Курсы криптовалют к THORChain

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » THORChain

Курс THORChain (RUNE) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 4.319 CNY, а общий объем торгов за 24 часа – 77 906 944 CNY. Рыночная капитализация составляет 1 419 407 181 CNY. За последние 24 часа курс THORChain относительно китайского юаня вырос на +1.7%. Изменение за неделю составило +31.87%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - CNY / Обратный расчет: курс китайского юаня к THORChain

Покупать RUNE?Продавать RUNE?

67%

33%

Графики

Динамика изменения курса thorchain относительно китайского юаня, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2336

макс: 4.4352

за сутки:

4.319

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.09 08:30	4.319	-0.0041
23.09 08:20	4.3231	+0.0053
23.09 08:10	4.3178	-0.0125
23.09 08:00	4.3303	+0.007
23.09 07:50	4.3233	+0.0051
23.09 07:40	4.3182	-0.0055
23.09 07:30	4.3237	+0.0143
23.09 07:20	4.3094	+0.0085
23.09 07:10	4.3009	-0.0098
23.09 07:03	4.3107	-0.0021
23.09 07:00	4.3128	+0.0001
23.09 06:50	4.3127	+0.0153
23.09 06:40	4.2974	+0.0016
23.09 06:30	4.2958	+0.013
23.09 06:20	4.2828	+0.0048
23.09 06:10	4.278	-0.0006
23.09 06:00	4.2786	+0.0053
23.09 05:50	4.2733	-0.0014
23.09 05:40	4.2747	-0.0021
23.09 05:30	4.2768	+0.0116
23.09 05:20	4.2652	+0.0022
23.09 05:10	4.263	-0.0005
23.09 05:03	4.2635	+0.0029
23.09 05:00	4.2606	-0.0151
23.09 04:50	4.2757	-0.0182
23.09 04:40	4.2939	-0.0031
23.09 04:30	4.297	+0.0007
23.09 04:20	4.2963	+0.006
23.09 04:10	4.2903	-0.002
23.09 04:00	4.2923	+0.0003
23.09 03:50	4.292	-0.0068
23.09 03:40	4.2988	-0.0013
23.09 03:30	4.3001	+0.001
23.09 03:20	4.2991	+0.0079
23.09 03:10	4.2912	-0.0009
23.09 03:03	4.2921	-0.0026
23.09 03:00	4.2947	-0.0024
23.09 02:50	4.2971	+0.0052
23.09 02:40	4.2919	-0.0083
23.09 02:30	4.3002	-0.0039
23.09 02:20	4.3041	+0.0118
23.09 02:10	4.2923	-0.0032
23.09 02:00	4.2955	+0.0014
23.09 01:50	4.2941	+0.0049
23.09 01:40	4.2892	+0.0038
23.09 01:30	4.2854	+0.0273
23.09 01:20	4.2581	+0.0034
23.09 01:10	4.2547	-0.0327
23.09 01:03	4.2874	-0.0014
23.09 01:00	4.2888	+0.0021
23.09 00:50	4.2867	-0.0157
23.09 00:40	4.3024	-0.0017
23.09 00:30	4.3041	-0.0036
23.09 00:20	4.3077	-0.0037
23.09 00:10	4.3114	+0.0065
23.09 00:00	4.3049	-0.0064
22.09 23:50	4.3113	-0.0079
22.09 23:40	4.3192	+0.0005
22.09 23:30	4.3187	+0.0142
22.09 23:20	4.3045	-0.0115
22.09 23:10	4.316	-0.0009
22.09 23:03	4.3169	+0.0007
22.09 23:00	4.3162	-0.0043
22.09 22:50	4.3205	-0.0333
22.09 22:40	4.3538	-0.0183
22.09 22:30	4.3721	-0.0191
22.09 22:20	4.3912	-0.0022
22.09 22:10	4.3934	+0.0054
22.09 22:00	4.388	-0.0083
22.09 21:50	4.3963	-0.0005
22.09 21:40	4.3968	-0.0382
22.09 21:30	4.435	+0.0052
22.09 21:20	4.4298	-0.0024
22.09 21:10	4.4322	-0.0019
22.09 21:03	4.4341	-
22.09 21:00	4.4341	+0.0142
22.09 20:50	4.4199	-0.0066
22.09 20:40	4.4265	+0.0048
22.09 20:30	4.4217	-0.0012
22.09 20:20	4.4229	-0.0123
22.09 20:10	4.4352	+0.0025
22.09 20:00	4.4327	+0.0303
22.09 19:50	4.4024	-0.0007
22.09 19:40	4.4031	-0.0009
22.09 19:30	4.404	-0.0036
22.09 19:20	4.4076	-0.0029
22.09 19:10	4.4105	-0.0034
22.09 19:03	4.4139	+0.0032
22.09 19:00	4.4107	+0.0002
22.09 18:50	4.4105	+0.0069
22.09 18:40	4.4036	+0.0011
22.09 18:30	4.4025	-0.0002
22.09 18:20	4.4027	-0.0003
22.09 18:10	4.403	+0.025
22.09 18:00	4.378	+0.0262
22.09 17:50	4.3518	+0.0083
22.09 17:40	4.3435	-0.0784
22.09 17:30	4.4219	-0.0123
22.09 17:20	4.4342	+0.0056
22.09 17:10	4.4286	-0.0044
22.09 17:03	4.433	+0.0032
22.09 17:00	4.4298	+0.0384
22.09 16:50	4.3914	-0.002
22.09 16:40	4.3934	+0.0044
22.09 16:30	4.389	-0.0236
22.09 16:20	4.4126	+0.009
22.09 16:10	4.4036	+0.0495
22.09 16:00	4.3541	+0.0155
22.09 15:50	4.3386	+0.0181
22.09 15:40	4.3205	+0.0106
22.09 15:30	4.3099	+0.0085
22.09 15:20	4.3014	+0.0051
22.09 15:10	4.2963	+0.0004
22.09 15:03	4.2959	-0.0012
22.09 15:00	4.2971	-0.0102
22.09 14:50	4.3073	+0.0086
22.09 14:40	4.2987	-0.0054
22.09 14:30	4.3041	+0.0084
22.09 14:20	4.2957	-0.0003
22.09 14:10	4.296	-0.0048
22.09 14:00	4.3008	-0.005
22.09 13:50	4.3058	+0.0068
22.09 13:40	4.299	-0.0104
22.09 13:30	4.3094	-0.0235
22.09 13:20	4.3329	-0.0009
22.09 13:10	4.3338	-0.004
22.09 13:03	4.3378	+0.0011
22.09 13:00	4.3367	+0.0033
22.09 12:50	4.3334	+0.0131
22.09 12:40	4.3203	-0.0046
22.09 12:30	4.3249	-0.004
22.09 12:20	4.3289	-0.0023
22.09 12:10	4.3312	-0.018
22.09 12:00	4.3492	+0.0002
22.09 11:50	4.349	+0.0577
22.09 11:40	4.2913	+0.0109
22.09 11:30	4.2804	-0.0102
22.09 11:20	4.2906	+0.0005
22.09 11:10	4.2901	-0.0134
22.09 11:03	4.3035	+0.0205
22.09 11:00	4.283	+0.0032
22.09 10:50	4.2798	+0.0099
22.09 10:40	4.2699	+0.0014
22.09 10:30	4.2685	-0.0104
22.09 10:20	4.2789	+0.0136
22.09 10:10	4.2653	-0.0047
22.09 10:00	4.27	+0.0071
22.09 09:50	4.2629	+0.011
22.09 09:40	4.2519	+0.0156
22.09 09:30	4.2363	+0.0018
22.09 09:20	4.2345	+0.0009
22.09 09:10	4.2336	-0.0128
22.09 09:03	4.2464	-0.0002
22.09 09:00	4.2466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2165

макс: 4.4444

за неделю:

4.319

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.09 08:30	4.319	+0.007
23.09 07:50	4.3233	+0.0001
23.09 06:50	4.3127	+0.0053
23.09 05:50	4.2733	-0.0151
23.09 04:50	4.2757	+0.0003
23.09 03:50	4.292	-0.0024
23.09 02:50	4.2971	+0.0014
23.09 01:50	4.2941	+0.0021
23.09 00:50	4.2867	-0.0064
22.09 23:50	4.3113	-0.0043
22.09 22:50	4.3205	-0.0083
22.09 21:50	4.3963	+0.0142
22.09 20:50	4.4199	+0.0303
22.09 19:50	4.4024	+0.0002
22.09 18:50	4.4105	+0.0262
22.09 17:50	4.3518	+0.0384
22.09 16:50	4.3914	+0.0155
22.09 15:50	4.3386	-0.0102
22.09 14:50	4.3073	-0.005
22.09 13:50	4.3058	+0.0033
22.09 12:50	4.3334	+0.0002
22.09 11:50	4.349	+0.0032
22.09 10:50	4.2798	+0.0071
22.09 09:50	4.2629	+0.0162
22.09 08:50	4.2304	-0.0032
22.09 07:50	4.2351	+0.0018
22.09 06:50	4.245	-0.0136
22.09 05:50	4.25	-0.0179
22.09 04:50	4.2312	-0.0431
22.09 03:50	4.4444	+0.0825
22.09 02:50	4.3257	-0.0144
22.09 01:50	4.2879	-0.0015
22.09 00:50	4.2622	-0.006
21.09 23:50	4.2272	+0.016
21.09 22:50	4.2417	+0.0104
21.09 21:50	4.176	-0.0186
21.09 20:50	4.0926	+0.0153
21.09 19:50	4.1127	-0.0051
21.09 18:50	4.0842	+0.0355
21.09 17:50	4.0813	+0.0351
21.09 16:50	4.0255	+0.0143
21.09 15:50	4.0562	-0.0001
21.09 14:50	4.0133	-0.0083
21.09 13:50	4.0066	-0.012
21.09 12:50	3.9539	-0.0007
21.09 11:50	3.9181	+0.0146
21.09 10:50	3.817	+0.0156
21.09 09:50	3.8335	+0.0019
21.09 08:50	3.8134	-0.0035
21.09 07:50	3.8204	-0.0094
21.09 06:50	3.8402	-0.0002
21.09 05:50	3.8016	-0.0356
21.09 04:50	3.8121	+0.001
21.09 03:50	3.8094	+0.002
21.09 02:50	3.7818	-0.0018
21.09 01:50	3.7688	+0.001
21.09 00:50	3.7527	-0.0032
20.09 23:50	3.7799	-0.0076
20.09 22:50	3.7819	-0.0073
20.09 21:50	3.7694	-0.011
20.09 20:50	3.7879	+0.0461
20.09 19:50	3.7703	+0.0203
20.09 18:50	3.7062	+0.0099
20.09 17:50	3.6461	+0.0053
20.09 16:50	3.6235	+0.0071
20.09 15:50	3.6141	+0.0105
20.09 14:50	3.6146	+0.0063
20.09 13:50	3.6	-0.0038
20.09 12:50	3.6146	+0.001
20.09 11:50	3.5947	-0.0033
20.09 10:50	3.5935	-0.0003
20.09 09:50	3.5934	+0.0017
20.09 08:50	3.5977	+0.0018
20.09 07:50	3.6003	+0.0039
20.09 06:50	3.6002	-0.0433
20.09 05:50	3.6445	+0.0018
20.09 04:50	3.6909	-0.0017
20.09 03:50	3.7318	+0.0004
20.09 02:50	3.723	+0.0024
20.09 01:50	3.6995	+0.0037
20.09 00:50	3.6628	-0.012
19.09 23:50	3.6847	-0.0006
19.09 22:50	3.6832	-0.0038
19.09 21:50	3.6824	+0.0042
19.09 20:50	3.6782	+0.0031
19.09 19:50	3.6764	-0.0049
19.09 18:50	3.6707	-0.0008
19.09 17:50	3.6475	+0.0009
19.09 16:50	3.6388	+0.0062
19.09 15:50	3.6385	+0.008
19.09 14:50	3.6328	+0.002
19.09 13:50	3.6183	+0.0003
19.09 12:50	3.6138	+0.0026
19.09 11:50	3.6112	-0.0032
19.09 10:50	3.6065	-0.0013
19.09 09:50	3.6138	+0.0004
19.09 08:50	3.6182	+0.0044
19.09 07:50	3.6135	-0.0032
19.09 06:50	3.6417	+0.0028
19.09 05:50	3.6255	-0.0032
19.09 04:50	3.6159	+0.0019
19.09 03:50	3.6289	-0.0072
19.09 02:50	3.627	+0.0024
19.09 01:50	3.6237	-0.0056
19.09 00:50	3.6303	-0.0077
18.09 23:50	3.6396	+0.0083
18.09 22:50	3.6295	-0.0007
18.09 21:50	3.6123	+0.0179
18.09 20:50	3.5869	-0.0024
18.09 19:50	3.5968	+0.0018
18.09 18:50	3.555	+0.006
18.09 17:50	3.55	+0.0008
18.09 16:50	3.5201	+0.0011
18.09 15:50	3.4522	+0.008
18.09 14:50	3.4475	+0.0129
18.09 13:50	3.4624	+0.0028
18.09 12:50	3.4427	+0.0018
18.09 11:50	3.4476	+0.0001
18.09 10:50	3.4511	-0.0001
18.09 09:50	3.4416	-0.003
18.09 08:50	3.43	+0.0085
18.09 07:50	3.4384	+0.0023
18.09 06:50	3.4318	-0.003
18.09 05:50	3.3936	+0.0062
18.09 04:50	3.3698	+0.002
18.09 03:50	3.3602	-0.0038
18.09 02:50	3.3671	-0.0044
18.09 01:50	3.3631	-0.0001
18.09 00:50	3.3586	-0.0002
17.09 23:50	3.3543	+0.0009
17.09 22:50	3.3491	-0.0006
17.09 21:50	3.35	-0.0013
17.09 20:50	3.3648	+0.0014
17.09 19:50	3.3592	+0.0006
17.09 18:50	3.3606	-0.0079
17.09 17:50	3.3682	+0.0059
17.09 16:50	3.3486	-0.0091
17.09 15:50	3.3844	+0.009
17.09 14:50	3.3426	+0.0036
17.09 13:50	3.3484	-0.0044
17.09 12:50	3.3625	+0.0012
17.09 11:50	3.3586	-0.001
17.09 10:50	3.3581	+0.0003
17.09 09:50	3.3444	-0.0012
17.09 08:50	3.3462	+0.0056
17.09 07:50	3.3368	-0.0038
17.09 06:50	3.3425	-0.002
17.09 05:50	3.3509	-0.0002
17.09 04:50	3.3544	-0.0023
17.09 03:50	3.3171	+0.0128
17.09 02:50	3.2879	-0.0024
17.09 01:50	3.2556	-0.0004
17.09 00:50	3.2645	+0.0006
16.09 23:50	3.2679	+0.0088
16.09 22:50	3.2554	-0.0186
16.09 21:50	3.2608	+0.0009
16.09 20:50	3.2165	-0.0002
16.09 19:50	3.2312	-0.0075
16.09 18:50	3.243	-0.0066
16.09 17:50	3.2663	+0.0007
16.09 16:50	3.2752	-0.0027
16.09 15:50	3.2745	+0.0083
16.09 14:50	3.2846	+0.0002
16.09 13:50	3.2674	+0.0031
16.09 12:50	3.263	+0.0036
16.09 11:50	3.2418	-0.0005
16.09 10:50	3.2608	+0.0026
16.09 09:50	3.2687	+0.0001
16.09 08:50	3.2752

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 3.1453

макс: 4.4444

за месяц:

4.319

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.09.2026	4.3224	+0.3128
21.09.2026	4.0096	+0.3319
20.09.2026	3.6777	+0.0313
19.09.2026	3.6464	+0.1415
18.09.2026	3.5049	+0.1522
17.09.2026	3.3527	+0.0879
16.09.2026	3.2648	-0.1245
15.09.2026	3.3893	-0.1002
14.09.2026	3.4895	+0.0761
13.09.2026	3.4134	-0.0216
12.09.2026	3.435	+0.0005
11.09.2026	3.4345	+0.1481
10.09.2026	3.2864	+0.0216
09.09.2026	3.2648	+0.0064
08.09.2026	3.2584	+0.0103
07.09.2026	3.2481	-0.0295
06.09.2026	3.2776	+0.0377
05.09.2026	3.2399	+0.0005
04.09.2026	3.2394	-0.0147
03.09.2026	3.2541	+0.0868
02.09.2026	3.1673	-0.0493
01.09.2026	3.2166	+0.0417
31.08.2026	3.1749	+0.0296
30.08.2026	3.1453	-0.0175
29.08.2026	3.1628	-0.1571
28.08.2026	3.3199	-0.3851
27.08.2026	3.705	+0.4662
26.08.2026	3.2388	+0.0827
23.08.2026	3.1561

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 2.5851

макс: 4.4444

за квартал:

4.319

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.09.2026	4.3224	+0.3128
21.09.2026	4.0096	+0.3319
20.09.2026	3.6777	+0.0313
19.09.2026	3.6464	+0.1415
18.09.2026	3.5049	+0.1522
17.09.2026	3.3527	+0.0879
16.09.2026	3.2648	-0.1245
15.09.2026	3.3893	-0.1002
14.09.2026	3.4895	+0.0761
13.09.2026	3.4134	-0.0216
12.09.2026	3.435	+0.0005
11.09.2026	3.4345	+0.1481
10.09.2026	3.2864	+0.0216
09.09.2026	3.2648	+0.0064
08.09.2026	3.2584	+0.0103
07.09.2026	3.2481	-0.0295
06.09.2026	3.2776	+0.0377
05.09.2026	3.2399	+0.0005
04.09.2026	3.2394	-0.0147
03.09.2026	3.2541	+0.0868
02.09.2026	3.1673	-0.0493
01.09.2026	3.2166	+0.0417
31.08.2026	3.1749	+0.0296
30.08.2026	3.1453	-0.0175
29.08.2026	3.1628	-0.1571
28.08.2026	3.3199	-0.3851
27.08.2026	3.705	+0.4662
26.08.2026	3.2388	+0.0827
23.08.2026	3.1561	-0.0287
22.08.2026	3.1848	+0.08
21.08.2026	3.1048	+0.1646
20.08.2026	2.9402	+0.1688
19.08.2026	2.7714	+0.01
18.08.2026	2.7614	-0.0526
17.08.2026	2.814	-0.0014
16.08.2026	2.8154	-0.0172
15.08.2026	2.8326	+0.001
14.08.2026	2.8316	-0.0236
13.08.2026	2.8552	-0.0116
12.08.2026	2.8668	-0.0097
11.08.2026	2.8765	-0.0302
10.08.2026	2.9067	-0.0184
09.08.2026	2.9251	-0.0892
08.08.2026	3.0143	-0.0071
07.08.2026	3.0214	+0.0236
06.08.2026	2.9978	+0.0007
05.08.2026	2.9971	+0.0099
04.08.2026	2.9872	+0.0148
03.08.2026	2.9724	-0.0165
02.08.2026	2.9889	+0.0639
01.08.2026	2.925	-0.0065
31.07.2026	2.9315	-0.0534
30.07.2026	2.9849	+0.0322
29.07.2026	2.9527	-0.0241
28.07.2026	2.9768	+0.0465
27.07.2026	2.9303	+0.0228
26.07.2026	2.9075	+0.0397
25.07.2026	2.8678	+0.001
24.07.2026	2.8668	-0.048
23.07.2026	2.9148	-0.0728
22.07.2026	2.9876	-0.0621
21.07.2026	3.0497	+0.0527
20.07.2026	2.997	-0.0047
19.07.2026	3.0017	+0.1053
18.07.2026	2.8964	+0.0449
17.07.2026	2.8515	+0.004
16.07.2026	2.8475	-0.0066
15.07.2026	2.8541	+0.0753
14.07.2026	2.7788	+0.0441
13.07.2026	2.7347	-0.0078
12.07.2026	2.7425	-0.0047
11.07.2026	2.7472	+0.0218
10.07.2026	2.7254	+0.065
09.07.2026	2.6604	+0.0708
08.07.2026	2.5896	-0.0877
07.07.2026	2.6773	-0.088
06.07.2026	2.7653	-0.0318
05.07.2026	2.7971	+0.0046
04.07.2026	2.7925	+0.0319
03.07.2026	2.7606	+0.07
02.07.2026	2.6906	+0.0738
01.07.2026	2.6168	+0.0317
30.06.2026	2.5851	-0.0449
29.06.2026	2.63	-0.0214
28.06.2026	2.6514	-0.0581
27.06.2026	2.7095	+0.01
26.06.2026	2.6995	-0.0392
25.06.2026	2.7387	-0.0611
24.06.2026	2.7998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот