Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к китайскому юаню

Обновлено: 24.05.2024 19:20:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 46.4453 CNY, а общий объем торгов за 24 часа – 2 625 442 971 CNY. Рыночная капитализация составляет 15 538 179 270 CNY. За последние 24 часа курс THORChain относительно китайского юаня вырос на +4%. Изменение за неделю составило -6.83%.

=
Калькулятор RUNE - CNY / Обратный расчет: курс китайского юаня к THORChain
Покупать RUNE?Продавать RUNE?
67%33%

Графики

Динамика изменения курса thorchain относительно китайского юаня, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.3726
    макс: 47.1699
    за сутки:
    46.4453  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    24.05 19:2046.4453-0.0969
    24.05 19:1046.5422-0.1035
    24.05 19:0046.6457+0.0514
    24.05 18:5046.5943-0.2448
    24.05 18:4046.8391-0.127
    24.05 18:3046.9661-0.2038
    24.05 18:2047.1699+0.1964
    24.05 18:1046.9735+0.2661
    24.05 18:0346.7074+0.0788
    24.05 18:0046.6286-0.0764
    24.05 17:5046.705-0.0373
    24.05 17:4046.7423+0.4182
    24.05 17:3046.3241+0.5811
    24.05 17:2045.743+0.179
    24.05 17:1045.564-0.0798
    24.05 17:0045.6438-0.5924
    24.05 16:5046.2362+0.5615
    24.05 16:4045.6747+0.4941
    24.05 16:3045.1806+0.1211
    24.05 16:2045.0595-0.055
    24.05 16:1045.1145+0.0158
    24.05 16:0345.0987+0.0002
    24.05 16:0045.0985+0.0537
    24.05 15:5045.0448-0.0011
    24.05 15:4045.0459-0.0442
    24.05 15:3045.0901-0.1
    24.05 15:2045.1901+0.2322
    24.05 15:1044.9579+0.0267
    24.05 15:0044.9312+0.16
    24.05 14:5044.7712+0.0295
    24.05 14:4044.7417-0.0396
    24.05 14:3044.7813-0.0565
    24.05 14:2044.8378+0.0756
    24.05 14:1044.7622+0.0419
    24.05 14:0344.7203+0.0264
    24.05 14:0044.6939-0.1372
    24.05 13:5044.8311+0.1454
    24.05 13:4044.6857-0.0234
    24.05 13:3044.7091-0.0379
    24.05 13:2044.747-0.0622
    24.05 13:1044.8092+0.0805
    24.05 13:0044.7287+0.1375
    24.05 12:5044.5912+0.0655
    24.05 12:4044.5257+0.2568
    24.05 12:3044.2689-0.115
    24.05 12:2044.3839-0.027
    24.05 12:1044.4109-0.0024
    24.05 12:0344.4133-0.0039
    24.05 12:0044.4172+0.1322
    24.05 11:5044.285+0.2984
    24.05 11:4043.9866+0.0497
    24.05 11:3043.9369-0.1938
    24.05 11:2044.1307-0.3262
    24.05 11:1044.4569+0.0265
    24.05 11:0044.4304+0.2248
    24.05 10:5044.2056-0.0559
    24.05 10:4044.2615-0.0111
    24.05 10:3044.2726+0.1675
    24.05 10:2044.1051+0.2059
    24.05 10:1043.8992-0.1605
    24.05 10:0344.0597-0.2222
    24.05 10:0044.2819-0.019
    24.05 09:5044.3009-0.0947
    24.05 09:4044.3956-0.0817
    24.05 09:3044.4773-0.3756
    24.05 09:2044.8529+0.1946
    24.05 09:1044.6583-0.0367
    24.05 09:0044.695-0.0218
    24.05 08:5044.7168-0.1207
    24.05 08:4044.8375-0.1638
    24.05 08:3045.0013-0.0715
    24.05 08:2045.0728-0.036
    24.05 08:1045.1088-0.0066
    24.05 08:0345.1154-0.0389
    24.05 08:0045.1543-0.0383
    24.05 07:5045.1926+0.029
    24.05 07:4045.1636+0.0135
    24.05 07:3045.1501-0.0878
    24.05 07:2045.2379+0.0635
    24.05 07:1045.1744+0.1375
    24.05 07:0045.0369-0.1097
    24.05 06:5045.1466+0.1108
    24.05 06:4045.0358-0.0867
    24.05 06:3045.1225-0.0981
    24.05 06:2045.2206+0.112
    24.05 06:1045.1086-0.0601
    24.05 06:0345.1687+0.0028
    24.05 06:0045.1659+0.1855
    24.05 05:5044.9804+0.0146
    24.05 05:4044.9658-0.1452
    24.05 05:3045.111-0.1345
    24.05 05:2045.2455-0.0131
    24.05 05:1045.2586+0.0436
    24.05 05:0045.215-0.1412
    24.05 04:5045.3562+0.0532
    24.05 04:4045.303+0.1996
    24.05 04:3045.1034-0.0413
    24.05 04:2045.1447+0.0273
    24.05 04:1045.1174-0.1408
    24.05 04:0345.2582-0.0515
    24.05 04:0045.3097-0.0311
    24.05 03:5045.3408+0.1625
    24.05 03:4045.1783+0.1195
    24.05 03:3045.0588+0.0816
    24.05 03:2044.9772-0.151
    24.05 03:1045.1282-0.0337
    24.05 03:0045.1619+0.102
    24.05 02:5045.0599-0.0507
    24.05 02:4045.1106+0.0722
    24.05 02:3045.0384+0.17
    24.05 02:2044.8684-0.1612
    24.05 02:1045.0296+0.0022
    24.05 02:0345.0274-0.0179
    24.05 02:0045.0453+0.0375
    24.05 01:5045.0078+0.027
    24.05 01:4044.9808+0.0849
    24.05 01:3044.8959-0.1997
    24.05 01:2045.0956+0.0004
    24.05 01:1045.0952-0.0726
    24.05 01:0045.1678+0.0894
    24.05 00:5045.0784+0.0696
    24.05 00:4045.0088+0.4103
    24.05 00:3044.5985-0.1292
    24.05 00:2044.7277-0.4027
    24.05 00:1045.1304+0.3823
    24.05 00:0344.7481-0.0461
    24.05 00:0044.7942+0.2064
    23.05 23:5044.5878+0.0663
    23.05 23:4044.5215+0.2045
    23.05 23:3044.317+0.4332
    23.05 23:2043.8838+0.5112
    23.05 23:1043.3726-1.1007
    23.05 23:0044.4733-0.1982
    23.05 22:5044.6715-0.0564
    23.05 22:4044.7279+0.2834
    23.05 22:3044.4445-0.0135
    23.05 22:2044.458-0.0125
    23.05 22:1044.4705-0.0331
    23.05 22:0344.5036-0.0097
    23.05 22:0044.5133+0.2463
    23.05 21:5044.267+0.1888
    23.05 21:4044.0782-0.0203
    23.05 21:3044.0985+0.027
    23.05 21:2044.0715-0.17
    23.05 21:1044.2415-0.2384
    23.05 21:0044.4799-0.2161
    23.05 20:5044.696-0.1074
    23.05 20:4044.8034+0.0448
    23.05 20:3044.7586-0.0371
    23.05 20:2044.7957+0.0479
    23.05 20:1044.7478+0.0706
    23.05 20:0344.6772+0.0171
    23.05 20:0044.6601
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.3726
    макс: 52.7914
    за неделю:
      46.4453

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    24.05 19:2046.4453+0.0514
    24.05 18:5046.5943-0.0764
    24.05 17:5046.705-0.5924
    24.05 16:5046.2362+0.0537
    24.05 15:5045.0448+0.16
    24.05 14:5044.7712-0.1372
    24.05 13:5044.8311+0.1375
    24.05 12:5044.5912+0.1322
