Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Bitcoin 95539.22
- Catboy 3586.49
- Эфириум 2593.59
- Tether USDt 0.99983
- XRP 2.3949
- Solana 194.91
- BNB 634.18
- USDC 1.0001
- Dogecoin 0.25217
- Cardano 0.76621
- TRON 0.2393
- Chainlink 18.592
- Avalanche 25.3037
- Sui 3.2727
- Stellar 0.31457
- Toncoin 3.7246
- Shiba Inu 1.562E-5
- UNUS SED LEO 9.7935
- Лайткоин 117.97
- Hedera 0.22452
Курс THORChain к китайскому юаню
Обновлено: 12.02.2025 06:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 9.807 CNY, а общий объем торгов за 24 часа – 1 366 563 474 CNY.
Рыночная капитализация составляет 3 452 397 857 CNY. За последние 24 часа курс THORChain относительно китайского юаня снизился на -4.49%. Изменение за неделю составило -4.81%.
= | ||
Калькулятор RUNE - CNY / Обратный расчет: курс китайского юаня к THORChain
|
33% | 67% |
Графики
Динамика изменения курса thorchain относительно китайского юаня, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7329макс: 10.6711за сутки:
9.807 Таблица изменений курса thorchain : показать
Дата Курс +/- 12.02 06:50 9.807 -0.0077 12.02 06:40 9.8147 +0.0156 12.02 06:30 9.7991 +0.0662 12.02 06:20 9.7329 -0.0321 12.02 06:10 9.765 -0.0191 12.02 06:03 9.7841 -0.0054 12.02 06:00 9.7895 -0.0691 12.02 05:50 9.8586 -0.0245 12.02 05:40 9.8831 - 12.02 05:30 9.8831 -0.0213 12.02 05:20 9.9044 -0.0097 12.02 05:10 9.9141 -0.0306 12.02 05:00 9.9447 +0.0216 12.02 04:50 9.9231 +0.0282 12.02 04:40 9.8949 +0.0224 12.02 04:30 9.8725 +0.0062 12.02 04:20 9.8663 -0.0144 12.02 04:10 9.8807 -0.0003 12.02 04:03 9.881 -0.0057 12.02 04:00 9.8867 +0.0593 12.02 03:50 9.8274 -0.0152 12.02 03:40 9.8426 +0.0281 12.02 03:30 9.8145 -0.0398 12.02 03:20 9.8543 +0.0065 12.02 03:10 9.8478 +0.0111 12.02 03:00 9.8367 -0.0135 12.02 02:50 9.8502 -0.0144 12.02 02:40 9.8646 -0.0111 12.02 02:30 9.8757 +0.0138 12.02 02:20 9.8619 +0.0294 12.02 02:10 9.8325 +0.0091 12.02 02:03 9.8234 -0.0361 12.02 02:00 9.8595 -0.0218 12.02 01:50 9.8813 -0.016 12.02 01:40 9.8973 -0.0566 12.02 01:30 9.9539 +0.0004 12.02 01:20 9.9535 -0.0034 12.02 01:10 9.9569 +0.0551 12.02 01:00 9.9018 -0.0459 12.02 00:50 9.9477 +0.0345 12.02 00:40 9.9132 +0.0674 12.02 00:30 9.8458 +0.0384 12.02 00:20 9.8074 +0.0069 12.02 00:10 9.8005 -0.0122 12.02 00:03 9.8127 +0.009 12.02 00:00 9.8037 +0.03 11.02 23:50 9.7737 -0.0693 11.02 23:40 9.843 +0.0618 11.02 23:30 9.7812 -0.0162 11.02 23:20 9.7974 -0.0122 11.02 23:10 9.8096 +0.016 11.02 23:00 9.7936 +0.041 11.02 22:50 9.7526 -0.0041 11.02 22:40 9.7567 +0.0121 11.02 22:30 9.7446 -0.0657 11.02 22:20 9.8103 -0.0282 11.02 22:10 9.8385 -0.0072 11.02 22:03 9.8457 +0.0105 11.02 22:00 9.8352 -0.0337 11.02 21:50 9.8689 -0.0199 11.02 21:40 9.8888 +0.0337 11.02 21:30 9.8551 -0.0452 11.02 21:20 9.9003 -0.013 11.02 21:10 9.9133 -0.0182 11.02 21:00 9.9315 -0.0089 11.02 20:50 9.9404 -0.0247 11.02 20:40 9.9651 -0.0476 11.02 20:30 10.0127 +0.0443 11.02 20:20 9.9684 +0.0017 11.02 20:10 9.9667 -0.006 11.02 20:03 9.9727 -0.0137 11.02 20:00 9.9864 +0.0175 11.02 19:50 9.9689 +0.0019 11.02 19:40 9.967 +0.0008 11.02 19:30 9.9662 -0.0388 11.02 19:20 10.005 -0.0454 11.02 19:10 10.0504 -0.0274 11.02 19:00 10.0778 +0.0257 11.02 18:50 10.0521 +0.0024 11.02 18:40 10.0497 +0.0008 11.02 18:30 10.0489 -0.0915 11.02 18:20 10.1404 -0.0147 11.02 18:10 10.1551 +0.0234 11.02 18:03 10.1317 +0.0055 11.02 18:00 10.1262 -0.0461 11.02 17:50 10.1723 +0.0442 11.02 17:40 10.1281 +0.0015 11.02 17:30 10.1266 -0.0242 11.02 17:20 10.1508 +0.0254 11.02 17:10 10.1254 +0.0274 11.02 17:00 10.098 -0.0849 11.02 16:50 10.1829 -0.0299 11.02 16:40 10.2128 -0.0217 11.02 16:30 10.2345 -0.028 11.02 16:20 10.2625 -0.0054 11.02 16:10 10.2679 +0.0304 11.02 16:03 10.2375 -0.0092 11.02 16:00 10.2467 +0.0121 11.02 15:50 10.2346 -0.0051 11.02 15:40 10.2397 -0.0219 11.02 15:30 10.2616 -0.0187 11.02 15:20 10.2803 -0.0532 11.02 15:10 10.3335 -0.0085 11.02 15:00 10.342 +0.007 11.02 14:50 10.335 -0.0512 11.02 14:40 10.3862 -0.0487 11.02 14:30 10.4349 +0.0328 11.02 14:20 10.4021 +0.0343 11.02 14:10 10.3678 +0.0304 11.02 14:03 10.3374 -0.0075 11.02 14:00 10.3449 -0.0327 11.02 13:50 10.3776 +0.0122 11.02 13:40 10.3654 -0.0846 11.02 13:30 10.45 -0.0493 11.02 13:20 10.4993 -0.0183 11.02 13:10 10.5176 -0.0205 11.02 13:00 10.5381 +0.0047 11.02 12:50 10.5334 -0.0506 11.02 12:40 10.584 +0.0157 11.02 12:30 10.5683 -0.0626 11.02 12:20 10.6309 -0.0402 11.02 12:10 10.6711 +0.0196 11.02 12:03 10.6515 +0.0011 11.02 12:00 10.6504 +0.0414 11.02 11:50 10.609 -0.0198 11.02 11:40 10.6288 +0.164 11.02 11:30 10.4648 -0.0323 11.02 11:20 10.4971 +0.0208 11.02 11:10 10.4763 +0.0168 11.02 11:00 10.4595 -0.016 11.02 10:50 10.4755 -0.0528 11.02 10:40 10.5283 -0.0265 11.02 10:30 10.5548 -0.0146 11.02 10:20 10.5694 +0.0975 11.02 10:10 10.4719 -0.0201 11.02 10:03 10.492 +0.0072 11.02 10:00 10.4848 +0.0303 11.02 09:50 10.4545 -0.0179 11.02 09:40 10.4724 +0.098 11.02 09:30 10.3744 +0.0992 11.02 09:20 10.2752 -0.0176 11.02 09:10 10.2928 -0.035 11.02 09:00 10.3278 -0.0327 11.02 08:50 10.3605 -0.0241 11.02 08:40 10.3846 +0.1166 11.02 08:30 10.268 +0.0235 11.02 08:20 10.2445 -0.0728 11.02 08:10 10.3173 +0.0169 11.02 08:03 10.3004 +0.0072 11.02 08:00 10.2932 +0.0478 11.02 07:50 10.2454 +0.0023 11.02 07:40 10.2431 +0.0185 11.02 07:30 10.2246 +0.0031 11.02 07:20 10.2215 -0.0137 11.02 07:10 10.2352 -0.0328 11.02 07:00 10.268 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.455макс: 10.6711за неделю:
9.807 Таблица изменений курса thorchain : показать
Дата Курс +/- 12.02 06:50 9.807 -0.0691 12.02 05:50 9.8586 +0.0216 12.02 04:50 9.9231 +0.0593 12.02 03:50 9.8274 -0.0135 12.02 02:50 9.8502 -0.0218 12.02 01:50 9.8813 -0.0459 12.02 00:50 9.9477 +0.03 11.02 23:50 9.7737 +0.041 11.02 22:50 9.7526 -0.0337 11.02 21:50 9.8689 -0.0089 11.02 20:50 9.9404 +0.0175 11.02 19:50 9.9689 +0.0257 11.02 18:50 10.0521 -0.0461 11.02 17:50 10.1723 -0.0849 11.02 16:50 10.1829 +0.0121 11.02 15:50 10.2346 +0.007 11.02 14:50 10.335 -0.0327 11.02 13:50 10.3776 +0.0047 11.02 12:50 10.5334 +0.0414 11.02 11:50 10.609 -0.016 11.02 10:50 10.4755 +0.0303 11.02 09:50 10.4545 -0.0327 11.02 08:50 10.3605 +0.0478 11.02 07:50 10.2454 +0.034 11.02 06:50 10.234 +0.0092 11.02 05:50 10.2563 +0.0018 11.02 04:50 10.3211 -0.0079 11.02 03:50 10.1958 +0.0151 11.02 02:50 10.1268 +0.0049 11.02 01:50 10.123 +0.034 11.02 00:50 10.1967 +0.0254 10.02 23:50 10.2235 -0.0205 10.02 22:50 10.3346 +0.0329 10.02 21:50 10.4156 -0.0044 10.02 20:50 10.6574 +0.0115 10.02 19:50 10.5625 +0.0754 10.02 18:50 10.1749 +0.0295 10.02 17:50 10.2006 +0.2078 10.02 16:50 10.148 -0.0067 10.02 15:50 10.2072 +0.0751 10.02 14:50 9.8009 +0.101 10.02 13:50 9.6755 +0.0188 10.02 12:50 9.6384 -0.0441 10.02 11:50 9.6489 -0.0034 10.02 10:50 9.5386 +0.05 10.02 09:50 9.3685 +0.0513 10.02 08:50 9.4274 +0.0369 10.02 07:50 9.2981 -0.1047 10.02 06:50 9.3353 -0.05 10.02 05:50 9.0987 +0.0034 10.02 04:50 9.1474 +0.057 10.02 03:50 9.2892 +0.0491 10.02 02:50 9.0891 -0.0583 10.02 01:50 8.989 -0.0184 10.02 00:50 8.5889 -0.0021 09.02 23:50 9.0166 -0.0062 09.02 22:50 8.7791 -0.0054 09.02 21:50 8.8647 +0.0253 09.02 20:50 8.7924 +0.0124 09.02 19:50 8.9175 -0.0318 09.02 18:50 8.9254 -0.012 09.02 17:50 8.907 -0.041 09.02 16:50 8.9709 +0.0347 09.02 15:50 9.0061 -0.0155 09.02 14:50 9.0821 -0.0206 09.02 13:50 9.0956 -0.0125 09.02 12:50 9.0994 -0.0092 09.02 11:50 9.2099 +0.0044 09.02 10:50 9.1568 +0.0329 09.02 09:50 9.052 -0.008 09.02 08:50 8.9964 -0.0122 09.02 07:50 9.0181 -0.0321 09.02 06:50 9.1735 -0.042 09.02 05:50 8.9924 -0.0228 09.02 04:50 8.9329 -0.0004 09.02 03:50 8.9663 -0.0602 09.02 02:50 9.0831 +0.049 09.02 01:50 8.9958 -0.002 09.02 00:50 9.0029 -0.0016 08.02 23:50 8.986 +0.0123 08.02 22:50 9.0181 +0.0525 08.02 21:50 9.0208 -0.0404 08.02 20:50 9.1256 +0.0945 08.02 19:50 8.8543 +0.0107 08.02 18:50 8.8221 +0.0229 08.02 17:50 8.8759 -0.0105 08.02 16:50 8.9056 +0.1089 08.02 15:50 8.7113 +0.0751 08.02 14:50 8.6918 -0.0155 08.02 13:50 8.6788 +0.0407 08.02 12:50 8.6503 +0.099 08.02 11:50 8.455 +0.0018 08.02 10:50 8.5549 -0.173 08.02 09:50 8.5814 -0.0277 08.02 08:50 8.6375 +0.0061 08.02 07:50 8.5696 -0.0166 08.02 06:50 8.6452 -0.0046 08.02 05:50 8.6448 -0.0062 08.02 04:50 8.729 -0.0445 08.02 03:50 8.7696 +0.0135 08.02 02:50 8.7188 -0.0286 08.02 01:50 8.5581 -0.0106 08.02 00:50 8.6274 -0.0393 07.02 23:50 8.7102 -0.0275 07.02 22:50 8.9304 -0.0471 07.02 21:50 9.0881 +0.0126 07.02 20:50 9.0529 +0.0099 07.02 19:50 9.0994 -0.0788 07.02 18:50 9.2776 +0.0178 07.02 17:50 9.5203 +0.0793 07.02 16:50 9.4614 -0.0426 07.02 15:50 9.3164 -0.01 07.02 14:50 9.3896 -0.0226 07.02 13:50 9.4705 +0.1028 07.02 12:50 9.4025 -0.0474 07.02 11:50 9.5021 -0.0058 07.02 10:50 9.3757 +0.0509 07.02 09:50 8.987 -0.0634 07.02 08:50 9.116 +0.0429 07.02 07:50 9.2075 -0.0078 07.02 06:50 9.1618 -0.0045 07.02 05:50 9.1051 +0.1676 07.02 04:50 9.1557 -0.0301 07.02 03:50 9.091 +0.014 07.02 02:50 9.105 +0.0314 07.02 01:50 9.3108 +0.0425 07.02 00:50 9.2574 +0.0268 06.02 23:50 9.3089 -0.0486 06.02 22:50 9.249 -0.0112 06.02 21:50 9.3202 -0.0093 06.02 20:50 9.2537 -0.0284 06.02 19:50 9.0068 -0.0231 06.02 18:50 9.0616 -0.0115 06.02 17:50 9.2073 +0.0302 06.02 16:50 9.3707 -0.1105 06.02 15:50 9.3167 +0.0257 06.02 14:50 9.4128 +0.0444 06.02 13:50 9.4704 +0.051 06.02 12:50 9.2241 -0.0124 06.02 11:50 9.3157 -0.0361 06.02 10:50 9.4237 -0.0098 06.02 09:50 9.5595 -0.0092 06.02 08:50 9.4701 +0.0061 06.02 07:50 9.5296 -0.0212 06.02 06:50 9.6091 -0.0109 06.02 05:50 9.5473 -0.0077 06.02 04:50 9.5381 -0.0141 06.02 03:50 9.5259 -0.0021 06.02 02:50 9.5607 +0.0276 06.02 01:50 9.5637 -0.0188 06.02 00:50 9.7046 +0.0452 05.02 23:50 9.6147 +0.0614 05.02 22:50 9.7671 -0.0701 05.02 21:50 9.5664 -0.021 05.02 20:50 9.5471 +0.0199 05.02 19:50 9.7411 -0.0044 05.02 18:50 9.9703 -0.0073 05.02 17:50 10.0997 +0.0118 05.02 16:50 10.3869 +0.002 05.02 15:50 10.2994 -0.0342 05.02 14:50 10.3391 +0.0188 05.02 13:50 10.3682 +0.1033 05.02 12:50 10.0975 +0.0365 05.02 11:50 10.1082 +0.0197 05.02 10:50 9.9343 +0.013 05.02 09:50 9.9903 +0.0258 05.02 08:50 10.1205 -0.0222 05.02 07:50 10.2093 -0.0075 05.02 06:50 10.3026 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 8.455макс: 25.0515за месяц:
9.807 Дата Курс +/- 11.02.2025 10.1625 +0.258 10.02.2025 9.9045 +0.9195 09.02.2025 8.985 +0.1719 08.02.2025 8.8131 -0.3234 07.02.2025 9.1365 -0.2051 06.02.2025 9.3416 -0.651 05.02.2025 9.9926 -0.0086 04.02.2025 10.0012 +0.3264 03.02.2025 9.6748 +0.5073 02.02.2025 9.1675 -2.5117 01.02.2025 11.6792 -4.1852 31.01.2025 15.8644 -0.1748 30.01.2025 16.0392 +1.0261 29.01.2025 15.0131 -1.0993 28.01.2025 16.1124 -1.3314 27.01.2025 17.4438 -1.4536 26.01.2025 18.8974 +1.4052 25.01.2025 17.4922 +1.0592 24.01.2025 16.433 -5.934 23.01.2025 22.367 -1.8625 22.01.2025 24.2295 -0.107 21.01.2025 24.3365 -0.149 20.01.2025 24.4855 +0.7866 14.01.2025 23.6989 +0.0626 13.01.2025 23.6363 -1.4152 12.01.2025 25.0515 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 8.455макс: 52.5914за квартал:
9.807 Дата Курс +/- 11.02.2025 10.1625 +0.258 10.02.2025 9.9045 +0.9195 09.02.2025 8.985 +0.1719 08.02.2025 8.8131 -0.3234 07.02.2025 9.1365 -0.2051 06.02.2025 9.3416 -0.651 05.02.2025 9.9926 -0.0086 04.02.2025 10.0012 +0.3264 03.02.2025 9.6748 +0.5073 02.02.2025 9.1675 -2.5117 01.02.2025 11.6792 -4.1852 31.01.2025 15.8644 -0.1748 30.01.2025 16.0392 +1.0261 29.01.2025 15.0131 -1.0993 28.01.2025 16.1124 -1.3314 27.01.2025 17.4438 -1.4536 26.01.2025 18.8974 +1.4052 25.01.2025 17.4922 +1.0592 24.01.2025 16.433 -5.934 23.01.2025 22.367 -1.8625 22.01.2025 24.2295 -0.107 21.01.2025 24.3365 -0.149 20.01.2025 24.4855 +0.7866 14.01.2025 23.6989 +0.0626 13.01.2025 23.6363 -1.4152 12.01.2025 25.0515 -0.0025 11.01.2025 25.054 +0.0461 10.01.2025 25.0079 -1.9337 09.01.2025 26.9416 -3.4223 08.01.2025 30.3639 -4.205 07.01.2025 34.5689 -1.8085 06.01.2025 36.3774 -0.3516 05.01.2025 36.729 -0.6145 04.01.2025 37.3435 +1.0923 03.01.2025 36.2512 +1.226 02.01.2025 35.0252 +2.2024 01.01.2025 32.8228 -0.2572 31.12.2024 33.08 -0.452 30.12.2024 33.532 -0.3209 29.12.2024 33.8529 -0.6421 28.12.2024 34.495 -1.3054 27.12.2024 35.8004 +0.0746 26.12.2024 35.7258 -2.5423 25.12.2024 38.2681 -0.5565 24.12.2024 38.8246 +1.9098 23.12.2024 36.9148 +0.6047 22.12.2024 36.3101 -1.6182 21.12.2024 37.9283 +0.5461 20.12.2024 37.3822 -3.1069 19.12.2024 40.4891 -6.1111 18.12.2024 46.6002 -3.0402 17.12.2024 49.6404 +0.9703 16.12.2024 48.6701 +2.7588 15.12.2024 45.9113 +0.0781 14.12.2024 45.8332 -1.2832 13.12.2024 47.1164 -0.0083 12.12.2024 47.1247 +1.868 11.12.2024 45.2567 +0.7879 10.12.2024 44.4688 -6.2349 09.12.2024 50.7037 -1.8877 08.12.2024 52.5914 +0.1447 07.12.2024 52.4467 +1.0959 06.12.2024 51.3508 -0.2214 05.12.2024 51.5722 +0.6826 04.12.2024 50.8896 +2.2992 03.12.2024 48.5904 +5.0378 02.12.2024 43.5526 -0.5804 01.12.2024 44.133 -0.5586 30.11.2024 44.6916 +3.0956 29.11.2024 41.596 +1.8792 28.11.2024 39.7168 -0.0481 27.11.2024 39.7649 +1.0658 26.11.2024 38.6991 -2.0786 25.11.2024 40.7777 -0.0067 24.11.2024 40.7844 -0.3928 23.11.2024 41.1772 +2.7134 22.11.2024 38.4638 +0.3508 21.11.2024 38.113 +0.7966 20.11.2024 37.3164 -1.1351 19.11.2024 38.4515 -0.6884 18.11.2024 39.1399 -0.5085 17.11.2024 39.6484 -0.8316 16.11.2024 40.48 +0.8431 15.11.2024 39.6369 -0.8074 14.11.2024 40.4443 -0.6203 13.11.2024 41.0646