Курсы криптовалют к THORChain

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Китайский юань » THORChain

Курс THORChain (RUNE) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 3.9139 CNY, а общий объем торгов за 24 часа – 41 054 025 CNY. Рыночная капитализация составляет 1 288 416 540 CNY. За последние 24 часа курс THORChain относительно китайского юаня снизился на -1.88%. Изменение за неделю составило -14.49%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - CNY / Обратный расчет: курс китайского юаня к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно китайского юаня, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8665

макс: 3.9964

за сутки:

3.9139

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
07.11 20:50	3.9139	+0.002
07.11 20:40	3.9119	-0.0164
07.11 20:30	3.9283	+0.0082
07.11 20:20	3.9201	+0.0007
07.11 20:10	3.9194	-0.001
07.11 20:00	3.9204	-0.003
07.11 19:50	3.9234	+0.0027
07.11 19:40	3.9207	+0.001
07.11 19:30	3.9197	-0.0241
07.11 19:20	3.9438	-0.0092
07.11 19:10	3.953	+0.0019
07.11 19:03	3.9511	+0.0021
07.11 19:00	3.949	-0.0031
07.11 18:50	3.9521	-0.0215
07.11 18:40	3.9736	-0.0093
07.11 18:30	3.9829	-0.0044
07.11 18:20	3.9873	+0.0004
07.11 18:10	3.9869	-0.009
07.11 18:00	3.9959	+0.0018
07.11 17:50	3.9941	+0.0048
07.11 17:40	3.9893	-0.0031
07.11 17:30	3.9924	+0.0052
07.11 17:20	3.9872	-0.0076
07.11 17:10	3.9948	+0.0017
07.11 17:03	3.9931	-0.0033
07.11 17:00	3.9964	+0.0004
07.11 16:50	3.996	+0.012
07.11 16:40	3.984	+0.0093
07.11 16:30	3.9747	+0.0099
07.11 16:20	3.9648	+0.002
07.11 16:10	3.9628	+0.0149
07.11 16:00	3.9479	+0.0075
07.11 15:50	3.9404	+0.0137
07.11 15:40	3.9267	-0.0056
07.11 15:30	3.9323	+0.0158
07.11 15:20	3.9165	-0.0153
07.11 15:10	3.9318	+0.012
07.11 15:03	3.9198	-0.0007
07.11 15:00	3.9205	+0.0075
07.11 14:50	3.913	-0.0173
07.11 14:40	3.9303	-0.008
07.11 14:30	3.9383	-0.0001
07.11 14:20	3.9384	+0.0154
07.11 14:10	3.923	-0.0054
07.11 14:00	3.9284	+0.0056
07.11 13:50	3.9228	-0.0108
07.11 13:40	3.9336	-0.0122
07.11 13:30	3.9458	+0.0026
07.11 13:20	3.9432	+0.0002
07.11 13:10	3.943	-0.0184
07.11 13:03	3.9614	+0.0031
07.11 13:00	3.9583	-0.001
07.11 12:50	3.9593	+0.0067
07.11 12:40	3.9526	+0.0201
07.11 12:30	3.9325	+0.008
07.11 12:20	3.9245	+0.0184
07.11 12:10	3.9061	-0.0009
07.11 12:00	3.907	+0.0001
07.11 11:50	3.9069	+0.0053
07.11 11:40	3.9016	-0.0024
07.11 11:30	3.904	+0.0134
07.11 11:20	3.8906	-0.0028
07.11 11:10	3.8934	-0.0137
07.11 11:03	3.9071	-0.0023
07.11 11:00	3.9094	-0.0063
07.11 10:50	3.9157	+0.0033
07.11 10:40	3.9124	+0.0116
07.11 10:30	3.9008	-0.0098
07.11 10:20	3.9106	-0.018
07.11 10:10	3.9286	+0.003
07.11 10:00	3.9256	-0.003
07.11 09:50	3.9286	+0.002
07.11 09:40	3.9266	+0.0001
07.11 09:30	3.9265	-0.0018
07.11 09:20	3.9283	+0.0014
07.11 09:10	3.9269	+0.0037
07.11 09:03	3.9232	+0.0023
07.11 09:00	3.9209	-0.0043
07.11 08:50	3.9252	-0.0026
07.11 08:40	3.9278	-0.0118
07.11 08:30	3.9396	+0.0039
07.11 08:20	3.9357	+0.0096
07.11 08:10	3.9261	+0.0085
07.11 08:00	3.9176	+0.0002
07.11 07:50	3.9174	-0.0085
07.11 07:40	3.9259	+0.0034
07.11 07:30	3.9225	+0.002
07.11 07:20	3.9205	-0.0151
07.11 07:10	3.9356	+0.0007
07.11 07:03	3.9349	+0.0045
07.11 07:00	3.9304	+0.011
07.11 06:50	3.9194	-0.0093
07.11 06:40	3.9287	-0.0341
07.11 06:30	3.9628	+0.0005
07.11 06:20	3.9623	+0.0018
07.11 06:10	3.9605	-0.0003
07.11 06:00	3.9608	-0.0025
07.11 05:50	3.9633	+0.0154
07.11 05:40	3.9479	+0.0045
07.11 05:30	3.9434	+0.0042
07.11 05:20	3.9392	-0.0019
07.11 05:10	3.9411	-0.0019
07.11 05:03	3.943	+0.0032
07.11 05:00	3.9398	-0.0047
07.11 04:50	3.9445	-0.0027
07.11 04:40	3.9472	+0.0063
07.11 04:30	3.9409	+0.0029
07.11 04:20	3.938	+0.0058
07.11 04:10	3.9322	+0.0065
07.11 04:00	3.9257	+0.0277
07.11 03:50	3.898	-0.0111
07.11 03:40	3.9091	+0.0039
07.11 03:30	3.9052	+0.0028
07.11 03:20	3.9024	+0.0064
07.11 03:10	3.896	+0.002
07.11 03:03	3.894	-0.0013
07.11 03:00	3.8953	+0.0114
07.11 02:50	3.8839	-0.0028
07.11 02:40	3.8867	+0.0202
07.11 02:30	3.8665	-0.0091
07.11 02:20	3.8756	-0.0213
07.11 02:10	3.8969	-0.0298
07.11 02:00	3.9267	-0.0025
07.11 01:50	3.9292	-0.0051
07.11 01:40	3.9343	-0.0051
07.11 01:30	3.9394	+0.0002
07.11 01:20	3.9392	+0.0019
07.11 01:10	3.9373	-0.0012
07.11 01:03	3.9385	-0.0052
07.11 01:00	3.9437	+0.0007
07.11 00:50	3.943	+0.0081
07.11 00:40	3.9349	-0.0205
07.11 00:30	3.9554	+0.0143
07.11 00:20	3.9411	+0.0147
07.11 00:10	3.9264	+0.0125
07.11 00:00	3.9139	-0.0028
06.11 23:50	3.9167	+0.0023
06.11 23:40	3.9144	+0.0024
06.11 23:30	3.912	-0.0048
06.11 23:20	3.9168	+0.0114
06.11 23:10	3.9054	+0.0004
06.11 23:03	3.905	+0.0039
06.11 23:00	3.9011	-0.011
06.11 22:50	3.9121	-0.005
06.11 22:40	3.9171	-0.0123
06.11 22:30	3.9294	-0.0153
06.11 22:20	3.9447	-0.0232
06.11 22:10	3.9679	-0.0049
06.11 22:00	3.9728	-0.0076
06.11 21:50	3.9804	-0.0134
06.11 21:40	3.9938	+0.0064
06.11 21:30	3.9874	-0.0068
06.11 21:20	3.9942	-0.0016
06.11 21:10	3.9958	+0.0054
06.11 21:03	3.9904	+0.0014
06.11 21:00	3.989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.351

макс: 4.5894

за неделю:

3.9139

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
07.11 20:50	3.9139	-0.003
07.11 19:50	3.9234	-0.0031
07.11 18:50	3.9521	+0.0018
07.11 17:50	3.9941	+0.0004
07.11 16:50	3.996	+0.0075
07.11 15:50	3.9404	+0.0075
07.11 14:50	3.913	+0.0056
07.11 13:50	3.9228	-0.001
07.11 12:50	3.9593	+0.0001
07.11 11:50	3.9069	-0.0063
07.11 10:50	3.9157	-0.003
07.11 09:50	3.9286	-0.0043
07.11 08:50	3.9252	+0.0002
07.11 07:50	3.9174	+0.011
07.11 06:50	3.9194	-0.0025
07.11 05:50	3.9633	-0.0047
07.11 04:50	3.9445	+0.0277
07.11 03:50	3.898	+0.0114
07.11 02:50	3.8839	-0.0025
07.11 01:50	3.9292	+0.0007
07.11 00:50	3.943	-0.0028
06.11 23:50	3.9167	-0.011
06.11 22:50	3.9121	-0.0076
06.11 21:50	3.9804	+0.0028
06.11 20:50	3.9862	+0.0061
06.11 19:50	4.0027	-0.0262
06.11 18:50	3.9955	-0.0194
06.11 17:50	4.0072	-0.004
06.11 16:50	3.9843	-0.0117
06.11 15:50	4.0089	+0.0121
06.11 14:50	3.9686	+0.0251
06.11 13:50	3.9749	-0.0007
06.11 12:50	4.118	-0.0131
06.11 11:50	4.0707	-0.0043
06.11 10:50	4.0831	+0.0077
06.11 09:50	4.1161	+0.0028
06.11 08:50	4.0833	-0.0014
06.11 07:50	4.071	+0.0088
06.11 06:50	4.0643	+0.0028
06.11 05:50	4.0672	+0.0049
06.11 04:50	4.0497	-0.0123
06.11 03:50	4.0501	+0.0068
06.11 02:50	4.0047	-0.0002
06.11 01:50	4.0095	-0.0003
06.11 00:50	4.0462	+0.0035
05.11 23:50	4.0496	+0.001
05.11 22:50	4.0373	+0.0092
05.11 21:50	4.0738	-0.0046
05.11 20:50	4.1036	-0.0069
05.11 19:50	4.1197	-0.0484
05.11 18:50	4.0878	-0.0334
05.11 17:50	4.1967	-0.0063
05.11 16:50	4.2468	-0.0119
05.11 15:50	4.2514	+0.0047
05.11 14:50	4.2802	+0.0065
05.11 13:50	4.2727	-0.0016
05.11 12:50	4.2712	+0.0125
05.11 11:50	4.2374	-0.0089
05.11 10:50	4.264	-0.0028
05.11 09:52	4.2696	-0.0001
05.11 08:50	4.1879	-0.0147
05.11 07:50	4.284	+0.004
05.11 06:50	4.3574	-0.0258
05.11 05:50	4.4428	+0.0146
05.11 04:50	4.3995	+0.0088
05.11 03:50	4.3074	-0.0023
05.11 02:50	4.2694	-0.0051
05.11 01:50	4.2926	+0.0124
05.11 00:50	4.2872	-0.0038
04.11 23:50	4.2655	-0.006
04.11 22:50	4.2554	+0.0117
04.11 21:50	4.2571	-0.0005
04.11 20:50	4.3101	-0.0146
04.11 19:50	4.3148	+0.0098
04.11 18:50	4.2314	-0.0142
04.11 17:50	4.2179	-0.0112
04.11 16:50	4.1855	-0.0112
04.11 15:50	4.2268	+0.0026
04.11 14:50	4.2214	+0.0169
04.11 13:50	4.1923	-0.0073
04.11 12:50	4.2344	-0.0101
04.11 11:50	4.2046	+0.0148
04.11 10:50	4.1688	-0.0174