    24.05 11:5044.285+0.2248
    24.05 10:5044.2056-0.019
    24.05 09:5044.3009-0.0218
    24.05 08:5044.7168-0.0383
    24.05 07:5045.1926-0.1097
    24.05 06:5045.1466+0.1855
    24.05 05:5044.9804-0.1412
    24.05 04:5045.3562-0.0311
    24.05 03:5045.3408+0.102
    24.05 02:5045.0599+0.0375
    24.05 01:5045.0078+0.0894
    24.05 00:5045.0784+0.2064
    23.05 23:5044.5878-0.1982
    23.05 22:5044.6715+0.2463
    23.05 21:5044.267-0.2161
    23.05 20:5044.696+0.0865
    23.05 19:5044.5736+0.0091
    23.05 18:5044.7035-0.5684
    23.05 17:5044.9375-0.2977
    23.05 16:5044.9956-0.965
    23.05 15:5046.8023+0.2605
    23.05 14:5046.7179-0.0909
    23.05 13:5046.5023-0.044
    23.05 12:5046.727-0.0081
    23.05 11:5047.0674-0.1805
    23.05 10:5047.474+0.0118
    23.05 09:5047.3569-0.0579
    23.05 08:5047.3386-0.0443
    23.05 07:5047.7825+0.1686
    23.05 06:5047.4013+0.0787
    23.05 05:5047.5235-0.0202
    23.05 04:5047.521-0.0471
    23.05 03:5047.6319+0.0188
    23.05 02:5047.1929-0.0868
    23.05 01:5047.3335+0.1307
    23.05 00:5047.449+0.0538
    22.05 23:5047.2412+0.0608
    22.05 22:5047.3265+0.108
    22.05 21:5047.2146+0.0079
    22.05 20:5047.5449+0.0531
    22.05 19:5047.824-0.003
    22.05 18:5047.8797+0.2708
    22.05 17:5047.2731+0.0434
    22.05 16:5046.9228-0.2889
    22.05 15:5047.185-0.1284
    22.05 14:5047.9167+0.0378
    22.05 13:5048.3324+0.0522
    22.05 12:5048.1918-0.0245
    22.05 11:5048.3827+0.0379
    22.05 10:5048.0669-0.0168
    22.05 09:5048.3996-0.0541
    22.05 08:5048.3891+0.1197
    22.05 07:5047.9593+0.0084
    22.05 06:5048.7827+0.1125
    22.05 05:5048.8706+0.0884
    22.05 04:5049.1691-0.0244
    22.05 03:5049.3616-0.2131
    22.05 02:5049.5111+0.0816
    22.05 01:5049.5612+0.1245
    22.05 00:5048.8568+0.0687
    21.05 23:5048.7615+0.1662
    21.05 22:5048.1227+0.0551
    21.05 21:5048.4629+0.1076
    21.05 20:5048.7724-0.1048
    21.05 19:5049.1898-0.3008
    21.05 18:5049.3141-0.1609
    21.05 17:5049.4744-0.5725
    21.05 16:5050.2232+0.098
    21.05 15:5049.7932-0.3421
    21.05 14:5050.5126-0.2635
    21.05 13:5050.4594+0.1023
    21.05 12:5050.3327+0.0373
    21.05 11:5050.4393-0.0828
    21.05 10:5050.8275-0.125
    21.05 09:5051.1352+0.0319
    21.05 08:5050.7925-0.0411
    21.05 07:5051.0159+0.0551
    21.05 06:5051.0288-0.144
    21.05 05:5051.1242-0.1635
    21.05 04:5051.4987-0.4564
    21.05 03:5052.578-0.0573
    21.05 02:5052.7914-0.1028
    21.05 01:5051.9226+0.392
    21.05 00:5051.5828-0.0846
    20.05 23:5051.7123-0.5455
    20.05 22:5052.2765+0.063
    20.05 21:5050.7038+0.1589
    20.05 20:5050.1675-0.0816
    20.05 19:5050.5396-0.1564
    20.05 18:5050.3495+0.0842
    20.05 17:5048.9066+0.2338
    20.05 16:5049.0644-0.0015
    20.05 15:5048.9418-0.1167
    20.05 14:5049.3804-0.0652
    20.05 13:5049.7174-0.1756
    20.05 12:5050.1885+0.0829
    20.05 11:5050.0287+0.0206
    20.05 10:5049.8923-0.8595
    20.05 09:5050.2915+0.1008
    20.05 08:5050.234-0.2732
    20.05 07:5049.9435-0.2796
    20.05 06:5049.0075+0.0351
    20.05 05:5048.3515+0.2513
    20.05 04:5047.3038+0.0999
    20.05 03:5047.8102+0.0442
    20.05 02:5047.6802+0.1434
    20.05 01:5047.7804+0.1402
    20.05 00:5047.5299+0.034
    19.05 23:5047.9287-0.086
    19.05 22:5047.8503+0.0723
    19.05 21:5047.7959-0.1161
    19.05 20:5048.1412-0.2194
    19.05 19:5048.0378+0.0933
    19.05 18:5048.23+0.0132
    19.05 17:5048.4938+0.1829
    19.05 16:5048.4243-0.0988
    19.05 15:5048.3082-0.0335
    19.05 14:5049.007-0.2508
    19.05 13:5048.727+0.115
    19.05 12:5048.2407+0.0648
    19.05 11:5048.3107-0.0523
    19.05 10:5048.6305+0.0597
    19.05 09:5048.3683-0.0146
    19.05 08:5048.7225+0.0138
    19.05 07:5048.8134+0.0405
    19.05 06:5048.9166-0.0173
    19.05 05:5049.2148-0.0672
    19.05 04:5049.0662-0.0033
    19.05 03:5049.0649-0.0364
    19.05 02:5049.413-0.1137
    19.05 01:5049.4313-0.0503
    19.05 00:5049.4802+0.075
    18.05 23:5049.6341+0.0445
    18.05 22:5049.6403+0.0922
    18.05 21:5049.1018+0.122
    18.05 20:5049.1992-0.0467
    18.05 19:5049.0151+0.002
    18.05 18:5049.2178+0.1762
    18.05 17:5048.821-0.1
    18.05 16:5049.0559-0.1649
    18.05 15:5049.0854-0.0424
    18.05 14:5049.2644+0.2009
    18.05 13:5049.1062-0.0235
    18.05 12:5049.3325-0.0063
    18.05 11:5049.7556-0.1127
    18.05 10:5049.6287-0.0574
    18.05 09:5049.5399-0.0724
    18.05 08:5049.6089+0.2285
    18.05 07:4049.2077+0.0196
    18.05 06:5049.3239-0.0008
    18.05 05:5049.2242+0.0503
    18.05 04:5049.6241+0.05
    18.05 03:5049.511+0.0487
    18.05 02:5049.2419-0.0443
    18.05 01:5049.214+0.0296
    18.05 00:5049.171+0.0341
    17.05 23:5048.9916+0.0073
    17.05 22:5049.0547+0.0543
    17.05 21:5048.702-0.1218
    17.05 20:5049.0755-0.2185
    17.05 19:5049.8497
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 34.5331
    макс: 52.7914
    за месяц:
    46.4453  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    23.05.202445.7229-2.1792
    22.05.202447.9021-2.048
    21.05.202449.9501-0.1739
    20.05.202450.124+1.7889
    19.05.202448.3351-1.007
    18.05.202449.3421+0.2547
    17.05.202449.0874+2.5232
    16.05.202446.5642+4.1063
    15.05.202442.4579+2.0372
    14.05.202440.4207-2.6517
    13.05.202443.0724-0.6217
    12.05.202443.6941+1.3592
    11.05.202442.3349-2.6721
    10.05.202445.007+1.1894
    09.05.202443.8176+3.0948
    08.05.202440.7228+2.4457
    07.05.202438.2771-0.0962
    06.05.202438.3733+0.4049
    05.05.202437.9684-0.5157
    04.05.202438.4841+1.3643
    03.05.202437.1198+1.6662
    02.05.202435.4536+0.9205
    01.05.202434.5331-0.5529
    30.04.202435.086-1.3103
    29.04.202436.3963-1.3383
    28.04.202437.7346+1.0067
    27.04.202436.7279-2.4439
    26.04.202439.1718-0.1299
    25.04.202439.3017-1.7298
    24.04.202441.0315+0.2048
    23.04.202440.8267
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    23.05.202445.7229-2.1792
    22.05.202447.9021-2.048
    21.05.202449.9501-0.1739
    20.05.202450.124+1.7889
    19.05.202448.3351-1.007
    18.05.202449.3421+0.2547
    17.05.202449.0874+2.5232
    16.05.202446.5642+4.1063
    15.05.202442.4579+2.0372
    14.05.202440.4207-2.6517
    13.05.202443.0724-0.6217
    12.05.202443.6941+1.3592
    11.05.202442.3349-2.6721
    10.05.202445.007+1.1894
    09.05.202443.8176+3.0948
    08.05.202440.7228+2.4457
    07.05.202438.2771-0.0962
    06.05.202438.3733+0.4049
    05.05.202437.9684-0.5157
    04.05.202438.4841+1.3643
    03.05.202437.1198+1.6662
    02.05.202435.4536+0.9205
    01.05.202434.5331-0.5529
    30.04.202435.086-1.3103
    29.04.202436.3963-1.3383
    28.04.202437.7346+1.0067
    27.04.202436.7279-2.4439
    26.04.202439.1718-0.1299
    25.04.202439.3017-1.7298
    24.04.202441.0315+0.2048
    23.04.202440.8267-1.024
    22.04.202441.8507+0.7441
    21.04.202441.1066+1.6495
    20.04.202439.4571+2.075
    19.04.202437.3821+3.5563
    18.04.202433.8258-1.7975
    17.04.202435.6233-1.2172
    16.04.202436.8405-1.9038
    15.04.202438.7443+2.1293
    14.04.202436.615-1.6675
    13.04.202438.2825-10.5266
    12.04.202448.8091-3.757
    11.04.202452.5661-0.287
    10.04.202452.8531-1.5419
    09.04.202454.395-0.6304
    08.04.202455.0254+0.7917
    07.04.202454.2337+0.4946
    06.04.202453.7391+0.8591
    05.04.202452.88-1.7025
    04.04.202454.5825+0.4232
    03.04.202454.1593-1.0571
    02.04.202455.2164-4.8133
    01.04.202460.0297-2.0464
    31.03.202462.0761-0.178
    30.03.202462.2541-2.7142
    29.03.202464.9683-1.9553
    28.03.202466.9236-0.7307
    27.03.202467.6543-0.3366
    26.03.202467.9909+3.8497
    25.03.202464.1412+3.6179
    24.03.202460.5233+0.7268
    23.03.202459.7965+0.0381
    22.03.202459.7584-2.5381
    21.03.202462.2965+4.1253
    20.03.202458.1712+2.9943
    19.03.202455.1769-6.1901
    18.03.202461.367-0.645
    17.03.202462.012-1.7194
    16.03.202463.7314-3.3478
    15.03.202467.0792-7.8123
    14.03.202474.8915-3.9355
    13.03.202478.827+8.6169
    12.03.202470.2101+4.7169
    11.03.202465.4932+4.133
    10.03.202461.3602+7.1876
    09.03.202454.1726+0.7945
    08.03.202453.3781+10.0853
    07.03.202443.2928+5.6015
    06.03.202437.6913-2.0372
    05.03.202439.7285-0.6025
    04.03.202440.331-0.5494
    03.03.202440.8804-0.4369
    02.03.202441.3173-0.2326
    01.03.202441.5499-1.5446
    29.02.202443.0945-0.7569
    28.02.202443.8514+1.118
    27.02.202442.7334+2.7335
    26.02.202439.9999+1.1842
    25.02.202438.8157+0.2213
    24.02.202438.5944+38.5944
    23.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот