00 33.7435 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.5046макс: 37.9786за неделю:
35.0432 Таблица изменений курса thorchain : показать
Дата Курс +/- 06.10 19:10 35.0432 +0.0082 06.10 18:50 34.8626 +0.0551 06.10 17:50 35.0982 -0.028 06.10 16:50 34.6869 -0.0047 06.10 15:50 34.8381 -0.0545 06.10 14:50 34.9249 +0.0808 06.10 13:50 34.6583 +0.0107 06.10 12:50 34.5414 -0.004 06.10 11:50 34.1983 +0.0314 06.10 10:50 34.1636 -0.0421 06.10 09:50 34.1211 +0.0156 06.10 08:50 34.0239 +0.0398 06.10 07:50 33.895 -0.0316 06.10 06:50 34.0253 +0.0228 06.10 05:50 34.1634 +0.0151 06.10 04:50 34.155 -0.015 06.10 03:50 34.0853 +0.0177 06.10 02:50 34.1985 +0.0834 06.10 01:50 33.9122 -0.0789 06.10 00:50 33.6866 -0.0797 05.10 23:50 33.4473 +0.003 05.10 22:50 33.563 -0.0136 05.10 21:50 33.7341 -0.0469 05.10 20:50 33.8659 -0.0973 05.10 19:50 33.8408 +0.0775 05.10 18:50 34.0641 -0.004 05.10 17:50 34.0203 +0.0293 05.10 16:50 33.9221 +0.0805 05.10 15:50 34.1007 -0.0271 05.10 14:50 34.0025 -0.0167 05.10 13:50 34.0884 -0.0818 05.10 12:50 34.3279 -0.0009 05.10 11:50 34.208 -0.0449 05.10 10:50 34.3488 +0.0866 05.10 09:50 34.4645 -0.0283 05.10 08:50 34.3431 -0.1779 05.10 07:50 34.1384 -0.0152 05.10 06:50 33.8347 -0.2657 05.10 05:50 33.8302 -0.0079 05.10 04:50 34.0295 +0.0006 05.10 03:50 34.1699 +0.2795 05.10 02:50 33.7594 +0.0099 05.10 01:50 33.7149 +0.0024 05.10 00:50 33.7591 +0.0105 04.10 23:50 33.8653 +0.0206 04.10 22:50 33.8759 -0.0328 04.10 21:50 33.7745 -0.069 04.10 20:50 33.7039 +0.0419 04.10 19:50 33.889 +0.3154 04.10 18:50 33.0344 -0.0127 04.10 17:50 32.6822 -0.2997 04.10 16:50 33.5981 +0.2075 04.10 15:50 33.3258 +0.1377 04.10 14:50 33.1675 -0.1252 04.10 13:50 33.1794 +0.0364 04.10 12:50 33.3175 -0.2862 04.10 11:50 33.5729 +0.031 04.10 10:50 32.8919 +0.0318 04.10 09:50 32.5266 +0.367 04.10 08:50 32.3563 -0.0013 04.10 07:50 32.1334 +0.0163 04.10 06:50 31.9142 -0.0651 04.10 05:50 32.1812 +0.1306 04.10 04:50 32.1667 -0.0917 04.10 03:50 31.7634 -0.0356 04.10 02:50 31.8444 +0.0661 04.10 01:50 31.739 +0.0418 04.10 00:50 31.6852 -0.0595 03.10 23:50 31.5917 +0.1083 03.10 22:50 31.6681 +0.0492 03.10 21:50 31.586 +0.0657 03.10 20:50 31.6436 +0.021 03.10 19:50 31.5046 +0.333 03.10 18:50 31.6627 -0.1974 03.10 17:50 32.0051 +0.0379 03.10 16:50 31.9319 +0.0074 03.10 15:50 32.092 -0.0436 03.10 14:50 32.211 +0.1179 03.10 13:50 32.2273 +0.1276 03.10 12:50 32.0392 -0.2176 03.10 11:50 31.8134 -0.1748 03.10 10:50 32.5504 -0.023 03.10 09:50 32.8628 -0.0036 03.10 08:50 32.6878 -0.1737 03.10 07:50 32.9974 +0.1626 03.10 06:50 32.8509 +0.0612 03.10 05:50 32.9378 +0.0372 03.10 04:50 32.7683 -0.1293 03.10 03:50 32.6511 -0.003 03.10 02:50 32.4273 +0.0866 03.10 01:50 32.4859 +0.0631 03.10 00:50 32.6532 +0.2025 02.10 23:50 32.8781 +0.2474 02.10 22:50 32.0669 -0.2072 02.10 21:50 32.6569 +0.0284 02.10 20:50 33.1078 -0.1494 02.10 19:50 33.6338 -0.1407 02.10 18:50 33.8222 -0.1282 02.10 17:50 33.437 +0.6937 02.10 16:50 32.6977 -0.3667 02.10 15:50 33.1709 +0.0303 02.10 14:50 33.2962 -0.3023 02.10 13:50 33.6452 -0.0963 02.10 12:50 33.5528 -0.1066 02.10 11:50 34.2745 -0.0511 02.10 10:50 34.0723 +0.1603 02.10 09:50 33.7095 -0.0189 02.10 08:50 33.0543 -0.0138 02.10 07:50 33.0677 -0.047 02.10 06:50 33.3197 +0.1264 02.10 05:50 32.9574 +0.1485 02.10 04:50 32.5818 -0.1169 02.10 03:50 32.3553 -0.0599 02.10 02:50 32.2709 +0.1105 02.10 01:50 32.1106 +0.1871 02.10 00:50 32.3464 +0.1606 01.10 23:50 32.085 -0.0354 01.10 22:50 32.8405 +0.0155 01.10 21:50 32.8886 +0.6238 01.10 20:50 32.6931 +0.2053 01.10 19:50 33.1621 -0.2381 01.10 18:50 34.2316 -0.4381 01.10 17:50 34.5754 +0.145 01.10 16:50 34.886 -0.0026 01.10 15:50 36.1175 -0.0229 01.10 14:50 36.4182 +0.0641 01.10 13:50 36.5213 -0.0705 01.10 12:50 36.5168 -0.0763 01.10 11:50 36.667 -0.1223 01.10 10:50 37.0979 +0.2821 01.10 09:50 37.1194 -0.0227 01.10 08:50 36.6736 +0.1133 01.10 07:50 36.4154 -0.037 01.10 06:50 36.4202 +0.1242 01.10 05:50 35.9748 -0.0929 01.10 04:50 36.277 +0.1656 01.10 03:50 35.9717 +0.1004 01.10 02:50 35.4922 -0.0694 01.10 01:50 35.8531 -0.0042 01.10 00:50 36.1501 +0.0485 30.09 23:50 36.349 +0.1183 30.09 22:50 35.9495 +0.1091 30.09 21:50 35.9041 -0.0204 30.09 20:50 35.9663 +0.0457 30.09 19:50 35.8164 -0.1777 30.09 18:50 36.0067 -0.0215 30.09 17:50 36.2182 -0.0679 30.09 16:50 36.524 +0.3274 30.09 15:50 36.3334 +0.0993 30.09 14:50 36.3262 +0.0342 30.09 13:50 36.1829 -0.141 30.09 12:50 36.3262 +0.2799 30.09 11:50 36.5128 +0.0566 30.09 10:50 36.9139 -0.0448 30.09 09:50 36.5188 +0.0586 30.09 08:50 36.0049 +0.0249 30.09 07:50 35.8824 +0.0437 30.09 06:50 36.0289 -0.0751 30.09 05:50 35.6392 -0.1741 30.09 04:50 36.1791 +0.0516 30.09 03:50 36.8157 +0.036 30.09 02:50 37.209 -0.0733 30.09 01:50 37.3703 +0.1077 30.09 00:50 37.6776 +0.0856 29.09 23:50 37.6639 +0.1657 29.09 22:50 37.9786 -0.016 29.09 21:50 37.7733 +0.0129 29.09 20:50 37.5247 +0.0952 29.09 19:50 36.84 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 25.0601макс: 37.9786за месяц:
Таблица изменений курса thorchain : показать35.0432 Дата Курс +/- 05.10.2024 33.9874 +0.8243 04.10.2024 33.1631 +1.0497 03.10.2024 32.1134 -1.0002 02.10.2024 33.1136 -1.7437 01.10.2024 34.8573 -1.3052 30.09.2024 36.1625 -1.3213 29.09.2024 37.4838 -0.281 28.09.2024 37.7648 -0.183 27.09.2024 37.9478 +0.252 26.09.2024 37.6958 +2.4697 25.09.2024 35.2261 +2.2051 24.09.2024 33.021 +0.543 23.09.2024 32.478 +0.4191 22.09.2024 32.0589 -0.0264 21.09.2024 32.0853 +0.6147 20.09.2024 31.4706 -0.0028 19.09.2024 31.4734 +3.0427 18.09.2024 28.4307 +0.0076 17.09.2024 28.4231 +0.6989 16.09.2024 27.7242 -1.0352 15.09.2024 28.7594 +0.0889 14.09.2024 28.6705 +0.4352 13.09.2024 28.2353 +0.2099 12.09.2024 28.0254 -0.4785 11.09.2024 28.5039 +0.5017 10.09.2024 28.0022 +1.5462 09.09.2024 26.456 +1.2577 08.09.2024 25.1983 +0.0845 07.09.2024 25.1138 +0.0537 06.09.2024 25.0601 -0.57 05.09.2024 25.6301 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 05.10.2024 33.9874 +0.8243 04.10.2024 33.1631 +1.0497 03.10.2024 32.1134 -1.0002 02.10.2024 33.1136 -1.7437 01.10.2024 34.8573 -1.3052 30.09.2024 36.1625 -1.3213 29.09.2024 37.4838 -0.281 28.09.2024 37.7648 -0.183 27.09.2024 37.9478 +0.252 26.09.2024 37.6958 +2.4697 25.09.2024 35.2261 +2.2051 24.09.2024 33.021 +0.543 23.09.2024 32.478 +0.4191 22.09.2024 32.0589 -0.0264 21.09.2024 32.0853 +0.6147 20.09.2024 31.4706 -0.0028 19.09.2024 31.4734 +3.0427 18.09.2024 28.4307 +0.0076 17.09.2024 28.4231 +0.6989 16.09.2024 27.7242 -1.0352 15.09.2024 28.7594 +0.0889 14.09.2024 28.6705 +0.4352 13.09.2024 28.2353 +0.2099 12.09.2024 28.0254 -0.4785 11.09.2024 28.5039 +0.5017 10.09.2024 28.0022 +1.5462 09.09.2024 26.456 +1.2577 08.09.2024 25.1983 +0.0845 07.09.2024 25.1138 +0.0537 06.09.2024 25.0601 -0.57 05.09.2024 25.6301 -0.9387 04.09.2024 26.5688 -1.8794 03.09.2024 28.4482 +0.914 02.09.2024 27.5342 +0.0999 01.09.2024 27.4343 -0.5358 31.08.2024 27.9701 -0.8364 30.08.2024 28.8065 -0.6897 29.08.2024 29.4962 +0.9365 28.08.2024 28.5597 -1.3837 27.08.2024 29.9434 -0.6902 26.08.2024 30.6336 -0.6057 25.08.2024 31.2393 -0.6315 24.08.2024 31.8708 +1.2425 23.08.2024 30.6283 +2.7297 22.08.2024 27.8986 +0.1583 21.08.2024 27.7403 -0.5909 20.08.2024 28.3312 +0.3678 19.08.2024 27.9634 -0.7141 18.08.2024 28.6775 +1.2294 17.08.2024 27.4481 +0.5202 16.08.2024 26.9279 +0.8139 15.08.2024 26.114 +0.0729 14.08.2024 26.0411 +1.6503 13.08.2024 24.3908 +1.2999 12.08.2024 23.0909 -0.4859 11.08.2024 23.5768 -0.0052 10.08.2024 23.582 +0.3386 09.08.2024 23.2434 +0.6065 08.08.2024 22.6369 +0.5758 07.08.2024 22.0611 -0.0682 06.08.2024 22.1293 +1.8028 05.08.2024 20.3265 -3.9927 04.08.2024 24.3192 -1.5195 03.08.2024 25.8387 -1.6931 02.08.2024 27.5318 -1.7011 01.08.2024 29.2329 -2.9696 31.07.2024 32.2025 -1.7216 30.07.2024 33.9241 -0.861 29.07.2024 34.7851 +1.6649 28.07.2024 33.1202 -0.8004 27.07.2024 33.9206 -0.0512 26.07.2024 33.9718 +2.4643 25.07.2024 31.5075 -2.5058 24.07.2024 34.0133 +0.0623 23.07.2024 33.951 -0.6481 22.07.2024 34.5991 -0.503 21.07.2024 35.1021 +0.8653 20.07.2024 34.2368 +1.0772 19.07.2024 33.1596 +0.717 18.07.2024 32.4426 +1.6042 17.07.2024 30.8384 +1.2432 16.07.2024 29.5952 +0.7211 15.07.2024 28.8741 +1.6476 14.07.2024 27.2265 +0.7524 13.07.2024 26.4741 +0.7822 12.07.2024 25.6919 -0.4373 11.07.2024 26.1292 -0.0953 10.07.2024 26.2245 +0.4277 09.07.2024 25.7968 +0.7404 08.07.2024 25.0564 +25.0564 07.07.2024 0