Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 67949.47
- Эфириум 3283.74
- Tether 1.0001
- Solana 183.32
- Binance Coin 582.35
- USD Coin 1.0001
- Рипл 0.60295
- Dogecoin 0.13475
- Tokamak Network 6.7269
- Cardano 0.4187
- TRON 0.13742
- Avalanche 28.826
- SHIBA INU 1.699E-5
- Polkadot 5.8619
- ChainLink 13.5796
- Bitcoin Cash 377
- NEAR Protocol 5.7277
- Edelcoin 1.125
- LEOcoin 5.8325
- Dai 1.0001
Курс THORChain к китайскому юаню
Обновлено: 27.07.2024 02:20:01
Стоимость THORChain (RUNE) на текущий момент составляет 33.9977 CNY, а общий объем торгов за 24 часа – 1 492 658 039 CNY.
Рыночная капитализация составляет 11 457 631 313 CNY. За последние 24 часа курс THORChain относительно китайского юаня вырос на +5.42%. Изменение за неделю составило +1.24%.
| = | ||
| Калькулятор RUNE - CNY / Обратный расчет: курс китайского юаня к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно китайского юаня, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.2488макс: 35.0932за сутки:
33.9977 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 02:20 33.9977 +0.0259 27.07 02:10 33.9718 -0.0507 27.07 02:03 34.0225 -0.0092 27.07 02:00 34.0317 -0.0599 27.07 01:50 34.0916 +0.0665 27.07 01:40 34.0251 -0.0689 27.07 01:30 34.094 +0.0697 27.07 01:20 34.0243 -0.0769 27.07 01:10 34.1012 +0.0034 27.07 01:00 34.0978 +0.0073 27.07 00:50 34.0905 +0.0853 27.07 00:40 34.0052 -0.1054 27.07 00:30 34.1106 +0.148 27.07 00:20 33.9626 +0.0028 27.07 00:10 33.9598 -0.0042 27.07 00:03 33.964 +0.0001 27.07 00:00 33.9639 -0.0477 26.07 23:50 34.0116 -0.0737 26.07 23:40 34.0853 -0.1854 26.07 23:30 34.2707 +0.029 26.07 23:20 34.2417 -0.0274 26.07 23:10 34.2691 -0.1443 26.07 23:00 34.4134 -0.2176 26.07 22:50 34.631 +0.1502 26.07 22:40 34.4808 -0.0586 26.07 22:30 34.5394 +0.0503 26.07 22:20 34.4891 +0.0567 26.07 22:10 34.4324 +0.1387 26.07 22:03 34.2937 +0.0362 26.07 22:00 34.2575 +0.0233 26.07 21:50 34.2342 -0.0001 26.07 21:40 34.2343 -0.0719 26.07 21:30 34.3062 +0.0233 26.07 21:20 34.2829 +0.0253 26.07 21:10 34.2576 +0.0509 26.07 21:00 34.2067 +0.0393 26.07 20:50 34.1674 -0.0277 26.07 20:40 34.1951 -0.1079 26.07 20:30 34.303 -0.015 26.07 20:20 34.318 -0.0096 26.07 20:10 34.3276 -0.238 26.07 20:03 34.5656 -0.0204 26.07 20:00 34.586 +0.0381 26.07 19:50 34.5479 -0.0217 26.07 19:40 34.5696 -0.0613 26.07 19:30 34.6309 +0.0481 26.07 19:20 34.5828 -0.142 26.07 19:10 34.7248 +0.1217 26.07 19:00 34.6031 +0.1014 26.07 18:50 34.5017 -0.0331 26.07 18:40 34.5348 -0.1837 26.07 18:30 34.7185 -0.0209 26.07 18:20 34.7394 +0.0579 26.07 18:10 34.6815 +0.1174 26.07 18:03 34.5641 +0.0178 26.07 18:00 34.5463 +0.0964 26.07 17:50 34.4499 +0.1309 26.07 17:40 34.319 -0.2551 26.07 17:30 34.5741 -0.4124 26.07 17:20 34.9865 -0.0199 26.07 17:10 35.0064 -0.0868 26.07 17:00 35.0932 +0.1536 26.07 16:50 34.9396 -0.0465 26.07 16:40 34.9861 +0.0479 26.07 16:30 34.9382 +0.1133 26.07 16:20 34.8249 -0.0886 26.07 16:10 34.9135 -0.0583 26.07 16:03 34.9718 -0.005 26.07 16:00 34.9768 +0.2815 26.07 15:50 34.6953 -0.0995 26.07 15:40 34.7948 -0.0728 26.07 15:30 34.8676 +0.0966 26.07 15:20 34.771 -0.0352 26.07 15:10 34.8062 +0.1005 26.07 15:00 34.7057 +0.0888 26.07 14:50 34.6169 +0.0502 26.07 14:40 34.5667 +0.076 26.07 14:30 34.4907 +0.0249 26.07 14:20 34.4658 -0.0986 26.07 14:10 34.5644 -0.1123 26.07 14:03 34.6767 +0.1074 26.07 14:00 34.5693 +0.0828 26.07 13:50 34.4865 -0.3007 26.07 13:40 34.7872 +0.2764 26.07 13:30 34.5108 -0.0146 26.07 13:20 34.5254 -0.1661 26.07 13:10 34.6915 +0.1465 26.07 13:00 34.545 +0.1349 26.07 12:50 34.4101 +0.1657 26.07 12:40 34.2444 -0.0494 26.07 12:30 34.2938 -0.1103 26.07 12:20 34.4041 +0.1695 26.07 12:10 34.2346 +0.0083 26.07 12:03 34.2263 +0.1806 26.07 12:00 34.0457 +0.0776 26.07 11:50 33.9681 +0.1449 26.07 11:40 33.8232 -0.1168 26.07 11:30 33.94 -0.116 26.07 11:20 34.056 +0.1018 26.07 11:10 33.9542 +0.2329 26.07 11:00 33.7213 -0.0519 26.07 10:50 33.7732 -0.0135 26.07 10:40 33.7867 +0.0573 26.07 10:30 33.7294 +0.0299 26.07 10:20 33.6995 +0.1128 26.07 10:10 33.5867 -0.0737 26.07 10:03 33.6604 +0.0018 26.07 10:00 33.6586 +0.0973 26.07 09:50 33.5613 +0.0212 26.07 09:40 33.5401 -0.0719 26.07 09:30 33.612 -0.0043 26.07 09:20 33.6163 +0.2053 26.07 09:10 33.411 +0.1167 26.07 09:00 33.2943 -0.0009 26.07 08:50 33.2952 -0.1639 26.07 08:40 33.4591 +0.088 26.07 08:30 33.3711 +0.0872 26.07 08:20 33.2839 +0.1044 26.07 08:10 33.1795 -0.0279 26.07 08:03 33.2074 +0.0722 26.07 08:00 33.1352 +0.0626 26.07 07:50 33.0726 +0.0186 26.07 07:40 33.054 +0.2101 26.07 07:30 32.8439 +0.1827 26.07 07:20 32.6612 +0.121 26.07 07:10 32.5402 -0.0096 26.07 07:00 32.5498 +0.0944 26.07 06:50 32.4554 -0.1146 26.07 06:40 32.57 -0.1091 26.07 06:30 32.6791 -0.0173 26.07 06:20 32.6964 -0.0513 26.07 06:10 32.7477 +0.1403 26.07 06:03 32.6074 -0.0109 26.07 06:00 32.6183 +0.0974 26.07 05:50 32.5209 +0.0436 26.07 05:40 32.4773 -0.0191 26.07 05:30 32.4964 +0.1618 26.07 05:20 32.3346 +0.0327 26.07 05:10 32.3019 +0.0029 26.07 05:00 32.299 -0.0431 26.07 04:50 32.3421 +0.0248 26.07 04:40 32.3173 -0.0534 26.07 04:30 32.3707 -0.0405 26.07 04:20 32.4112 -0.223 26.07 04:10 32.6342 +0.1029 26.07 04:03 32.5313 -0.0222 26.07 04:00 32.5535 +0.0144 26.07 03:50 32.5391 +0.1612 26.07 03:40 32.3779 -0.0805 26.07 03:30 32.4584 -0.0323 26.07 03:20 32.4907 +0.1539 26.07 03:10 32.3368 +0.088 26.07 03:00 32.2488 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.7567макс: 35.8674за неделю:
33.9977 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 02:20 33.9977 -0.0599 27.07 01:50 34.0916 +0.0073 27.07 00:50 34.0905 -0.0477 26.07 23:50 34.0116 -0.2176 26.07 22:50 34.631 +0.0233 26.07 21:50 34.2342 +0.0393 26.07 20:50 34.1674 +0.0381 26.07 19:50 34.5479 +0.1014 26.07 18:50 34.5017 +0.0964 26.07 17:50 34.4499 +0.1536 26.07 16:50 34.9396 +0.2815 26.07 15:50 34.6953 +0.0888 26.07 14:50 34.6169 +0.0828 26.07 13:50 34.4865 +0.1349 26.07 12:50 34.4101 +0.0776 26.07 11:50 33.9681 -0.0519 26.07 10:50 33.7732 +0.0973 26.07 09:50 33.5613 -0.0009 26.07 08:50 33.2952 +0.0626 26.07 07:50 33.0726 +0.0944 26.07 06:50 32.4554 +0.0974 26.07 05:50 32.5209 -0.0431 26.07 04:50 32.3421 +0.0144 26.07 03:50 32.5391 +0.0236 26.07 02:50 32.2252 -0.1628 26.07 01:50 32.5624 +0.1361 26.07 00:50 32.0856 +0.2313 25.07 23:50 31.3468 +0.0395 25.07 22:50 31.0524 -0.0529 25.07 21:50 30.9727 +0.0426 25.07 20:50 31.315 -0.0652 25.07 19:50 31.4309 +0.0487 25.07 18:50 31.175 +0.0146 25.07 17:50 31.4065 -0.0934 25.07 16:50 30.9901 +0.0224 25.07 15:50 30.8394 +0.0874 25.07 14:50 31.0591 +0.013 25.07 13:50 30.7567 +0.07 25.07 12:50 31.0813 -0.0893 25.07 11:50 31.4537 -0.0817 25.07 10:50 31.8174 -0.0069 25.07 09:50 31.9198 -0.0861 25.07 08:50 31.817 +0.0727 25.07 07:50 31.7846 +0.0928 25.07 06:50 31.6317 +0.1495 25.07 05:50 31.477 +0.0759 25.07 04:50 31.8925 -0.1076 25.07 03:50 32.9143 +0.0205 25.07 02:50 32.9039 -0.1283 25.07 01:50 33.0222 +0.134 25.07 00:50 33.0147 +0.0381 24.07 23:50 33.3081 -0.0846 24.07 22:50 33.3859 +0.022 24.07 21:50 33.4687 -0.167 24.07 20:50 34.3548 -0.1136 24.07 19:50 34.2901 -0.0266 24.07 18:50 34.3953 +0.0744 24.07 17:50 34.9115 -0.4235 24.07 16:50 35.0165 -0.0736 24.07 15:50 34.0851 +0.0818 24.07 14:50 34.092 +0.0478 24.07 13:50 34.3423 -0.2455 24.07 12:50 34.7828 -0.0204 24.07 11:50 34.9537 -0.0049 24.07 10:50 34.5417 +0.0684 24.07 09:50 34.1309 +0.1191 24.07 08:50 34.0212 +0.0826 24.07 07:50 34.4991 +0.0774 24.07 06:50 34.5204 +0.0846 24.07 05:50 34.0589 -0.0506 24.07 04:50 33.849 -0.0657 24.07 03:50 33.8896 -0.0283 24.07 02:50 34.0569 -0.0235 24.07 01:50 34.0235 -0.0818 24.07 00:50 33.9659 +0.059 23.07 23:50 33.9591 -0.0844 23.07 22:50 33.9227 -0.1201 23.07 21:50 33.7877 +0.1168 23.07 20:50 33.2736 -0.2597 23.07 19:50 33.4543 -0.077 23.07 18:50 34.1154 +0.1108 23.07 17:50 34.4866 -0.1359 23.07 16:50 33.7706 -0.1334 23.07 15:50 34.3268 -0.042 23.07 14:50 34.8594 -0.0652 23.07 13:50 34.8987 -0.0178 23.07 12:50 34.7251 -0.0236 23.07 11:50 34.316 +0.0349 23.07 10:50 33.0209 +0.0465 23.07 09:50 32.82 -0.1629 23.07 08:50 33.0278 +0.01 23.07 07:50 33.6076 -0.009 23.07 06:50 34.0778 -0.0734 23.07 05:50 34.388 +0.0639 23.07 04:50 34.2665 +0.1054 23.07 03:50 34.0965 -0.0709 23.07 02:50 33.8052 +0.0039 23.07 01:50 33.8303 -0.0608 23.07 00:50 34.2925 +0.0092 22.07 23:50 34.6054 +0.1169 22.07 22:50 34.585 +0.0217 22.07 21:50 34.2932 +0.0422 22.07 20:50 34.2644 -0.0678 22.07 19:50 34.1869 +0.0339 22.07 18:50 34.1597 +0.0792 22.07 17:50 33.867 -0.1516 22.07 16:50 34.5926 -0.0101 22.07 15:50 34.905 +0.0207 22.07 14:50 35.0088 +0.01 22.07 13:50 34.8047 +0.0754 22.07 12:50 34.5387 -0.2936 22.07 11:50 34.6302 -0.0487 22.07 10:50 34.7525 +0.1063 22.07 09:50 34.5322 +0.0496 22.07 08:50 34.8899 - 22.07 07:50 35.2405 -0.0382 22.07 06:50 35.2388 +0.0578 22.07 05:50 35.4287 -0.0938 22.07 04:50 35.4516 -0.1325 22.07 03:50 35.8674 +0.1969 22.07 02:50 35.4332 -0.0155 22.07 01:50 35.4235 +0.0086 22.07 00:50 35.4821 -0.1255 21.07 23:50 35.571 +0.1505 21.07 22:50 34.8248 +0.172 21.07 21:50 34.3568 -0.4218 21.07 20:50 34.872 +0.283 21.07 19:50 34.8506 +0.0574 21.07 18:50 34.9991 +0.1079 21.07 17:50 35.0591 +0.0139 21.07 16:50 34.5332 +0.0636 21.07 15:50 34.7589 +0.0279 21.07 14:50 34.7663 -0.036 21.07 13:50 34.9502 +0.0713 21.07 12:50 35.1226 -0.0278 21.07 11:50 35.1001 -0.0127 21.07 10:50 34.9903 -0.0487 21.07 09:50 35.1082 +0.0178 21.07 08:50 35.1678 -0.1218 21.07 07:50 35.303 -0.0065 21.07 06:50 35.2623 -0.0691 21.07 05:50 35.4379 -0.0207 21.07 04:50 35.5355 -0.0166 21.07 03:50 35.2012 +0.0375 21.07 02:50 35.4701 +0.006 21.07 01:50 35.4567 +0.0298 21.07 00:50 35.1977 +0.0146 20.07 23:50 35.4179 +0.1347 20.07 22:50 35.0371 +0.146 20.07 21:50 34.6337 -0.023 20.07 20:50 34.5052 +0.0065 20.07 19:50 33.8992 +0.0729 20.07 18:50 33.9289 -0.0546 20.07 17:50 33.8826 +0.0947 20.07 16:50 33.4626 -0.0174 20.07 15:50 33.6432 -0.0547 20.07 14:50 33.6464 +0.0384 20.07 13:50 33.6077 -0.0248 20.07 12:50 33.7407 -0.1208 20.07 11:50 33.8431 -0.0668 20.07 10:50 34.2493 -0.1482 20.07 09:50 34.4081 -0.0114 20.07 08:50 34.0802 +0.1374 20.07 07:50 33.5076 -0.0526 20.07 06:50 33.5711 -0.0374 20.07 05:50 33.6448 -0.1531 20.07 04:50 33.6059 -0.0224 20.07 03:50 33.6102 +0.1422 20.07 02:50 33.58 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 24.0371макс: 35.8674за месяц:
Таблица изменений курса thorchain : показать33.9977 Дата Курс +/- 25.07.2024 31.5075 -2.5058 24.07.2024 34.0133 +0.0623 23.07.2024 33.951 -0.6481 22.07.2024 34.5991 -0.503 21.07.2024 35.1021 +0.8653 20.07.2024 34.2368 +1.0772 19.07.2024 33.1596 +0.717 18.07.2024 32.4426 +1.6042 17.07.2024 30.8384 +1.2432 16.07.2024 29.5952 +0.7211 15.07.2024 28.8741 +1.6476 14.07.2024 27.2265 +0.7524 13.07.2024 26.4741 +0.7822 12.07.2024 25.6919 -0.4373 11.07.2024 26.1292 -0.0953 10.07.2024 26.2245 +0.4277 09.07.2024 25.7968 +0.7404 08.07.2024 25.0564 -0.0459 07.07.2024 25.1023 +0.228 06.07.2024 24.8743 +0.8372 05.07.2024 24.0371 -2.5436 04.07.2024 26.5807 -2.5243 03.07.2024 29.105 -1.4217 02.07.2024 30.5267 +0.2963 01.07.2024 30.2304 +1.721 30.06.2024 28.5094 +0.2002 29.06.2024 28.3092 -1.1208 28.06.2024 29.43 -0.064 27.06.2024 29.494 -0.5312 26.06.2024 30.0252 -0.1122 25.06.2024 30.1374 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 25.07.2024 31.5075 -2.5058 24.07.2024 34.0133 +0.0623 23.07.2024 33.951 -0.6481 22.07.2024 34.5991 -0.503 21.07.2024 35.1021 +0.8653 20.07.2024 34.2368 +1.0772 19.07.2024 33.1596 +0.717 18.07.2024 32.4426 +1.6042 17.07.2024 30.8384 +1.2432 16.07.2024 29.5952 +0.7211 15.07.2024 28.8741 +1.6476 14.07.2024 27.2265 +0.7524 13.07.2024 26.4741 +0.7822 12.07.2024 25.6919 -0.4373 11.07.2024 26.1292 -0.0953 10.07.2024 26.2245 +0.4277 09.07.2024 25.7968 +0.7404 08.07.2024 25.0564 -0.0459 07.07.2024 25.1023 +0.228 06.07.2024 24.8743 +0.8372 05.07.2024 24.0371 -2.5436 04.07.2024 26.5807 -2.5243 03.07.2024 29.105 -1.4217 02.07.2024 30.5267 +0.2963 01.07.2024 30.2304 +1.721 30.06.2024 28.5094 +0.2002 29.06.2024 28.3092 -1.1208 28.06.2024 29.43 -0.064 27.06.2024 29.494 -0.5312 26.06.2024 30.0252 -0.1122 25.06.2024 30.1374 +0.8443 24.06.2024 29.2931 -1.2749 23.06.2024 30.568 +0.1246 22.06.2024 30.4434 -0.3149 21.06.2024 30.7583 -0.2522 20.06.2024 31.0105 +1.1044 19.06.2024 29.9061 +0.8501 18.06.2024 29.056 -3.1623 17.06.2024 32.2183 -1.5374 16.06.2024 33.7557 -0.2922 15.06.2024 34.0479 -0.3918 14.06.2024 34.4397 -0.8593 13.06.2024 35.299 -1.3922 12.06.2024 36.6912 +0.4972 11.06.2024 36.194 -1.8099 10.06.2024 38.0039 +0.1471 09.06.2024 37.8568 -0.9025 08.06.2024 38.7593 -4.5251 07.06.2024 43.2844 -1.0842 06.06.2024 44.3686 -1.0279 05.06.2024 45.3965 +1.2617 04.06.2024 44.1348 +0.6648 03.06.2024 43.47 +0.7878 02.06.2024 42.6822 -0.1538 01.06.2024 42.836 -1.4898 31.05.2024 44.3258 -2.5952 30.05.2024 46.921 -1.378 29.05.2024 48.299 -0.2519 28.05.2024 48.5509 -1.538 27.05.2024 50.0889 +2.5605 26.05.2024 47.5284 -0.0323 25.05.2024 47.5607 +1.7501 24.05.2024 45.8106 +0.0877 23.05.2024 45.7229 -2.1792 22.05.2024 47.9021 -2.048 21.05.2024 49.9501 -0.1739 20.05.2024 50.124 +1.7889 19.05.2024 48.3351 -1.007 18.05.2024 49.3421 +0.2547 17.05.2024 49.0874 +2.5232 16.05.2024 46.5642 +4.1063 15.05.2024 42.4579 +2.0372 14.05.2024 40.4207 -2.6517 13.05.2024 43.0724 -0.6217 12.05.2024 43.6941 +1.3592 11.05.2024 42.3349 -2.6721 10.05.2024 45.007 +1.1894 09.05.2024 43.8176 +3.0948 08.05.2024 40.7228 +2.4457 07.05.2024 38.2771 -0.0962 06.05.2024 38.3733 +0.4049 05.05.2024 37.9684 -0.5157 04.05.2024 38.4841 +1.3643 03.05.2024 37.1198 +1.6662 02.05.2024 35.4536 +0.9205 01.05.2024 34.5331 -0.5529 30.04.2024 35.086 -1.3103 29.04.2024 36.3963 -1.3383 28.04.2024 37.7346 +1.0067 27.04.2024 36.7279 +36.7279 26.04.2024 0