Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к китайскому юаню

Обновлено: 12.02.2025 06:50:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 9.807 CNY, а общий объем торгов за 24 часа – 1 366 563 474 CNY. Рыночная капитализация составляет 3 452 397 857 CNY. За последние 24 часа курс THORChain относительно китайского юаня снизился на -4.49%. Изменение за неделю составило -4.81%.

=
Калькулятор RUNE - CNY / Обратный расчет: курс китайского юаня к THORChain
Покупать RUNE?Продавать RUNE?
33%67%

Графики

Динамика изменения курса thorchain относительно китайского юаня, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7329
    макс: 10.6711
    за сутки:
      9.807

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    12.02 06:509.807-0.0077
    12.02 06:409.8147+0.0156
    12.02 06:309.7991+0.0662
    12.02 06:209.7329-0.0321
    12.02 06:109.765-0.0191
    12.02 06:039.7841-0.0054
    12.02 06:009.7895-0.0691
    12.02 05:509.8586-0.0245
    12.02 05:409.8831-
    12.02 05:309.8831-0.0213
    12.02 05:209.9044-0.0097
    12.02 05:109.9141-0.0306
    12.02 05:009.9447+0.0216
    12.02 04:509.9231+0.0282
    12.02 04:409.8949+0.0224
    12.02 04:309.8725+0.0062
    12.02 04:209.8663-0.0144
    12.02 04:109.8807-0.0003
    12.02 04:039.881-0.0057
    12.02 04:009.8867+0.0593
    12.02 03:509.8274-0.0152
    12.02 03:409.8426+0.0281
    12.02 03:309.8145-0.0398
    12.02 03:209.8543+0.0065
    12.02 03:109.8478+0.0111
    12.02 03:009.8367-0.0135
    12.02 02:509.8502-0.0144
    12.02 02:409.8646-0.0111
    12.02 02:309.8757+0.0138
    12.02 02:209.8619+0.0294
    12.02 02:109.8325+0.0091
    12.02 02:039.8234-0.0361
    12.02 02:009.8595-0.0218
    12.02 01:509.8813-0.016
    12.02 01:409.8973-0.0566
    12.02 01:309.9539+0.0004
    12.02 01:209.9535-0.0034
    12.02 01:109.9569+0.0551
    12.02 01:009.9018-0.0459
    12.02 00:509.9477+0.0345
    12.02 00:409.9132+0.0674
    12.02 00:309.8458+0.0384
    12.02 00:209.8074+0.0069
    12.02 00:109.8005-0.0122
    12.02 00:039.8127+0.009
    12.02 00:009.8037+0.03
    11.02 23:509.7737-0.0693
    11.02 23:409.843+0.0618
    11.02 23:309.7812-0.0162
    11.02 23:209.7974-0.0122
    11.02 23:109.8096+0.016
    11.02 23:009.7936+0.041
    11.02 22:509.7526-0.0041
    11.02 22:409.7567+0.0121
    11.02 22:309.7446-0.0657
    11.02 22:209.8103-0.0282
    11.02 22:109.8385-0.0072
    11.02 22:039.8457+0.0105
    11.02 22:009.8352-0.0337
    11.02 21:509.8689-0.0199
    11.02 21:409.8888+0.0337
    11.02 21:309.8551-0.0452
    11.02 21:209.9003-0.013
    11.02 21:109.9133-0.0182
    11.02 21:009.9315-0.0089
    11.02 20:509.9404-0.0247
    11.02 20:409.9651-0.0476
    11.02 20:3010.0127+0.0443
    11.02 20:209.9684+0.0017
    11.02 20:109.9667-0.006
    11.02 20:039.9727-0.0137
    11.02 20:009.9864+0.0175
    11.02 19:509.9689+0.0019
    11.02 19:409.967+0.0008
    11.02 19:309.9662-0.0388
    11.02 19:2010.005-0.0454
    11.02 19:1010.0504-0.0274
    11.02 19:0010.0778+0.0257
    11.02 18:5010.0521+0.0024
    11.02 18:4010.0497+0.0008
    11.02 18:3010.0489-0.0915
    11.02 18:2010.1404-0.0147
    11.02 18:1010.1551+0.0234
    11.02 18:0310.1317+0.0055
    11.02 18:0010.1262-0.0461
    11.02 17:5010.1723+0.0442
    11.02 17:4010.1281+0.0015
    11.02 17:3010.1266-0.0242
    11.02 17:2010.1508+0.0254
    11.02 17:1010.1254+0.0274
    11.02 17:0010.098-0.0849
    11.02 16:5010.1829-0.0299
    11.02 16:4010.2128-0.0217
    11.02 16:3010.2345-0.028
    11.02 16:2010.2625-0.0054
    11.02 16:1010.2679+0.0304
    11.02 16:0310.2375-0.0092
    11.02 16:0010.2467+0.0121
    11.02 15:5010.2346-0.0051
    11.02 15:4010.2397-0.0219
    11.02 15:3010.2616-0.0187
    11.02 15:2010.2803-0.0532
    11.02 15:1010.3335-0.0085
    11.02 15:0010.342+0.007
    11.02 14:5010.335-0.0512
    11.02 14:4010.3862-0.0487
    11.02 14:3010.4349+0.0328
    11.02 14:2010.4021+0.0343
    11.02 14:1010.3678+0.0304
    11.02 14:0310.3374-0.0075
    11.02 14:0010.3449-0.0327
    11.02 13:5010.3776+0.0122
    11.02 13:4010.3654-0.0846
    11.02 13:3010.45-0.0493
    11.02 13:2010.4993-0.0183
    11.02 13:1010.5176-0.0205
    11.02 13:0010.5381+0.0047
    11.02 12:5010.5334-0.0506
    11.02 12:4010.584+0.0157
    11.02 12:3010.5683-0.0626
    11.02 12:2010.6309-0.0402
    11.02 12:1010.6711+0.0196
    11.02 12:0310.6515+0.0011
    11.02 12:0010.6504+0.0414
    11.02 11:5010.609-0.0198
    11.02 11:4010.6288+0.164
    11.02 11:3010.4648-0.0323
    11.02 11:2010.4971+0.0208
    11.02 11:1010.4763+0.0168
    11.02 11:0010.4595-0.016
    11.02 10:5010.4755-0.0528
    11.02 10:4010.5283-0.0265
    11.02 10:3010.5548-0.0146
    11.02 10:2010.5694+0.0975
    11.02 10:1010.4719-0.0201
    11.02 10:0310.492+0.0072
    11.02 10:0010.4848+0.0303
    11.02 09:5010.4545-0.0179
    11.02 09:4010.4724+0.098
    11.02 09:3010.3744+0.0992
    11.02 09:2010.2752-0.0176
    11.02 09:1010.2928-0.035
    11.02 09:0010.3278-0.0327
    11.02 08:5010.3605-0.0241
    11.02 08:4010.3846+0.1166
    11.02 08:3010.268+0.0235
    11.02 08:2010.2445-0.0728
    11.02 08:1010.3173+0.0169
    11.02 08:0310.3004+0.0072
    11.02 08:0010.2932+0.0478
    11.02 07:5010.2454+0.0023
    11.02 07:4010.2431+0.0185
    11.02 07:3010.2246+0.0031
    11.02 07:2010.2215-0.0137
    11.02 07:1010.2352-0.0328
    11.02 07:0010.268
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.455
    макс: 10.6711
    за неделю:
    9.807  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    12.02 06:509.807-0.0691
    12.02 05:509.8586+0.0216
    12.02 04:509.9231+0.0593
    12.02 03:509.8274-0.0135
    12.02 02:509.8502-0.0218
    12.02 01:509.8813-0.0459
    12.02 00:509.9477+0.03
    11.02 23:509.7737+0.041
    11.02 22:509.7526-0.0337
    11.02 21:509.8689-0.0089
    11.02 20:509.9404+0.0175
    11.02 19:509.9689+0.0257
    11.02 18:5010.0521-0.0461
    11.02 17:5010.1723-0.0849
    11.02 16:5010.1829+0.0121
    11.02 15:5010.2346+0.007
    11.02 14:5010.335-0.0327
    11.02 13:5010.3776+0.0047
    11.02 12:5010.5334+0.0414
    11.02 11:5010.609-0.016
    11.02 10:5010.4755+0.0303
    11.02 09:5010.4545-0.0327
    11.02 08:5010.3605+0.0478
    11.02 07:5010.2454+0.034
    11.02 06:5010.234+0.0092
    11.02 05:5010.2563+0.0018
    11.02 04:5010.3211-0.0079
    11.02 03:5010.1958+0.0151
    11.02 02:5010.1268+0.0049
    11.02 01:5010.123+0.034
    11.02 00:5010.1967+0.0254
    10.02 23:5010.2235-0.0205
    10.02 22:5010.3346+0.0329
    10.02 21:5010.4156-0.0044
    10.02 20:5010.6574+0.0115
    10.02 19:5010.5625+0.0754
    10.02 18:5010.1749+0.0295
    10.02 17:5010.2006+0.2078
    10.02 16:5010.148-0.0067
    10.02 15:5010.2072+0.0751
    10.02 14:509.8009+0.101
    10.02 13:509.6755+0.0188
    10.02 12:509.6384-0.0441
    10.02 11:509.6489-0.0034
    10.02 10:509.5386+0.05
    10.02 09:509.3685+0.0513
    10.02 08:509.4274+0.0369
    10.02 07:509.2981-0.1047
    10.02 06:509.3353-0.05
    10.02 05:509.0987+0.0034
    10.02 04:509.1474+0.057
    10.02 03:509.2892+0.0491
    10.02 02:509.0891-0.0583
    10.02 01:508.989-0.0184
    10.02 00:508.5889-0.0021
    09.02 23:509.0166-0.0062
    09.02 22:508.7791-0.0054
    09.02 21:508.8647+0.0253
    09.02 20:508.7924+0.0124
    09.02 19:508.9175-0.0318
    09.02 18:508.9254-0.012
    09.02 17:508.907-0.041
    09.02 16:508.9709+0.0347
    09.02 15:509.0061-0.0155
    09.02 14:509.0821-0.0206
    09.02 13:509.0956-0.0125
    09.02 12:509.0994-0.0092
    09.02 11:509.2099+0.0044
    09.02 10:509.1568+0.0329
    09.02 09:509.052-0.008
    09.02 08:508.9964-0.0122
    09.02 07:509.0181-0.0321
    09.02 06:509.1735-0.042
    09.02 05:508.9924-0.0228
    09.02 04:508.9329-0.0004
    09.02 03:508.9663-0.0602
    09.02 02:509.0831+0.049
    09.02 01:508.9958-0.002
    09.02 00:509.0029-0.0016
    08.02 23:508.986+0.0123
    08.02 22:509.0181+0.0525
    08.02 21:509.0208-0.0404
    08.02 20:509.1256+0.0945
    08.02 19:508.8543+0.0107
    08.02 18:508.8221+0.0229
    08.02 17:508.8759-0.0105
    08.02 16:508.9056+0.1089
    08.02 15:508.7113+0.0751
    08.02 14:508.6918-0.0155
    08.02 13:508.6788+0.0407
    08.02 12:508.6503+0.099
    08.02 11:508.455+0.0018
    08.02 10:508.5549-0.173
    08.02 09:508.5814-0.0277
    08.02 08:508.6375+0.0061
    08.02 07:508.5696-0.0166
    08.02 06:508.6452-0.0046
    08.02 05:508.6448-0.0062
    08.02 04:508.729-0.0445
    08.02 03:508.7696+0.0135
    08.02 02:508.7188-0.0286
    08.02 01:508.5581-0.0106
    08.02 00:508.6274-0.0393
    07.02 23:508.7102-0.0275
    07.02 22:508.9304-0.0471
    07.02 21:509.0881+0.0126
    07.02 20:509.0529+0.0099
    07.02 19:509.0994-0.0788
    07.02 18:509.2776+0.0178
    07.02 17:509.5203+0.0793
    07.02 16:509.4614-0.0426
    07.02 15:509.3164-0.01
    07.02 14:509.3896-0.0226
    07.02 13:509.4705+0.1028
    07.02 12:509.4025-0.0474
    07.02 11:509.5021-0.0058
    07.02 10:509.3757+0.0509
    07.02 09:508.987-0.0634
    07.02 08:509.116+0.0429
    07.02 07:509.2075-0.0078
    07.02 06:509.1618-0.0045
    07.02 05:509.1051+0.1676
    07.02 04:509.1557-0.0301
    07.02 03:509.091+0.014
    07.02 02:509.105+0.0314
    07.02 01:509.3108+0.0425
    07.02 00:509.2574+0.0268
    06.02 23:509.3089-0.0486
    06.02 22:509.249-0.0112
    06.02 21:509.3202-0.0093
    06.02 20:509.2537-0.0284
    06.02 19:509.0068-0.0231
    06.02 18:509.0616-0.0115
    06.02 17:509.2073+0.0302
    06.02 16:509.3707-0.1105
    06.02 15:509.3167+0.0257
    06.02 14:509.4128+0.0444
    06.02 13:509.4704+0.051
    06.02 12:509.2241-0.0124
    06.02 11:509.3157-0.0361
    06.02 10:509.4237-0.0098
    06.02 09:509.5595-0.0092
    06.02 08:509.4701+0.0061
    06.02 07:509.5296-0.0212
    06.02 06:509.6091-0.0109
    06.02 05:509.5473-0.0077
    06.02 04:509.5381-0.0141
    06.02 03:509.5259-0.0021
    06.02 02:509.5607+0.0276
    06.02 01:509.5637-0.0188
    06.02 00:509.7046+0.0452
    05.02 23:509.6147+0.0614
    05.02 22:509.7671-0.0701
    05.02 21:509.5664-0.021
    05.02 20:509.5471+0.0199
    05.02 19:509.7411-0.0044
    05.02 18:509.9703-0.0073
    05.02 17:5010.0997+0.0118
    05.02 16:5010.3869+0.002
    05.02 15:5010.2994-0.0342
    05.02 14:5010.3391+0.0188
    05.02 13:5010.3682+0.1033
    05.02 12:5010.0975+0.0365
    05.02 11:5010.1082+0.0197
    05.02 10:509.9343+0.013
    05.02 09:509.9903+0.0258
    05.02 08:5010.1205-0.0222
    05.02 07:5010.2093-0.0075
    05.02 06:5010.3026
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 8.455
    макс: 25.0515
    за месяц:
      9.807
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    11.02.202510.1625+0.258
    10.02.20259.9045+0.9195
    09.02.20258.985+0.1719
    08.02.20258.8131-0.3234
    07.02.20259.1365-0.2051
    06.02.20259.3416-0.651
    05.02.20259.9926-0.0086
    04.02.202510.0012+0.3264
    03.02.20259.6748+0.5073
    02.02.20259.1675-2.5117
    01.02.202511.6792-4.1852
    31.01.202515.8644-0.1748
    30.01.202516.0392+1.0261
    29.01.202515.0131-1.0993
    28.01.202516.1124-1.3314
    27.01.202517.4438-1.4536
    26.01.202518.8974+1.4052
    25.01.202517.4922+1.0592
    24.01.202516.433-5.934
    23.01.202522.367-1.8625
    22.01.202524.2295-0.107
    21.01.202524.3365-0.149
    20.01.202524.4855+0.7866
    14.01.202523.6989+0.0626
    13.01.202523.6363-1.4152
    12.01.202525.0515
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 8.455
    макс: 52.5914
    за квартал:
      9.807
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    11.02.202510.1625+0.258
    10.02.20259.9045+0.9195
    09.02.20258.985+0.1719
    08.02.20258.8131-0.3234
    07.02.20259.1365-0.2051
    06.02.20259.3416-0.651
    05.02.20259.9926-0.0086
    04.02.202510.0012+0.3264
    03.02.20259.6748+0.5073
    02.02.20259.1675-2.5117
    01.02.202511.6792-4.1852
    31.01.202515.8644-0.1748
    30.01.202516.0392+1.0261
    29.01.202515.0131-1.0993
    28.01.202516.1124-1.3314
    27.01.202517.4438-1.4536
    26.01.202518.8974+1.4052
    25.01.202517.4922+1.0592
    24.01.202516.433-5.934
    23.01.202522.367-1.8625
    22.01.202524.2295-0.107
    21.01.202524.3365-0.149
    20.01.202524.4855+0.7866
    14.01.202523.6989+0.0626
    13.01.202523.6363-1.4152
    12.01.202525.0515-0.0025
    11.01.202525.054+0.0461
    10.01.202525.0079-1.9337
    09.01.202526.9416-3.4223
    08.01.202530.3639-4.205
    07.01.202534.5689-1.8085
    06.01.202536.3774-0.3516
    05.01.202536.729-0.6145
    04.01.202537.3435+1.0923
    03.01.202536.2512+1.226
    02.01.202535.0252+2.2024
    01.01.202532.8228-0.2572
    31.12.202433.08-0.452
    30.12.202433.532-0.3209
    29.12.202433.8529-0.6421
    28.12.202434.495-1.3054
    27.12.202435.8004+0.0746
    26.12.202435.7258-2.5423
    25.12.202438.2681-0.5565
    24.12.202438.8246+1.9098
    23.12.202436.9148+0.6047
    22.12.202436.3101-1.6182
    21.12.202437.9283+0.5461
    20.12.202437.3822-3.1069
    19.12.202440.4891-6.1111
    18.12.202446.6002-3.0402
    17.12.202449.6404+0.9703
    16.12.202448.6701+2.7588
    15.12.202445.9113+0.0781
    14.12.202445.8332-1.2832
    13.12.202447.1164-0.0083
    12.12.202447.1247+1.868
    11.12.202445.2567+0.7879
    10.12.202444.4688-6.2349
    09.12.202450.7037-1.8877
    08.12.202452.5914+0.1447
    07.12.202452.4467+1.0959
    06.12.202451.3508-0.2214
    05.12.202451.5722+0.6826
    04.12.202450.8896+2.2992
    03.12.202448.5904+5.0378
    02.12.202443.5526-0.5804
    01.12.202444.133-0.5586
    30.11.202444.6916+3.0956
    29.11.202441.596+1.8792
    28.11.202439.7168-0.0481
    27.11.202439.7649+1.0658
    26.11.202438.6991-2.0786
    25.11.202440.7777-0.0067
    24.11.202440.7844-0.3928
    23.11.202441.1772+2.7134
    22.11.202438.4638+0.3508
    21.11.202438.113+0.7966
    20.11.202437.3164-1.1351
    19.11.202438.4515-0.6884
    18.11.202439.1399-0.5085
    17.11.202439.6484-0.8316
    16.11.202440.48+0.8431
    15.11.202439.6369-0.8074
    14.11.202440.4443-0.6203
    13.11.202441.0646

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот