Курсы криптовалют к Unibase

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Китайский юань » Unibase

Курс китайского юаня (CNY) к Unibase (UB)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор CNY - UB / Обратный расчет: курс Unibase к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно unibase, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88648

макс: 1.0005

за сутки:

0.9588

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:40	0.9588	-0.00066
31.07 20:30	0.95946	+0.01106
31.07 20:20	0.9484	+0.0114
31.07 20:10	0.937	-0.00206
31.07 20:00	0.93906	+0.00949
31.07 19:50	0.92957	-0.00372
31.07 19:40	0.93329	+0.0018
31.07 19:30	0.93149	-6.0E-5
31.07 19:20	0.93155	-0.00023
31.07 19:10	0.93178	-0.00359
31.07 19:03	0.93537	+0.00196
31.07 19:00	0.93341	-0.00548
31.07 18:50	0.93889	+0.01257
31.07 18:40	0.92632	+0.00648
31.07 18:30	0.91984	+0.00108
31.07 18:20	0.91876	+0.00252
31.07 18:10	0.91624	-0.00505
31.07 18:00	0.92129	+0.01298
31.07 17:50	0.90831	-0.0049
31.07 17:40	0.91321	-0.00831
31.07 17:30	0.92152	-0.00731
31.07 17:20	0.92883	-0.00152
31.07 17:10	0.93035	+0.00995
31.07 17:03	0.9204	-0.00151
31.07 17:00	0.92191	+0.00456
31.07 16:50	0.91735	+0.00829
31.07 16:40	0.90906	-0.00366
31.07 16:30	0.91272	+0.01217
31.07 16:20	0.90055	+0.00456
31.07 16:10	0.89599	+0.00231
31.07 16:00	0.89368	+0.00376
31.07 15:50	0.88992	-0.00166
31.07 15:40	0.89158	-0.00489
31.07 15:30	0.89647	+0.00269
31.07 15:28	0.89378	-
31.07 15:28	0.89378	+0.00032
31.07 15:10	0.89346	-0.00154
31.07 15:04	0.895	+0.00293
31.07 15:00	0.89207	+0.00476
31.07 14:50	0.88731	-0.00551
31.07 14:40	0.89282	+0.00634
31.07 14:30	0.88648	-0.0022
31.07 14:20	0.88868	-5.0E-5
31.07 14:10	0.88873	-0.00075
31.07 14:00	0.88948	-0.0069
31.07 13:50	0.89638	-0.00111
31.07 13:40	0.89749	-0.02167
31.07 13:30	0.91916	+0.00052
31.07 13:20	0.91864	-0.00308
31.07 13:10	0.92172	-0.00212
31.07 13:03	0.92384	+0.00211
31.07 13:00	0.92173	-0.0115
31.07 12:50	0.93323	-0.00155
31.07 12:40	0.93478	+0.01874
31.07 12:30	0.91604	-0.00108
31.07 12:20	0.91712	+0.00485
31.07 12:10	0.91227	-0.00581
31.07 12:00	0.91808	-0.01035
31.07 11:50	0.92843	+0.00226
31.07 11:40	0.92617	-0.00297
31.07 11:30	0.92914	+0.00951
31.07 11:20	0.91963	+0.00268
31.07 11:10	0.91695	+0.00303
31.07 11:03	0.91392	-0.00248
31.07 11:00	0.9164	+0.00254
31.07 10:50	0.91386	-0.00109
31.07 10:40	0.91495	-0.00213
31.07 10:30	0.91708	+0.00167
31.07 10:20	0.91541	+0.00225
31.07 10:10	0.91316	+0.00233
31.07 10:00	0.91083	-0.00149
31.07 09:50	0.91232	+0.00049
31.07 09:40	0.91183	-0.00358
31.07 09:30	0.91541	-0.00296
31.07 09:20	0.91837	-0.0117
31.07 09:10	0.93007	-0.00767
31.07 09:03	0.93774	+0.00193
31.07 09:00	0.93581	+0.01421
31.07 08:50	0.9216	-0.00457
31.07 08:40	0.92617	+0.02194
31.07 08:30	0.90423	-0.01106
31.07 08:20	0.91529	-0.00145
31.07 08:10	0.91674	+0.00405
31.07 08:00	0.91269	+0.00074
31.07 07:50	0.91195	-0.02071
31.07 07:40	0.93266	-0.0085
31.07 07:30	0.94116	+0.00369
31.07 07:20	0.93747	-0.00655
31.07 07:10	0.94402	-0.01187
31.07 07:03	0.95589	+0.00621
31.07 07:00	0.94968	-0.03265
31.07 06:50	0.98233	-0.00128
31.07 06:40	0.98361	-0.00599
31.07 06:30	0.9896	+0.05326
31.07 06:20	0.93634	-0.00016
31.07 06:10	0.9365	+0.00146
31.07 06:00	0.93504	-0.00528
31.07 05:50	0.94032	+0.00144
31.07 05:40	0.93888	+0.00037
31.07 05:30	0.93851	-0.00379
31.07 05:20	0.9423	+0.0026
31.07 05:10	0.9397	-0.00721
31.07 05:03	0.94691	+0.00203
31.07 05:00	0.94488	-0.00083
31.07 04:50	0.94571	+0.00026
31.07 04:45	0.94545	+0.0001
31.07 04:30	0.94535	-0.00801
31.07 04:20	0.95336	+0.00415
31.07 04:10	0.94921	+0.00224
31.07 04:00	0.94697	-0.00597
31.07 03:50	0.95294	+0.00124
31.07 03:40	0.9517	-0.00568
31.07 03:30	0.95738	+0.00093
31.07 03:20	0.95645	-0.0005
31.07 03:10	0.95695	-0.01119
31.07 03:03	0.96814	-0.00091
31.07 03:00	0.96905	+0.00216
31.07 02:50	0.96689	-0.00063
31.07 02:40	0.96752	+0.00014
31.07 02:30	0.96738	-0.00129
31.07 02:20	0.96867	-0.0015
31.07 02:10	0.97017	-0.00986
31.07 02:00	0.98003	-0.0005
31.07 01:50	0.98053	-0.00268
31.07 01:40	0.98321	+0.01095
31.07 01:30	0.97226	-0.00099
31.07 01:20	0.97325	-0.00716
31.07 01:10	0.98041	+0.00254
31.07 01:03	0.97787	-0.00169
31.07 01:00	0.97956	-0.0001
31.07 00:50	0.97966	-0.00909
31.07 00:40	0.98875	+0.00058
31.07 00:30	0.98817	-0.00724
31.07 00:20	0.99541	+0.00023
31.07 00:10	0.99518	-0.00113
31.07 00:00	0.99631	+0.00118
30.07 23:50	0.99513	+0.00343
30.07 23:40	0.9917	-0.00462
30.07 23:30	0.99632	-0.00418
30.07 23:20	1.0005	+0.01528
30.07 23:10	0.98522	+0.00238
30.07 23:03	0.98284	+0.00062
30.07 23:00	0.98222	+0.0017
30.07 22:50	0.98052	-0.00192
30.07 22:40	0.98244	+0.00068
30.07 22:30	0.98176	-0.0004
30.07 22:20	0.98216	-0.00583
30.07 22:10	0.98799	-0.0022
30.07 22:00	0.99019	-0.00301
30.07 21:50	0.9932	-0.00035
30.07 21:40	0.99355	-0.00065
30.07 21:30	0.9942	-6.0E-5
30.07 21:20	0.99426	+0.00118
30.07 21:10	0.99308	+0.00068
30.07 21:03	0.9924	-0.00149
30.07 21:00	0.99389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88648

макс: 1.2845

за неделю:

0.9588

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:40	0.9588	+0.00949
31.07 19:50	0.92957	-0.00548
31.07 18:50	0.93889	+0.01298
31.07 17:50	0.90831	+0.00456
31.07 16:50	0.91735	+0.00376
31.07 15:50	0.88992	+0.00476
31.07 14:50	0.88731	-0.0069
31.07 13:50	0.89638	-0.0115
31.07 12:50	0.93323	-0.01035
31.07 11:50	0.92843	+0.00254
31.07 10:50	0.91386	-0.00149
31.07 09:50	0.91232	+0.01421
31.07 08:50	0.9216	+0.00074
31.07 07:50	0.91195	-0.03265
31.07 06:50	0.98233	-0.00528
31.07 05:50	0.94032	-0.00083
31.07 04:50	0.94571	-0.00597
31.07 03:50	0.95294	+0.00216
31.07 02:50	0.96689	-0.0005
31.07 01:50	0.98053	-0.0001
31.07 00:50	0.97966	+0.00118
30.07 23:50	0.99513	+0.0017
30.07 22:50	0.98052	-0.00301
30.07 21:50	0.9932	+0.00364
30.07 20:50	0.99025	+0.00481
30.07 19:50	0.99559	-0.0052
30.07 18:50	1.0101	-0.0181
30.07 17:50	1.0272	+0.00657
30.07 16:50	0.9871	-0.00621
30.07 15:50	1.0038	+0.0009
30.07 14:50	1.0292	-0.0102
30.07 13:50	1.0343	-0.0058
30.07 12:50	1.0446	+0.0022
30.07 11:50	1.0551	+0.0046
30.07 10:50	1.0557	-0.0146
30.07 08:40	1.0673	-0.0002
30.07 07:50	1.0867	+0.002
30.07 06:50	1.0866	+0.0024
30.07 05:50	1.0929	+0.0098
30.07 04:50	1.0998	-0.0359
30.07 03:50	1.1453	-0.0085
30.07 02:50	1.1552	+0.0071
30.07 01:50	1.1482	-0.0026
30.07 00:50	1.1512	+0.0018
29.07 23:50	1.1554	-0.0016
29.07 22:50	1.1612	-0.033
29.07 21:50	1.1886	-0.00549
29.07 20:50	0.99935	-0.0007
29.07 19:50	1.0102	-0.0105
29.07 18:50	1.0518	-0.0003
29.07 17:50	1.038	+0.0029
29.07 16:50	1.0803	+0.0055
29.07 15:50	1.0814	+0.00335
29.07 14:50	0.97082	+0.0073
29.07 13:50	1.0154	-0.0018
29.07 12:50	1.0569	-0.0125
29.07 11:50	1.0807	-0.0078
29.07 10:50	1.0948	-0.0089
29.07 09:50	1.0519	+0.06877
29.07 08:50	0.99363	-0.007
29.07 07:50	1.0149	+0.0132
29.07 06:50	1.016	-0.0082
29.07 05:50	1.0417	+0.0088
29.07 04:50	1.0482	-0.0147
29.07 03:50	1.0958	+0.0115
29.07 02:50	1.0892	-0.0024
29.07 01:50	1.0953	+0.0008
29.07 00:50	1.0954	+0.0044
28.07 23:50	1.1064	+0.0017
28.07 22:50	1.1046	-0.0001
28.07 21:50	1.0956	+0.001
28.07 20:50	1.0944	-0.0012
28.07 19:50	1.0737	-0.0076
28.07 18:50	1.0959	-0.0094
28.07 17:50	1.108	-0.0063
28.07 16:50	1.1258	+0.0052
28.07 15:50	1.1584	-0.0139
28.07 14:50	1.1746	-0.0088
28.07 13:50	1.2317	+0.0011
28.07 12:50	1.2302	-0.0007
28.07 11:50	1.2354	-0.0105
28.07 10:50	1.2728	-0.0092
28.07 09:50	1.2369	+0.0162
28.07 08:50	1.244	+0.0033
28.07 07:50	1.275	-0.003
28.07 06:50	1.2599	+0.0016
28.07 05:50	1.2667	+0.0074
28.07 04:50	1.2319	+0.0157
28.07 03:50	1.2113	+0.0126
28.07 02:50	1.2219	+0.0039
28.07 01:50	1.2071	-0.0051
28.07 00:50	1.2428	+0.0009
27.07 23:50	1.2464	+0.0046
27.07 22:50	1.2111	+0.0028
27.07 21:50	1.2094	+0.0067
27.07 20:50	1.2039	-0.0094
27.07 19:50	1.2	+0.014
27.07 18:50	1.125	+0.0113
27.07 17:50	1.115	-0.0035
27.07 16:50	1.1145	-0.0051
27.07 15:50	1.1154	+0.005
27.07 14:50	1.0805	-0.0071
27.07 13:50	1.0856	-0.0155
27.07 12:50	1.0768	+0.0053
27.07 11:50	1.0556	-0.0099
27.07 10:50	1.0421	+0.0043
27.07 09:50	1.0225	-0.0033
27.07 08:50	1.0206	-0.0148
27.07 07:50	1.0294	-0.00314
27.07 06:50	0.98867	+0.02458
27.07 05:50	0.99622	+0.0052
27.07 04:50	1.0223	+0.00506
27.07 03:50	0.98297	+0.03203
27.07 02:50	0.98097	-0.0005
27.07 01:50	0.95621	+0.01084
27.07 00:50	0.96977	-0.02586
26.07 23:50	1.0129	-0.0208
26.07 22:50	1.0368	-0.0089
26.07 21:50	1.0788	-0.0087
26.07 20:50	1.1139	-0.0002
26.07 19:50	1.1296	-0.0043
26.07 18:50	1.1296	-0.0064
26.07 17:50	1.1524	-0.0136
26.07 16:50	1.1747	-0.0092
26.07 15:50	1.1821	-0.0007
26.07 14:50	1.1744	-0.0036
26.07 13:50	1.1625	-0.0136
26.07 12:50	1.1675	-0.0001
26.07 11:50	1.1665	-0.015
26.07 10:50	1.1795	+0.0019
26.07 09:50	1.1479	-0.0093
26.07 08:50	1.1656	-0.001
26.07 07:50	1.1799	+0.0068
26.07 06:50	1.1758	+0.0014
26.07 05:50	1.1884	-0.0097
26.07 04:50	1.1948	+0.0007
26.07 03:50	1.2178	+0.0008
26.07 02:50	1.2217	-0.0019
26.07 01:50	1.2114	+0.0066
26.07 00:50	1.2001	-0.0126
25.07 23:50	1.2099	+0.0002
25.07 22:50	1.2233	+0.0004
25.07 21:50	1.2173	+0.0075
25.07 20:50	1.2145	-0.0003
25.07 19:50	1.2136	-0.0117
25.07 18:50	1.2078	-0.003
25.07 17:50	1.1681	+0.0104
25.07 16:50	1.2159	+0.0043
25.07 15:50	1.2096	-0.0011
25.07 14:50	1.2176	+0.0018
25.07 13:50	1.231	+0.0028
25.07 12:50	1.2106	-0.0067
25.07 11:50	1.2199	-0.0062
25.07 10:50	1.1985	-0.0061
25.07 09:50	1.2253	-0.0187
25.07 08:50	1.2629	+0.0084
25.07 07:50	1.2461	-0.0005
25.07 06:50	1.2269	-0.0009
25.07 05:50	1.2025	+0.0041
25.07 04:50	1.2173	+0.0072
25.07 03:50	1.2184	+0.0007
25.07 02:50	1.2483	-0.0042
25.07 01:50	1.2584	+0.0041
25.07 00:50	1.2845	+0.0062
24.07 23:50	1.2511	+0.0047
24.07 22:50	1.2587	-0.0053
24.07 21:50	1.2629

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.88648

макс: 2.0394

за месяц:

0.9588

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.029	-0.0394
29.07.2026	1.0684	-0.0954
28.07.2026	1.1638	+0.0566
27.07.2026	1.1072	-0.0048
26.07.2026	1.112	-0.1019
25.07.2026	1.2139	-0.0438
24.07.2026	1.2577	+0.0691
23.07.2026	1.1886	-0.127
22.07.2026	1.3156	-0.1275
21.07.2026	1.4431	-0.1242
20.07.2026	1.5673	-0.086
19.07.2026	1.6533	+0.0291
18.07.2026	1.6242	-0.0594
17.07.2026	1.6836	-0.1462
16.07.2026	1.8298	-0.0026
15.07.2026	1.8324	-0.1235
14.07.2026	1.9559	-0.073
13.07.2026	2.0289	-0.0105
12.07.2026	2.0394	+0.0509
11.07.2026	1.9885	+0.0058
10.07.2026	1.9827	-0.0243
09.07.2026	2.007	+0.1864
08.07.2026	1.8206	+0.2883
07.07.2026	1.5323	+0.0899
06.07.2026	1.4424	-0.0607
05.07.2026	1.5031	-0.008
04.07.2026	1.5111	-0.039
03.07.2026	1.5501	-0.0648
02.07.2026	1.6149	-0.0787
01.07.2026	1.6936	+0.3247
30.06.2026	1.3689

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.64143

макс: 2.1932

за квартал:

0.9588

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.029	-0.0394
29.07.2026	1.0684	-0.0954
28.07.2026	1.1638	+0.0566
27.07.2026	1.1072	-0.0048
26.07.2026	1.112	-0.1019
25.07.2026	1.2139	-0.0438
24.07.2026	1.2577	+0.0691
23.07.2026	1.1886	-0.127
22.07.2026	1.3156	-0.1275
21.07.2026	1.4431	-0.1242
20.07.2026	1.5673	-0.086
19.07.2026	1.6533	+0.0291
18.07.2026	1.6242	-0.0594
17.07.2026	1.6836	-0.1462
16.07.2026	1.8298	-0.0026
15.07.2026	1.8324	-0.1235
14.07.2026	1.9559	-0.073
13.07.2026	2.0289	-0.0105
12.07.2026	2.0394	+0.0509
11.07.2026	1.9885	+0.0058
10.07.2026	1.9827	-0.0243
09.07.2026	2.007	+0.1864
08.07.2026	1.8206	+0.2883
07.07.2026	1.5323	+0.0899
06.07.2026	1.4424	-0.0607
05.07.2026	1.5031	-0.008
04.07.2026	1.5111	-0.039
03.07.2026	1.5501	-0.0648
02.07.2026	1.6149	-0.0787
01.07.2026	1.6936	+0.3247
30.06.2026	1.3689	-0.0404
29.06.2026	1.4093	-0.3517
28.06.2026	1.761	-0.1133
27.06.2026	1.8743	-0.0835
26.06.2026	1.9578	-0.2117
25.06.2026	2.1695	-0.0237
24.06.2026	2.1932	+0.4086
23.06.2026	1.7846	+0.5277
22.06.2026	1.2569	-0.2827
21.06.2026	1.5396	-0.3659
20.06.2026	1.9055	+0.4475
19.06.2026	1.458	+0.1738
18.06.2026	1.2842	+0.0129
17.06.2026	1.2713	+0.0072
16.06.2026	1.2641	+0.0275
15.06.2026	1.2366	+0.065
14.06.2026	1.1716	+0.0424
13.06.2026	1.1292	+0.0429
12.06.2026	1.0863	-0.0492
11.06.2026	1.1355	+0.0849
10.06.2026	1.0506	-0.1135
09.06.2026	1.1641	-0.0399
08.06.2026	1.204	-0.0123
07.06.2026	1.2163	-0.1388
06.06.2026	1.3551	-0.045
05.06.2026	1.4001	-0.0159
04.06.2026	1.416	+0.1182
03.06.2026	1.2978	+0.44593
02.06.2026	0.85187	+0.0041
01.06.2026	0.84777	-0.01285
31.05.2026	0.86062	+0.082
30.05.2026	0.77862	-0.00906
29.05.2026	0.78768	+0.02437
28.05.2026	0.76331	+0.07198
27.05.2026	0.69133	-0.04395
26.05.2026	0.73528	-0.08364
25.05.2026	0.81892	-0.1474
24.05.2026	0.96632	-0.22218
23.05.2026	1.1885	-0.2136
22.05.2026	1.4021	-0.0413
21.05.2026	1.4434	+0.2225
20.05.2026	1.2209	+0.0782
19.05.2026	1.1427	+0.14421
18.05.2026	0.99849	+0.04826
17.05.2026	0.95023	+0.18079
16.05.2026	0.76944	+0.12801
15.05.2026	0.64143	-0.05761
14.05.2026	0.69904	-0.05703
13.05.2026	0.75607	-0.1667
12.05.2026	0.92277	-0.12203
11.05.2026	1.0448	-0.1206
10.05.2026	1.1654	-0.1443
09.05.2026	1.3097	+0.0889
08.05.2026	1.2208	+0.0846
07.05.2026	1.1362	+0.0729
06.05.2026	1.0633	-0.0481
05.05.2026	1.1114	-0.0354
04.05.2026	1.1468	-0.0022
03.05.2026	1.149	+0.15815
02.05.2026	0.99085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот