Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 70726.13
- Эфириум 3552.6
- Tether 0.99995
- Binance Coin 581.84
- Solana 185.08
- Рипл 0.63168
- Lido Staked ETH 3539.61
- USD Coin 0.99995
- Dogecoin 0.21756
- Cardano 0.65207
- Avalanche 54.3545
- SHIBA INU 3.149E-5
- Tokamak Network 4.9717
- Polkadot 9.4759
- ChainLink 19.2264
- Bitcoin Cash 570.94
- Wrapped Bitcoin 70685.65
- Wrapped TRON 0.12034
- TRON 0.12009
- Matic Network 1.0023
Курс THORChain к китайскому юаню
Обновлено: 28.03.2024 20:40:01
Стоимость THORChain (RUNE) на текущий момент составляет 66.9876 CNY, а общий объем торгов за 24 часа – 5 554 742 945 CNY.
Рыночная капитализация составляет 22 493 640 578 CNY. За последние 24 часа курс THORChain относительно китайского юаня вырос на +1.92%. Изменение за неделю составило +10.64%.
= | ||
Калькулятор RUNE - CNY / Обратный расчет: курс китайского юаня к THORChain
|
67% | 33% |
Графики
Динамика изменения курса thorchain относительно китайского юаня, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 63.7523макс: 69.06за сутки:
66.9876 Таблица изменений курса thorchain : показать
Дата Курс +/- 28.03 20:40 66.9876 +0.0405 28.03 20:30 66.9471 -0.6273 28.03 20:20 67.5744 +0.247 28.03 20:10 67.3274 -0.0432 28.03 20:03 67.3706 +0.1046 28.03 20:00 67.266 -0.3299 28.03 19:50 67.5959 -0.1498 28.03 19:40 67.7457 -0.0024 28.03 19:30 67.7481 +0.0742 28.03 19:20 67.6739 -0.2854 28.03 19:10 67.9593 +0.1734 28.03 19:00 67.7859 +0.0549 28.03 18:50 67.731 +0.539 28.03 18:40 67.192 +0.1667 28.03 18:30 67.0253 -0.6356 28.03 18:20 67.6609 -1.1237 28.03 18:10 68.7846 -0.2754 28.03 18:03 69.06 +0.1488 28.03 18:00 68.9112 +0.4768 28.03 17:50 68.4344 -0.0027 28.03 17:40 68.4371 +0.5689 28.03 17:30 67.8682 +0.1435 28.03 17:20 67.7247 -0.456 28.03 17:10 68.1807 +0.4335 28.03 17:00 67.7472 -0.0844 28.03 16:50 67.8316 +0.2975 28.03 16:40 67.5341 +0.094 28.03 16:30 67.4401 +0.327 28.03 16:20 67.1131 -0.1701 28.03 16:10 67.2832 -0.7385 28.03 16:03 68.0217 +0.4838 28.03 16:00 67.5379 -0.434 28.03 15:50 67.9719 -0.0342 28.03 15:40 68.0061 -0.3906 28.03 15:30 68.3967 +0.8954 28.03 15:20 67.5013 -0.3618 28.03 15:10 67.8631 +0.1796 28.03 15:00 67.6835 -0.0587 28.03 14:50 67.7422 +0.3865 28.03 14:40 67.3557 -0.3937 28.03 14:30 67.7494 +0.017 28.03 14:20 67.7324 -0.8675 28.03 14:10 68.5999 -0.1799 28.03 14:03 68.7798 +0.0664 28.03 14:00 68.7134 +0.081 28.03 13:50 68.6324 +0.4945 28.03 13:40 68.1379 +0.1118 28.03 13:30 68.0261 -0.4312 28.03 13:20 68.4573 +0.0056 28.03 13:10 68.4517 +0.2178 28.03 13:00 68.2339 +0.0826 28.03 12:50 68.1513 +0.499 28.03 12:40 67.6523 -0.3033 28.03 12:30 67.9556 +0.0389 28.03 12:20 67.9167 -0.335 28.03 12:10 68.2517 -0.2582 28.03 12:03 68.5099 +0.0972 28.03 12:00 68.4127 -0.1978 28.03 11:50 68.6105 +0.285 28.03 11:40 68.3255 +0.8602 28.03 11:30 67.4653 +0.5044 28.03 11:20 66.9609 +0.2596 28.03 11:10 66.7013 +0.2169 28.03 11:00 66.4844 -0.0186 28.03 10:50 66.503 -0.1303 28.03 10:40 66.6333 -0.088 28.03 10:30 66.7213 +0.5762 28.03 10:20 66.1451 -0.1233 28.03 10:10 66.2684 -0.5044 28.03 10:03 66.7728 +0.1621 28.03 10:00 66.6107 -0.124 28.03 09:50 66.7347 +0.2702 28.03 09:40 66.4645 +0.1924 28.03 09:30 66.2721 +0.2149 28.03 09:20 66.0572 +0.211 28.03 09:10 65.8462 +0.1548 28.03 09:00 65.6914 -0.2515 28.03 08:50 65.9429 +0.3096 28.03 08:40 65.6333 +0.2156 28.03 08:30 65.4177 +0.5291 28.03 08:20 64.8886 +0.2839 28.03 08:10 64.6047 -0.0936 28.03 08:03 64.6983 +0.0321 28.03 08:00 64.6662 +0.3413 28.03 07:50 64.3249 -0.3783 28.03 07:40 64.7032 -0.0495 28.03 07:30 64.7527 +0.0723 28.03 07:20 64.6804 -0.368 28.03 07:10 65.0484 +0.2208 28.03 07:00 64.8276 +0.5359 28.03 06:50 64.2917 +0.0592 28.03 06:40 64.2325 -0.0346 28.03 06:30 64.2671 -0.2109 28.03 06:20 64.478 +0.0836 28.03 06:10 64.3944 +0.3016 28.03 06:03 64.0928 +0.0741 28.03 06:00 64.0187 -0.0697 28.03 05:50 64.0884 +0.0709 28.03 05:40 64.0175 -0.7465 28.03 05:30 64.764 -0.3196 28.03 05:20 65.0836 -0.0054 28.03 05:10 65.089 +0.3104 28.03 05:00 64.7786 -0.0666 28.03 04:50 64.8452 -0.1274 28.03 04:40 64.9726 +0.1005 28.03 04:30 64.8721 +0.2567 28.03 04:20 64.6154 +0.0003 28.03 04:10 64.6151 +0.0242 28.03 04:03 64.5909 +0.183 28.03 04:00 64.4079 +0.6556 28.03 03:50 63.7523 -0.347 28.03 03:40 64.0993 -0.7258 28.03 03:30 64.8251 +0.3625 28.03 03:20 64.4626 +0.0951 28.03 03:10 64.3675 +0.0412 28.03 03:00 64.3263 +0.2356 28.03 02:50 64.0907 -0.0057 28.03 02:40 64.0964 -0.3103 28.03 02:30 64.4067 -0.0425 28.03 02:20 64.4492 -0.1603 28.03 02:10 64.6095 -0.0356 28.03 02:03 64.6451 -0.0123 28.03 02:00 64.6574 -0.0313 28.03 01:50 64.6887 +0.0034 28.03 01:40 64.6853 +0.1747 28.03 01:30 64.5106 +0.2547 28.03 01:20 64.2559 +0.0404 28.03 01:10 64.2155 +0.1706 28.03 01:00 64.0449 -0.2049 28.03 00:50 64.2498 -0.4988 28.03 00:40 64.7486 -0.1296 28.03 00:30 64.8782 -0.0356 28.03 00:20 64.9138 +0.1351 28.03 00:10 64.7787 +0.187 28.03 00:03 64.5917 +0.0192 28.03 00:00 64.5725 -0.0612 27.03 23:50 64.6337 +0.0387 27.03 23:40 64.595 -0.0545 27.03 23:30 64.6495 -0.1902 27.03 23:20 64.8397 -0.0889 27.03 23:10 64.9286 +0.3074 27.03 23:00 64.6212 +0.3376 27.03 22:50 64.2836 -0.2817 27.03 22:40 64.5653 -0.1687 27.03 22:30 64.734 +0.1958 27.03 22:20 64.5382 -0.0624 27.03 22:10 64.6006 -0.0949 27.03 22:03 64.6955 +0.0595 27.03 22:00 64.636 -0.4865 27.03 21:50 65.1225 -0.171 27.03 21:40 65.2935 +0.1311 27.03 21:30 65.1624 -0.4786 27.03 21:20 65.641 +0.1538 27.03 21:10 65.4872 -0.2374 27.03 21:00 65.7246 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.1508макс: 70.943за неделю:
66.9876 Таблица изменений курса thorchain : показать
Дата Курс +/- 28.03 20:40 66.9876 -0.3299 28.03 19:50 67.5959 +0.0549 28.03 18:50 67.731 +0.4768 28.03 17:50 68.4344 -0.0844 28.03 16:50 67.8316 -0.434 28.03 15:50 67.9719 -0.0587 28.03 14:50 67.7422 +0.081 28.03 13:50 68.6324 +0.0826 28.03 12:50 68.1513 -0.1978 28.03 11:50 68.6105 -0.0186 28.03 10:50 66.503 -0.124 28.03 09:50 66.7347 -0.2515 28.03 08:50 65.9429 +0.3413 28.03 07:50 64.3249 +0.5359 28.03 06:50 64.2917 -0.0697 28.03 05:50 64.0884 -0.0666 28.03 04:50 64.8452 +0.6556 28.03 03:50 63.7523 +0.2356 28.03 02:50 64.0907 -0.0313 28.03 01:50 64.6887 -0.2049 28.03 00:50 64.2498 -0.0612 27.03 23:50 64.6337 +0.3376 27.03 22:50 64.2836 -0.4865 27.03 21:50 65.1225 -0.5059 27.03 20:50 66.2305 +0.258 27.03 19:50 66.2338 -0.3195 27.03 18:50 66.636 +0.1456 27.03 17:50 67.7629 -0.4729 27.03 16:50 68.1431 +0.4766 27.03 15:50 68.55 -0.1281 27.03 14:50 68.3755 +0.4657 27.03 13:50 69.2158 +0.1818 27.03 12:50 68.9345 -1.05 27.03 11:50 69.5002 -0.1452 27.03 10:50 69.4881 +0.2514 27.03 09:50 70.9315 -0.0667 27.03 08:50 70.5587 -0.2831 27.03 07:50 69.2967 +0.2246 27.03 06:50 70.5982 +0.5288 27.03 05:50 69.7199 +0.0815 27.03 04:50 69.1614 +0.359 27.03 03:50 69.3081 +0.1485 27.03 02:50 68.5621 +0.2309 27.03 01:50 68.3771 -0.0101 27.03 00:50 68.2519 -0.707 26.03 23:50 67.8012 -0.2578 26.03 22:50 68.2242 -0.1541 26.03 21:50 69.1032 +0.1644 26.03 20:50 69.0367 +0.0375 26.03 19:50 67.9367 +0.0344 26.03 18:50 69.553 +0.1417 26.03 17:50 69.2886 -1.4888 26.03 16:50 70.943 -0.1441 26.03 15:50 69.9157 -0.0997 26.03 14:50 69.7408 +0.214 26.03 13:50 69.6519 -0.1021 26.03 12:50 68.3283 +0.001 26.03 11:50 67.3144 -0.6497 26.03 10:50 67.3432 +0.2428 26.03 09:50 66.6778 -0.1538 26.03 08:50 66.4014 -0.3069 26.03 07:50 66.739 +0.1741 26.03 06:50 65.8078 +0.1582 26.03 05:50 65.7442 +0.1361 26.03 04:50 65.1973 -0.1655 26.03 03:50 65.3126 +0.1481 26.03 02:50 65.136 -0.0168 26.03 01:50 65.5081 -0.1678 26.03 00:50 65.8752 +0.1171 25.03 23:50 66.209 +0.0197 25.03 22:50 66.8108 +0.8159 25.03 21:50 65.8531 -0.2047 25.03 20:50 65.773 +0.2632 25.03 19:50 65.1737 -0.0693 25.03 18:50 65.9 -0.0427 25.03 17:50 65.2072 +0.4889 25.03 16:50 62.0745 -0.0118 25.03 15:50 62.4151 +0.109 25.03 14:50 61.9123 +0.1915 25.03 13:50 62.7963 +0.6002 25.03 12:50 62.3664 +0.1342 25.03 11:50 62.6842 -0.1971 25.03 10:50 62.6905 +0.072 25.03 09:50 63.0453 -0.1159 25.03 08:50 63.518 +0.0582 25.03 07:50 62.9903 -0.0164 25.03 06:50 62.8263 -0.3553 25.03 05:50 62.9719 -0.4623 25.03 04:50 63.1355 -0.0161 25.03 03:50 62.7446 +0.085 25.03 02:50 63.1236 +0.0426 25.03 01:50 62.8312 +0.1967 25.03 00:50 62.0951 +0.0134 24.03 23:50 61.9586 -0.0272 24.03 22:50 61.4409 -0.0232 24.03 21:50 61.3409 -0.0699 24.03 20:50 60.8956 -0.2052 24.03 19:50 60.8707 +0.021 24.03 18:50 61.1171 +0.0553 24.03 17:50 61.1436 -0.0497 24.03 16:50 60.7897 +0.0788 24.03 15:50 60.8974 +0.1826 24.03 14:50 60.0636 -0.0446 24.03 13:50 60.1747 -0.0114 24.03 12:50 59.7063 +0.1828 24.03 11:50 59.8431 +0.098 24.03 10:50 59.1234 -0.1053 24.03 09:50 59.0214 -0.0798 24.03 08:50 58.9894 +0.1164 24.03 07:50 58.5412 -0.1437 24.03 06:50 58.7324 +0.0286 24.03 05:50 58.9846 +0.0197 24.03 04:50 59.2119 +0.115 24.03 03:50 59.282 -0.2199 24.03 02:50 58.5956 -0.0945 24.03 01:50 59.521 +0.0616 24.03 00:50 59.8231 -0.1417 23.03 23:50 60.1304 +0.0509 23.03 22:50 60.2729 +0.0564 23.03 21:50 60.1965 -0.1376 23.03 20:50 60.6611 -0.1664 23.03 19:50 60.7283 -0.0779 23.03 18:50 60.7106 +0.2691 23.03 17:50 61.3975 +0.3669 23.03 16:50 60.5002 +0.0036 23.03 15:50 60.157 +0.0897 23.03 14:50 60.5394 -0.3794 23.03 13:50 60.4724 +0.11 23.03 12:50 59.9171 -0.023 23.03 11:50 59.7261 -0.1102 23.03 10:50 60.0577 -0.0443 23.03 09:50 59.2435 +0.1731 23.03 08:50 58.8899 -0.1657 23.03 07:50 58.8759 +0.0335 23.03 06:50 58.2541 +0.2383 23.03 05:50 58.9408 +0.0211 23.03 04:50 59.5631 -0.1376 23.03 03:50 58.2886 +0.3589 23.03 02:50 57.9896 -0.1521 23.03 01:50 57.7749 +0.2055 23.03 00:50 57.1508 -0.1425 22.03 23:50 57.6864 +0.338 22.03 22:50 58.2995 +0.138 22.03 21:50 58.2535 +0.0008 22.03 20:50 57.7146 +0.3405 22.03 19:50 57.3698 -0.1599 22.03 18:50 58.5774 -0.201 22.03 17:50 57.2739 -0.6369 22.03 16:50 58.6312 -0.5414 22.03 15:50 60.1555 -0.7358 22.03 14:50 60.7684 -0.2486 22.03 13:50 61.0601 +0.101 22.03 12:50 62.0143 +0.0732 22.03 11:50 61.718 -0.2027 22.03 10:50 62.772 -0.1463 22.03 09:50 62.7821 -0.3899 22.03 08:50 63.4425 +0.8129 22.03 07:50 61.9552 +0.7237 22.03 06:50 61.1158 +0.2235 22.03 05:50 59.9217 -0.3697 22.03 04:50 60.3889 -0.3503 22.03 03:50 60.6547 -0.0551 22.03 02:50 60.604 -0.2034 22.03 01:50 60.7748 +0.0905 22.03 00:50 61.0347 +0.246 21.03 23:50 60.6971 +0.1397 21.03 22:50 60.5153 +0.3052 21.03 21:50 59.7596 -0.09 21.03 20:50 60.5454 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 37.6913макс: 78.827за месяц:
66.9876 Дата Курс +/- 27.03.2024 67.6543 -0.3366 26.03.2024 67.9909 +3.8497 25.03.2024 64.1412 +3.6179 24.03.2024 60.5233 +0.7268 23.03.2024 59.7965 +0.0381 22.03.2024 59.7584 -2.5381 21.03.2024 62.2965 +4.1253 20.03.2024 58.1712 +2.9943 19.03.2024 55.1769 -6.1901 18.03.2024 61.367 -0.645 17.03.2024 62.012 -1.7194 16.03.2024 63.7314 -3.3478 15.03.2024 67.0792 -7.8123 14.03.2024 74.8915 -3.9355 13.03.2024 78.827 +8.6169 12.03.2024 70.2101 +4.7169 11.03.2024 65.4932 +4.133 10.03.2024 61.3602 +7.1876 09.03.2024 54.1726 +0.7945 08.03.2024 53.3781 +10.0853 07.03.2024 43.2928 +5.6015 06.03.2024 37.6913 -2.0372 05.03.2024 39.7285 -0.6025 04.03.2024 40.331 -0.5494 03.03.2024 40.8804 -0.4369 02.03.2024 41.3173 -0.2326 01.03.2024 41.5499 -1.5446 29.02.2024 43.0945 -0.7569 28.02.2024 43.8514 +1.118 27.02.2024 42.7334 +2.7335 26.02.2024 39.9999 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 27.03.2024 67.6543 -0.3366 26.03.2024 67.9909 +3.8497 25.03.2024 64.1412 +3.6179 24.03.2024 60.5233 +0.7268 23.03.2024 59.7965 +0.0381 22.03.2024 59.7584 -2.5381 21.03.2024 62.2965 +4.1253 20.03.2024 58.1712 +2.9943 19.03.2024 55.1769 -6.1901 18.03.2024 61.367 -0.645 17.03.2024 62.012 -1.7194 16.03.2024 63.7314 -3.3478 15.03.2024 67.0792 -7.8123 14.03.2024 74.8915 -3.9355 13.03.2024 78.827 +8.6169 12.03.2024 70.2101 +4.7169 11.03.2024 65.4932 +4.133 10.03.2024 61.3602 +7.1876 09.03.2024 54.1726 +0.7945 08.03.2024 53.3781 +10.0853 07.03.2024 43.2928 +5.6015 06.03.2024 37.6913 -2.0372 05.03.2024 39.7285 -0.6025 04.03.2024 40.331 -0.5494 03.03.2024 40.8804 -0.4369 02.03.2024 41.3173 -0.2326 01.03.2024 41.5499 -1.5446 29.02.2024 43.0945 -0.7569 28.02.2024 43.8514 +1.118 27.02.2024 42.7334 +2.7335 26.02.2024 39.9999 +1.1842 25.02.2024 38.8157 +0.2213 24.02.2024 38.5944 +2.0186 23.02.2024 36.5758 -0.3631 22.02.2024 36.9389 +0.4286 21.02.2024 36.5103 -1.5502 20.02.2024 38.0605 -1.4524 19.02.2024 39.5129 +0.5886 18.02.2024 38.9243 -0.6979 17.02.2024 39.6222 -2.1312 16.02.2024 41.7534 +1.5079 15.02.2024 40.2455 +1.1337 14.02.2024 39.1118 +1.0582 13.02.2024 38.0536 +0.3266 12.02.2024 37.727 +0.6106 11.02.2024 37.1164 +0.2288 10.02.2024 36.8876 -0.5054 09.02.2024 37.393 +3.79 08.02.2024 33.603 +1.7349 07.02.2024 31.8681 +0.0316 06.02.2024 31.8365 +0.3527 05.02.2024 31.4838 +0.1756 04.02.2024 31.3082 -0.1914 03.02.2024 31.4996 -0.9274 02.02.2024 32.427 -0.1253 01.02.2024 32.5523 -1.2867 31.01.2024 33.839 +0.3081 30.01.2024 33.5309 +2.522 29.01.2024 31.0089 +0.2541 28.01.2024 30.7548 +0.1742 27.01.2024 30.5806 +0.0883 26.01.2024 30.4923 +1.4718 25.01.2024 29.0205 +0.0474 24.01.2024 28.9731 +0.7572 23.01.2024 28.2159 -0.85 22.01.2024 29.0659 -1.0086 21.01.2024 30.0745 +0.8125 20.01.2024 29.262 -0.1528 19.01.2024 29.4148 -0.199 18.01.2024 29.6138 -3.6372 17.01.2024 33.251 -0.1239 16.01.2024 33.3749 +0.6604 15.01.2024 32.7145 +0.1312 14.01.2024 32.5833 +0.1159 13.01.2024 32.4674 -4.3482 11.01.2024 36.8156 +2.7515 10.01.2024 34.0641 -0.6503 09.01.2024 34.7144 +1.5053 08.01.2024 33.2091 -1.1949 07.01.2024 34.404 -0.8465 06.01.2024 35.2505 -1.7558 05.01.2024 37.0063 -1.278 04.01.2024 38.2843 -1.9838 03.01.2024 40.2681 -0.38 02.01.2024 40.6481 +3.8292 01.01.2024 36.8189 -0.1588 31.12.2023 36.9777 -0.3463 30.12.2023 37.324 -1.3338 29.12.2023 38.6578 +38.6578 28.12.2023 0