04.11 09:50	4.2184	-0.0095
04.11 08:50	4.2583	+0.0318
04.11 07:50	4.1717	-0.0391
04.11 06:50	4.2083	-0.0098
04.11 05:50	4.1702	-0.0012
04.11 04:50	4.1723	+0.012
04.11 03:50	4.1879	-0.0278
04.11 02:50	4.2527	+0.009
04.11 01:50	4.2174	+0.0373
04.11 00:50	4.1939	-0.0339
03.11 23:50	4.3125	+0.033
03.11 22:50	4.1466	+0.0244
03.11 21:50	4.2038	-0.0622
03.11 20:50	4.3536	-0.0015
03.11 19:50	4.2054	+0.1187
03.11 18:50	4.1889	+0.0753
03.11 17:50	3.9947	-0.0068
03.11 16:50	3.8762	-0.0181
03.11 15:50	3.862	-0.0257
03.11 14:50	3.8767	+0.0053
03.11 13:50	3.8375	+0.0033
03.11 12:50	3.851	-0.0129
03.11 11:50	3.8868	-0.0082
03.11 10:50	3.8242	+0.023
03.11 09:50	3.8498	+0.0334
03.11 08:50	3.7746	+0.0092
03.11 07:50	3.686	+0.0246
03.11 06:50	3.6575	-0.0045
03.11 05:50	3.6544	-0.0111
03.11 04:50	3.6762	-0.0053
03.11 03:50	3.7022	+0.0257
03.11 02:50	3.6753	+0.0045
03.11 01:50	3.652	+0.0004
03.11 00:50	3.6085	-0.0024
02.11 23:50	3.6328	-0.0151
02.11 22:50	3.688	+0.0036
02.11 21:50	3.6568	+0.0028
02.11 20:50	3.7316	+0.0201
02.11 19:50	3.6626	+0.0189
02.11 18:50	3.7127	-0.0004
02.11 17:50	3.639	-0.0131
02.11 16:50	3.549	+0.0049
02.11 15:50	3.5785	+0.0921
02.11 14:50	3.4004	+0.0023
02.11 13:50	3.4411	-0.025
02.11 12:50	3.4389	-0.0623
02.11 11:50	3.5684	+0.0352
02.11 10:50	3.4416	+0.0063
02.11 09:50	3.411	-0.0146
02.11 08:50	3.4787	-0.0122
02.11 07:50	3.351	-0.0219
02.11 06:50	3.3884	-0.0401
02.11 05:50	3.3784	-0.0421
02.11 04:50	3.4286	-0.0958
02.11 03:50	3.5811	+0.0239
02.11 02:50	3.7043	+0.0147
02.11 01:50	3.6954	+0.0655
02.11 00:50	3.6866	+0.0124
01.11 23:50	3.8047	+0.0072
01.11 22:50	3.8084	-0.0425
01.11 21:50	3.8681	-0.0135
01.11 20:50	3.961	-0.0288
01.11 19:50	3.9851	-0.0057
01.11 18:50	4.0462	-0.027
01.11 17:50	4.0964	+0.0073
01.11 16:50	4.1072	+0.0029
01.11 15:50	4.1055	+0.0098
01.11 14:50	4.1011	+0.0207
01.11 13:50	4.1294	+0.004
01.11 12:50	4.1728	-0.0073
01.11 11:50	4.2039	-0.0088
01.11 10:50	4.1862	+0.0112
01.11 09:50	4.2213	-0.0187
01.11 08:50	4.3107	-0.0019
01.11 07:50	4.2131	-0.0011
01.11 06:50	4.1408	+0.0016
01.11 05:50	4.1094	+0.0004
01.11 04:50	4.1012	-0.0181
01.11 03:50	4.0567	-0.0071
01.11 02:50	4.2296	-0.018
01.11 01:50	4.3462	-0.1448
01.11 00:50	4.4914	+0.013
31.10 23:50	4.5097	+0.006
31.10 22:50	4.4701	-0.0394
31.10 21:50	4.5894	-0.0022
31.10 20:50	4.5771

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 3.351

макс: 4.8605

за месяц:

3.9139

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
06.11.2026	4.0119	-0.1901
05.11.2026	4.202	-0.0247
04.11.2026	4.2267	+0.2667
03.11.2026	3.96	+0.4168
02.11.2026	3.5432	-0.5036
01.11.2026	4.0468	-0.4319
31.10.2026	4.4787	+0.1382
30.10.2026	4.3405	+0.265
29.10.2026	4.0755	-0.0987
28.10.2026	4.1742	+0.0068
27.10.2026	4.1674	-0.0117
26.10.2026	4.1791	-
25.10.2026	4.1791	-0.0012
24.10.2026	4.1803	-0.0832
23.10.2026	4.2635	-0.1705
22.10.2026	4.434	-0.0924
21.10.2026	4.5264	+0.1684
20.10.2026	4.358	+0.0265
19.10.2026	4.3315	+0.0927
18.10.2026	4.2388	-0.0271
17.10.2026	4.2659	-0.0439
16.10.2026	4.3098	+0.0713
15.10.2026	4.2385	-0.1351
14.10.2026	4.3736	-0.0419
13.10.2026	4.4155	-0.1665
12.10.2026	4.582	-0.0386
11.10.2026	4.6206	-0.0184
10.10.2026	4.639	+0.0623
09.10.2026	4.5767	-0.1178
08.10.2026	4.6945	-0.166
07.10.2026	4.8605

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 2.7614

макс: 5.2824

за квартал:

3.9139

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
06.11.2026	4.0119	-0.1901
05.11.2026	4.202	-0.0247
04.11.2026	4.2267	+0.2667
03.11.2026	3.96	+0.4168
02.11.2026	3.5432	-0.5036
01.11.2026	4.0468	-0.4319
31.10.2026	4.4787	+0.1382
30.10.2026	4.3405	+0.265
29.10.2026	4.0755	-0.0987
28.10.2026	4.1742	+0.0068
27.10.2026	4.1674	-0.0117
26.10.2026	4.1791	-
25.10.2026	4.1791	-0.0012
24.10.2026	4.1803	-0.0832
23.10.2026	4.2635	-0.1705
22.10.2026	4.434	-0.0924
21.10.2026	4.5264	+0.1684
20.10.2026	4.358	+0.0265
19.10.2026	4.3315	+0.0927
18.10.2026	4.2388	-0.0271
17.10.2026	4.2659	-0.0439
16.10.2026	4.3098	+0.0713
15.10.2026	4.2385	-0.1351
14.10.2026	4.3736	-0.0419
13.10.2026	4.4155	-0.1665
12.10.2026	4.582	-0.0386
11.10.2026	4.6206	-0.0184
10.10.2026	4.639	+0.0623
09.10.2026	4.5767	-0.1178
08.10.2026	4.6945	-0.166
07.10.2026	4.8605	-0.2995
06.10.2026	5.16	-0.1106
05.10.2026	5.2706	+0.0422
04.10.2026	5.2284	+0.2697
03.10.2026	4.9587	-0.253
02.10.2026	5.2117	-0.0707
01.10.2026	5.2824	+0.0712
30.09.2026	5.2112	+0.0522
29.09.2026	5.159	+0.1425
28.09.2026	5.0165	-0.1754
27.09.2026	5.1919	+0.8903
25.09.2026	4.3016	+0.1034
24.09.2026	4.1982	-0.0087
23.09.2026	4.2069	-0.1155
22.09.2026	4.3224	+0.3128
21.09.2026	4.0096	+0.3319
20.09.2026	3.6777	+0.0313
19.09.2026	3.6464	+0.1415
18.09.2026	3.5049	+0.1522
17.09.2026	3.3527	+0.0879
16.09.2026	3.2648	-0.1245
15.09.2026	3.3893	-0.1002
14.09.2026	3.4895	+0.0761
13.09.2026	3.4134	-0.0216
12.09.2026	3.435	+0.0005
11.09.2026	3.4345	+0.1481
10.09.2026	3.2864	+0.0216
09.09.2026	3.2648	+0.0064
08.09.2026	3.2584	+0.0103
07.09.2026	3.2481	-0.0295
06.09.2026	3.2776	+0.0377
05.09.2026	3.2399	+0.0005
04.09.2026	3.2394	-0.0147
03.09.2026	3.2541	+0.0868
02.09.2026	3.1673	-0.0493
01.09.2026	3.2166	+0.0417
31.08.2026	3.1749	+0.0296
30.08.2026	3.1453	-0.0175
29.08.2026	3.1628	-0.1571
28.08.2026	3.3199	-0.3851
27.08.2026	3.705	+0.4662
26.08.2026	3.2388	+0.0827
23.08.2026	3.1561	-0.0287
22.08.2026	3.1848	+0.08
21.08.2026	3.1048	+0.1646
20.08.2026	2.9402	+0.1688
19.08.2026	2.7714	+0.01
18.08.2026	2.7614	-0.0526
17.08.2026	2.814	-0.0014
16.08.2026	2.8154	-0.0172
15.08.2026	2.8326	+0.001
14.08.2026	2.8316	-0.0236
13.08.2026	2.8552	-0.0116
12.08.2026	2.8668	-0.0097
11.08.2026	2.8765	-0.0302
10.08.2026	2.9067	-0.0184
09.08.2026	2.9251

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот