Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к китайскому юаню

Обновлено: 03.12.2023 16:50:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 49.6114 CNY, а общий объем торгов за 24 часа – 2 355 517 640 CNY. Рыночная капитализация составляет 16 754 474 154 CNY. За последние 24 часа курс THORChain относительно китайского юаня снизился на -3.18%. Изменение за неделю составило +30.53%.

=
Калькулятор RUNE - CNY / Обратный расчет: курс китайского юаня к THORChain
Покупать RUNE?Продавать RUNE?
33%67%

Графики

Динамика изменения курса thorchain относительно китайского юаня, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.4265
    макс: 51.9359
    за сутки:
      49.6114

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    03.12 16:5049.6114-0.123
    03.12 16:4049.7344-0.0786
    03.12 16:3049.813+0.065
    03.12 16:2049.748+0.184
    03.12 16:1049.564+0.112
    03.12 16:0349.452+0.0255
    03.12 16:0049.4265-0.067
    03.12 15:5049.4935-0.3575
    03.12 15:4049.851+0.0023
    03.12 15:3049.8487+0.0055
    03.12 15:2049.8432-0.1561
    03.12 15:1049.9993-0.0824
    03.12 15:0050.0817+0.0309
    03.12 14:5050.0508-0.082
    03.12 14:4050.1328-0.0428
    03.12 14:3050.1756-0.0558
    03.12 14:2050.2314-0.0817
    03.12 14:1050.3131-0.0753
    03.12 14:0350.3884-0.0516
    03.12 14:0050.44+0.0717
    03.12 13:5050.3683-0.0463
    03.12 13:4050.4146+0.0372
    03.12 13:3050.3774-0.0706
    03.12 13:2050.448-0.0762
    03.12 13:1050.5242+0.0138
    03.12 13:0050.5104+0.0125
    03.12 12:5050.4979-0.0826
    03.12 12:4050.5805-0.059
    03.12 12:3050.6395-0.0119
    03.12 12:2050.6514+0.0717
    03.12 12:1050.5797+0.0587
    03.12 12:0350.521-0.0174
    03.12 12:0050.5384-0.0693
    03.12 11:5050.6077-0.1288
    03.12 11:4050.7365-0.1588
    03.12 11:3050.8953-0.0286
    03.12 11:2050.9239+0.0406
    03.12 11:1050.8833-0.0856
    03.12 11:0050.9689-0.2055
    03.12 10:5051.1744+0.0096
    03.12 10:4051.1648+0.2494
    03.12 10:3050.9154+0.1464
    03.12 10:2050.769-0.2287
    03.12 10:1050.9977-0.1219
    03.12 10:0351.1196+0.0027
    03.12 10:0051.1169+0.105
    03.12 09:5051.0119+0.0362
    03.12 09:4050.9757-0.0073
    03.12 09:3050.983-0.029
    03.12 09:2051.012+0.1548
    03.12 09:1050.8572+0.1127
    03.12 09:0050.7445+0.0467
    03.12 08:5050.6978-0.0088
    03.12 08:4050.7066+0.0911
    03.12 08:3050.6155+0.0135
    03.12 08:2050.602+0.1438
    03.12 08:1050.4582-0.0013
    03.12 08:0350.4595-0.0066
    03.12 08:0050.4661-0.0361
    03.12 07:5050.5022+0.0571
    03.12 07:4050.4451-0.0052
    03.12 07:3050.4503-0.0685
    03.12 07:2050.5188-0.2121
    03.12 07:1050.7309+0.0079
    03.12 07:0050.723+0.122
    03.12 06:5050.601+0.0407
    03.12 06:4050.5603-0.1272
    03.12 06:3050.6875+0.0019
    03.12 06:2050.6856-0.1479
    03.12 06:1050.8335-0.0606
    03.12 06:0350.8941+0.027
    03.12 06:0050.8671-0.28
    03.12 05:5051.1471+0.0218
    03.12 05:4051.1253+0.0669
    03.12 05:3051.0584-0.338
    03.12 05:2051.3964+0.1472
    03.12 05:1051.2492+0.2362
    03.12 05:0051.013-0.0196
    03.12 04:5051.0326-0.054
    03.12 04:4051.0866-0.0313
    03.12 04:3051.1179+0.0231
    03.12 04:2051.0948+0.0533
    03.12 04:1051.0415-0.0634
    03.12 04:0351.1049+0.1504
    03.12 04:0050.9545+0.2749
    03.12 03:5050.6796+0.0944
    03.12 03:4050.5852-0.1202
    03.12 03:3050.7054+0.0224
    03.12 03:2050.683-0.0624
    03.12 03:1050.7454+0.1134
    03.12 03:0050.632+0.0959
    03.12 02:5050.5361+0.0209
    03.12 02:4050.5152-0.114
    03.12 02:3050.6292+0.0498
    03.12 02:2050.5794-0.0119
    03.12 02:1050.5913+0.0464
    03.12 02:0350.5449+0.0467
    03.12 02:0050.4982+0.0349
    03.12 01:5050.4633+0.0295
    03.12 01:4050.4338+0.0575
    03.12 01:3050.3763+0.3822
    03.12 01:2049.9941-0.0401
    03.12 01:1050.0342-0.2948
    03.12 01:0050.329-0.4052
    03.12 00:5050.7342-0.1094
    03.12 00:4050.8436-0.0544
    03.12 00:3050.898-0.1044
    03.12 00:2051.0024-0.1497
    03.12 00:1051.1521-0.1125
    03.12 00:0351.2646+0.0595
    03.12 00:0051.2051-0.1935
    02.12 23:5051.3986+0.1402
    02.12 23:4051.2584-0.1262
    02.12 23:3051.3846+0.2704
    02.12 23:2051.1142-0.0816
    02.12 23:1051.1958-0.064
    02.12 23:0051.2598+0.2546
    02.12 22:5051.0052+0.1267
    02.12 22:4050.8785-0.1876
    02.12 22:3051.0661-0.4352
    02.12 22:2051.5013+0.3759
    02.12 22:1051.1254+0.1012
    02.12 22:0351.0242-0.0389
    02.12 22:0051.0631-0.0778
    02.12 21:5051.1409-0.1717
    02.12 21:4051.3126-0.0574
    02.12 21:3051.37-0.071
    02.12 21:2051.441+0.0421
    02.12 21:1051.3989+0.214
    02.12 21:0051.1849+0.1145
    02.12 20:5051.0704+0.0906
    02.12 20:4050.9798-0.1291
    02.12 20:3051.1089-0.0167
    02.12 20:2051.1256-0.0719
    02.12 20:1051.1975+0.0979
    02.12 20:0351.0996+0.0096
    02.12 20:0051.09+0.1342
    02.12 19:5050.9558+0.2086
    02.12 19:4050.7472-0.1019
    02.12 19:3050.8491-0.1082
    02.12 19:2050.9573-0.079
    02.12 19:1051.0363+0.0643
    02.12 19:0050.972+0.0378
    02.12 18:5050.9342-0.2179
    02.12 18:4051.1521-0.2182
    02.12 18:3051.3703-0.3488
    02.12 18:2051.7191+0.309
    02.12 18:1051.4101-0.4655
    02.12 18:0351.8756-0.0603
    02.12 18:0051.9359+0.3271
    02.12 17:5051.6088-0.0737
    02.12 17:4051.6825+0.0795
    02.12 17:3051.603+0.0566
    02.12 17:2051.5464+0.1653
    02.12 17:1051.3811+0.1407
    02.12 17:0051.2404
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.3178
    макс: 51.9359
    за неделю:
    49.6114  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    03.12 16:5049.6114-0.067
    03.12 15:5049.4935+0.0309
    03.12 14:5050.0508+0.0717
    03.12 13:5050.3683+0.0125
    03.12 12:5050.4979-0.0693
    03.12 11:5050.6077-0.2055
    03.12 10:5051.1744+0.105
    03.12 09:5051.0119+0.0467
    03.12 08:5050.6978-0.0361
    03.12 07:5050.5022+0.122
    03.12 06:5050.601-0.28
    03.12 05:5051.1471-0.0196
    03.12 04:5051.0326+0.2749
    03.12 03:5050.6796+0.0959
    03.12 02:5050.5361+0.0349
    03.12 01:5050.4633-0.4052
    03.12 00:5050.7342-0.1935
    02.12 23:5051.3986+0.2546
    02.12 22:5051.0052-0.0778
    02.12 21:5051.1409+0.1145
    02.12 20:5051.0704+0.1342
    02.12 19:5050.9558+0.0378
    02.12 18:5050.9342+0.3271
    02.12 17:5051.6088-0.1002
    02.12 16:5051.3406+0.2312
    02.12 15:5050.8185-0.0134
    02.12 14:5050.2412-0.024
    02.12 13:5049.9904+0.2589
    02.12 12:5049.6861+0.0726
    02.12 11:5049.3281+0.1173
    02.12 10:5047.0938+0.0021
    02.12 09:5047.0607-0.0155
    02.12 08:5046.5196-0.0212
    02.12 07:5046.3652-0.9891
    02.12 06:5047.2297-0.0034
    02.12 05:5046.7237-0.0362
    02.12 04:5046.4474+0.3229
    02.12 03:5046.1234+0.0006
    02.12 02:5046.1197+0.0349
    02.12 01:5046.1514-0.1196
    02.12 00:5046.2359+0.1175
    01.12 23:5045.7834-0.0135
    01.12 22:5045.9839-0.0462
    01.12 21:5045.8653+0.1924
    01.12 20:5045.6738+0.0619
    01.12 19:5045.7231-0.0333
    01.12 18:5045.1117-0.056
    01.12 17:5045.3765-0.0606
    01.12 16:5045.8251+0.021
    01.12 15:5045.6801-0.1323
    01.12 14:5046.7603-0.1405
    01.12 13:5046.8259+0.7612
    01.12 12:5046.3824-0.0941
    01.12 11:5045.8951+0.1587
    01.12 10:5045.6575+0.0761
    01.12 09:5045.6816-0.018
    01.12 08:5045.9028+0.0236
    01.12 07:5046.5783-0.0358
    01.12 06:5046.1814+0.0076
    01.12 05:5046.2312-0.0399
    01.12 04:5046.3838-0.0202
    01.12 03:5045.5762-0.0273
    01.12 02:5046.1304+0.0765
    01.12 01:5046.1432-0.0758
    01.12 00:5046.3641-0.0334
    30.11 23:5046.6398+0.3722
    30.11 22:5046.9145+0.313
    30.11 21:5046.5882+0.0399
    30.11 20:5045.8347-0.0472
    30.11 19:5046.6837+0.0523
    30.11 18:5046.0997+0.0902
    30.11 17:5046.4287-0.3757
    30.11 16:5047.0636+0.0722
    30.11 15:5047.398+0.2991
    30.11 14:5046.2367-0.0832
    30.11 13:5045.9516-0.0462
    30.11 12:5046.0006+0.2136
    30.11 11:5045.2576+0.2372
    30.11 10:5044.9459-0.139
    30.11 09:5045.4229-0.0717
    30.11 08:5045.1582-0.104
    30.11 07:5046.336-0.3002
    30.11 06:5046.3911+0.0549
    30.11 05:5045.8917-0.2308
    30.11 04:5045.3126-0.0567
    30.11 03:5045.7211-0.0877
    30.11 02:5045.4564+0.121
    30.11 01:5045.3895+0.013
    30.11 00:5045.197+0.0312
    29.11 23:5044.9841-0.0409
    29.11 22:5045.7215+0.1538
    29.11 21:5045.8481+0.3443
    29.11 20:5045.4349-0.0787
    29.11 19:5045.1951+0.0749
    29.11 18:5044.9505+0.147
    29.11 17:5044.7646+0.1916
    29.11 16:5044.8262+0.0909
    29.11 15:5045.4307-0.1207
    29.11 14:5045.8292+0.1402
    29.11 13:5044.3993-0.0166
    29.11 12:5044.6958+0.3233
    29.11 11:5044.3513-0.01
    29.11 10:5044.0764+0.1308
    29.11 09:5043.522+0.1698
    29.11 08:5043.0606-0.0424
    29.11 07:5043.3002+0.0407
    29.11 06:5043.3801+0.1473
    29.11 05:5043.4189-0.1305
    29.11 04:5043.141+0.06
    29.11 03:5043.1432+0.1501
    29.11 02:5042.6377-0.0492
    29.11 01:5042.634-0.0988
    29.11 00:5042.8588+0.0781
    28.11 23:5043.242+0.0262
    28.11 22:5043.6376-0.2261
    28.11 21:5043.2527+0.0702
    28.11 20:5043.4828-0.1584
    28.11 19:5042.5278-0.0249
    28.11 18:5041.2963-0.1153
    28.11 17:5041.1858+0.3063
    28.11 16:5040.4426+0.0012
    28.11 15:5039.8378+0.1927
    28.11 14:5039.284+0.051
    28.11 13:5038.9798+0.1691
    28.11 12:5039.1843-0.1003
    28.11 11:5038.2205+0.1601
    28.11 10:5038.2605-0.0188
    28.11 09:5038.147-0.0239
    28.11 08:5037.9586-0.3861
    28.11 07:5038.7588+0.0118
    28.11 06:5039.5671-0.0795
    28.11 05:5039.9443+0.0056
    28.11 04:5039.8565+0.4214
    28.11 03:5039.6781-0.0545
    28.11 02:5039.0048+0.0658
    28.11 01:5037.7427+0.0179
    28.11 00:5037.7906+0.0208
    27.11 23:5037.3178+0.0243
    27.11 22:5037.6881-0.1283
    27.11 21:5038.4883-0.1946
    27.11 20:5038.6948+0.1864
    27.11 19:5038.2686-0.1998
    27.11 18:5037.7805-0.1484
    27.11 17:5037.7283-0.3713
    27.11 16:5038.4477-0.0136
    27.11 15:5038.9235+0.1693
    27.11 14:5038.506-0.0437
    27.11 13:5038.3361+0.0822
    27.11 12:5038.8333+0.0715
    27.11 11:5038.6529-0.1364
    27.11 10:5038.5449-0.3355
    27.11 09:5038.7383-0.1315
    27.11 08:5038.58+0.091
    27.11 07:5038.0948+0.101
    27.11 06:5037.4208+0.1267
    27.11 05:5037.4203-0.0159
    27.11 04:5037.6188-0.0582
    27.11 03:5037.839-0.1378
    27.11 02:5037.8395-0.0308
    27.11 01:5038.1634+0.0504
    27.11 00:5038.0041-0.0537
    26.11 23:5038.0862+0.1201
    26.11 22:5037.9724+0.001
    26.11 21:5037.6719-0.0348
    26.11 20:5037.6198+0.0016
    26.11 19:5037.3296-0.084
    26.11 18:5037.6807-0.1182
    26.11 17:5037.6022-0.1797
    26.11 16:5038.0068
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 21.1023
    макс: 51.9359
    за месяц:
    49.6114  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    02.12.202349.4974+3.4722
    01.12.202346.0252-0.0686
    30.11.202346.0938+1.4386
    29.11.202344.6552+3.9842
    28.11.202340.671+2.4258
    27.11.202338.2452-0.0231
    26.11.202338.2683-0.306
    25.11.202338.5743-0.8966
    24.11.202339.4709-1.9279
    23.11.202341.3988+0.7092
    22.11.202340.6896+3.0584
    21.11.202337.6312-1.0973
    20.11.202338.7285-0.6268
    19.11.202339.3553-4.4723
    18.11.202343.8276-0.6345
    17.11.202344.4621-0.9856
    16.11.202345.4477+4.1474
    15.11.202341.3003+5.5299
    14.11.202335.7704-0.8036
    13.11.202336.574-0.9417
    12.11.202337.5157+5.859
    11.11.202331.6567+2.9052
    10.11.202328.7515+1.9927
    09.11.202326.7588+2.3947
    08.11.202324.3641-0.2882
    07.11.202324.6523-0.5008
    06.11.202325.1531+0.4755
    05.11.202324.6776-0.0055
    04.11.202324.6831+2.2979
    03.11.202322.3852+1.2829
    02.11.202321.1023
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 10.5479
    макс: 51.9359
    за квартал:
    49.6114  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    02.12.202349.4974+3.4722
    01.12.202346.0252-0.0686
    30.11.202346.0938+1.4386
    29.11.202344.6552+3.9842
    28.11.202340.671+2.4258
    27.11.202338.2452-0.0231
    26.11.202338.2683-0.306
    25.11.202338.5743-0.8966
    24.11.202339.4709-1.9279
    23.11.202341.3988+0.7092
    22.11.202340.6896+3.0584
    21.11.202337.6312-1.0973
    20.11.202338.7285-0.6268
    19.11.202339.3553-4.4723
    18.11.202343.8276-0.6345
    17.11.202344.4621-0.9856
    16.11.202345.4477+4.1474
    15.11.202341.3003+5.5299
    14.11.202335.7704-0.8036
    13.11.202336.574-0.9417
    12.11.202337.5157+5.859
    11.11.202331.6567+2.9052
    10.11.202328.7515+1.9927
    09.11.202326.7588+2.3947
    08.11.202324.3641-0.2882
    07.11.202324.6523-0.5008
    06.11.202325.1531+0.4755
    05.11.202324.6776-0.0055
    04.11.202324.6831+2.2979
    03.11.202322.3852+1.2829
    02.11.202321.1023-0.5505
    01.11.202321.6528+0.6549
    31.10.202320.9979+1.9093
    30.10.202319.0886+1.1398
    29.10.202317.9488-0.3611
    28.10.202318.3099+1.1205
    27.10.202317.1894+0.5753
    26.10.202316.6141+0.4659
    25.10.202316.1482+0.2441
    24.10.202315.9041+1.3317
    23.10.202314.5724+1.3106
    22.10.202313.2618+0.738
    21.10.202312.5238+0.8145
    20.10.202311.7093+0.3389
    19.10.202311.3704-0.0958
    18.10.202311.4662+0.044
    17.10.202311.4222-0.7909
    16.10.202312.2131+0.1458
    15.10.202312.0673+0.0228
    14.10.202312.0445-0.1329
    13.10.202312.1774+0.987
    12.10.202311.1904-0.8074
    11.10.202311.9978-0.2089
    10.10.202312.2067+0.111
    09.10.202312.0957-0.4897
    08.10.202312.5854-0.2919
    07.10.202312.8773-0.769
    06.10.202313.6463-1.0892
    05.10.202314.7355+0.2987
    04.10.202314.4368-0.2589
    03.10.202314.6957-0.7956
    02.10.202315.4913+1.0577
    01.10.202314.4336+0.2248
    30.09.202314.2088-0.0266
    29.09.202314.2354+0.7124
    28.09.202313.523+0.8566
    27.09.202312.6664+0.1291
    26.09.202312.5373+0.1125
    25.09.202312.4248+0.1905
    24.09.202312.2343-0.3773
    23.09.202312.6116-0.2522
    22.09.202312.8638-0.1264
    21.09.202312.9902-0.4692
    20.09.202313.4594-0.4105
    19.09.202313.8699+0.0068
    18.09.202313.8631+0.1737
    17.09.202313.6894-0.1268
    16.09.202313.8162+1.2202
    15.09.202312.596+0.7365
    14.09.202311.8595+0.6491
    13.09.202311.2104+0.2912
    12.09.202310.9192+0.0884
    11.09.202310.8308-0.4838
    10.09.202311.3146-0.1993
    09.09.202311.5139-0.1429
    08.09.202311.6568+0.0195
    07.09.202311.6373+0.4297
    06.09.202311.2076+0.351
    05.09.202310.8566+0.3087
    04.09.202310.5479-0.4396
    03.09.202310.9875

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот