Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Unibase

    Все криптовалюты » Китайский юань » Unibase

    Курс китайского юаня (CNY) к Unibase (UB)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор CNY - UB / Обратный расчет: курс Unibase к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно unibase, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3457
      макс: 1.4082
      за сутки:
      1.3792  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.11 21:301.3792+0.0001
      07.11 21:201.3791-0.0001
      07.11 21:101.3792-0.0005
      07.11 21:031.3797-0.0004
      07.11 21:001.3801+0.0005
      07.11 20:501.3796-0.0017
      07.11 20:401.3813-0.0018
      07.11 20:301.3831-0.0032
      07.11 20:201.3863-0.0002
      07.11 20:101.3865-0.0011
      07.11 20:001.3876-0.0004
      07.11 19:501.388-0.0005
      07.11 19:401.3885+0.0004
      07.11 19:301.3881-0.0015
      07.11 19:201.3896-0.0001
      07.11 19:101.3897+0.0007
      07.11 19:031.389+0.0005
      07.11 19:001.3885-0.0021
      07.11 18:501.3906+0.0026
      07.11 18:401.388+0.0012
      07.11 18:301.3868-0.0018
      07.11 18:201.3886+0.0008
      07.11 18:101.3878+0.0081
      07.11 18:001.3797+0.0017
      07.11 17:501.378+0.0002
      07.11 17:401.3778+0.0009
      07.11 17:301.3769+0.0039
      07.11 17:201.373-0.0024
      07.11 17:101.3754+0.0003
      07.11 17:031.3751+0.0012
      07.11 17:001.3739+0.0013
      07.11 16:501.3726-0.0032
      07.11 16:401.3758+0.0024
      07.11 16:301.3734-0.0006
      07.11 16:201.374+0.0007
      07.11 16:101.3733-0.0001
      07.11 16:001.3734+0.0022
      07.11 15:501.3712+0.0002
      07.11 15:401.371+0.0056
      07.11 15:301.3654-0.002
      07.11 15:201.3674-0.0048
      07.11 15:101.3722+0.0061
      07.11 15:031.3661-0.0001
      07.11 15:001.3662-0.0031
      07.11 14:501.3693-0.0001
      07.11 14:401.3694-0.0006
      07.11 14:301.37-0.0005
      07.11 14:201.3705+0.0001
      07.11 14:101.3704+0.0004
      07.11 14:001.37-0.0003
      07.11 13:501.3703+0.0011
      07.11 13:401.3692-0.0032
      07.11 13:301.3724+0.0003
      07.11 13:201.3721+0.0006
      07.11 13:101.3715+0.0036
      07.11 13:031.3679-0.0007
      07.11 13:001.3686+0.0005
      07.11 12:501.3681+0.0029
      07.11 12:401.3652-0.0004
      07.11 12:301.3656+0.0004
      07.11 12:201.3652+0.0018
      07.11 12:101.3634-0.0031
      07.11 12:001.3665+0.0004
      07.11 11:501.3661+0.0018
      07.11 11:401.3643+0.0013
      07.11 11:301.363+0.0014
      07.11 11:201.3616+0.0032
      07.11 11:101.3584+0.0046
      07.11 11:031.3538+0.0001
      07.11 11:001.3537+0.0003
      07.11 10:501.3534+0.0016
      07.11 10:401.3518+0.0002
      07.11 10:301.3516+0.0024
      07.11 10:201.3492+0.0009
      07.11 10:101.3483-0.0075
      07.11 10:001.3558+0.0041
      07.11 09:501.3517-0.0022
      07.11 09:401.3539+0.0082
      07.11 09:301.3457-0.0051
      07.11 09:201.3508-0.0024
      07.11 09:101.3532-0.0073
      07.11 09:031.3605-0.0006
      07.11 09:001.3611-0.0045
      07.11 08:501.3656+0.002
      07.11 08:401.3636-0.0026
      07.11 08:301.3662-0.0016
      07.11 08:201.3678-0.001
      07.11 08:101.3688-0.0059
      07.11 08:001.3747+0.0026
      07.11 07:501.3721-0.0012
      07.11 07:401.3733-0.0098
      07.11 07:301.3831+0.0002
      07.11 07:201.3829-0.0001
      07.11 07:101.383-0.0077
      07.11 07:031.3907-0.0014
      07.11 07:001.3921-0.0037
      07.11 06:501.3958-0.0012
      07.11 06:401.397+0.0035
      07.11 06:301.3935-0.003
      07.11 06:201.3965+0.0041
      07.11 06:101.3924-0.0036
      07.11 06:001.396+0.0046
      07.11 05:501.3914+0.0053
      07.11 05:401.3861-0.0088
      07.11 05:301.3949+0.0008
      07.11 05:201.3941+0.0009
      07.11 05:101.3932+0.0006
      07.11 05:031.3926+0.0011
      07.11 05:001.3915-0.0009
      07.11 04:501.3924-
      07.11 04:401.3924-0.0001
      07.11 04:301.3925-0.0009
      07.11 04:201.3934+0.0025
      07.11 04:101.3909+0.0006
      07.11 04:001.3903+0.0009
      07.11 03:501.3894-0.0049
      07.11 03:401.3943+0.0005
      07.11 03:301.3938-0.0008
      07.11 03:201.3946-0.0032
      07.11 03:101.3978+0.0043
      07.11 03:031.3935-0.0002
      07.11 03:001.3937-0.008
      07.11 02:501.4017-0.0031
      07.11 02:401.4048-0.0034
      07.11 02:301.4082+0.0033
      07.11 02:201.4049+0.0028
      07.11 02:101.4021+0.008
      07.11 02:001.3941-0.0023
      07.11 01:501.3964+0.0002
      07.11 01:401.3962-0.0011
      07.11 01:301.3973+0.007
      07.11 01:201.3903+0.0007
      07.11 01:101.3896+0.0083
      07.11 01:031.3813-0.0005
      07.11 01:001.3818-0.004
      07.11 00:501.3858+0.002
      07.11 00:401.3838+0.0021
      07.11 00:301.3817+0.0046
      07.11 00:201.3771-0.0014
      07.11 00:101.3785-0.0036
      07.11 00:001.3821-0.0019
      06.11 23:501.384+0.0012
      06.11 23:401.3828-0.0028
      06.11 23:301.3856+0.006
      06.11 23:201.3796+0.003
      06.11 23:101.3766-0.0044
      06.11 23:031.381+0.0016
      06.11 23:001.3794-0.001
      06.11 22:501.3804+0.0045
      06.11 22:401.3759+0.0022
      06.11 22:301.3737+0.0007
      06.11 22:201.373+0.001
      06.11 22:101.372+0.0053
      06.11 22:001.3667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2529
      макс: 1.4791
      за неделю:
      1.3792  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.11 21:301.3792+0.0005
      07.11 20:501.3796-0.0004
      07.11 19:501.388-0.0021
      07.11 18:501.3906+0.0017
      07.11 17:501.378+0.0013
      07.11 16:501.3726+0.0022
      07.11 15:501.3712-0.0031
      07.11 14:501.3693-0.0003
      07.11 13:501.3703+0.0005
      07.11 12:501.3681+0.0004
      07.11 11:501.3661+0.0003
      07.11 10:501.3534+0.0041
      07.11 09:501.3517-0.0045
      07.11 08:501.3656+0.0026
      07.11 07:501.3721-0.0037
      07.11 06:501.3958+0.0046
      07.11 05:501.3914-0.0009
      07.11 04:501.3924+0.0009
      07.11 03:501.3894-0.008
      07.11 02:501.4017-0.0023
      07.11 01:501.3964-0.004
      07.11 00:501.3858-0.0019
      06.11 23:501.384-0.001
      06.11 22:501.3804+0.0027
      06.11 21:501.364-0.002
      06.11 20:501.361-0.0007
      06.11 19:501.3537+0.0088
      06.11 18:501.3496+0.0074
      06.11 17:501.3349+0.0031
      06.11 16:501.3306-0.0028
      06.11 15:501.3535+0.0004
      06.11 14:501.3526-0.0024
      06.11 13:501.3546+0.0109
      06.11 12:501.3378+0.0011
      06.11 11:501.3886-0.0054
      06.11 10:501.3911-0.0002
      06.11 09:501.3887+0.0001
      06.11 08:501.3917+0.0002
      06.11 07:501.379+0.0027
      06.11 06:501.4029-0.0015
      06.11 05:501.4247-0.0009
      06.11 04:501.4194+0.0042
      06.11 03:501.4114+0.0008
      06.11 02:501.4339+0.002
      06.11 01:501.4224+0.0007
      06.11 00:501.4129+0.0076
      05.11 23:501.4029-0.008
      05.11 22:501.396-0.0104
      05.11 21:501.436+0.0048
      05.11 20:501.4187+0.0073
      05.11 19:501.395-0.0056
      05.11 18:501.4791+0.005
      05.11 17:501.3845+0.0022
      05.11 16:501.3582-0.0013
      05.11 15:501.3505+0.005
      05.11 14:501.3404+0.0048
      05.11 13:501.3425+0.0018
      05.11 12:501.3293+0.0048
      05.11 11:501.3231-0.0033
      05.11 10:501.3488-0.0055
      05.11 09:301.3597+0.0022
      05.11 08:501.3575-0.0117
      05.11 07:501.3564-0.0011
      05.11 06:501.3645+0.0067
      05.11 05:501.3649+0.0015
      05.11 04:501.3668+0.0009
      05.11 03:501.3574+0.0068
      05.11 02:501.3478-0.0053
      05.11 01:501.3666-0.0058
      05.11 00:501.382-0.003
      04.11 23:501.3994+0.0153
      04.11 22:501.3717+0.0032
      04.11 21:501.3815-0.0011
      04.11 20:501.4015-
      04.11 19:501.4122+0.01
      04.11 18:501.3941+0.0077
      04.11 17:501.3978+0.002
      04.11 16:501.424+0.0071
      04.11 15:501.4141+0.0008
      04.11 14:501.4024+0.0023
      04.11 13:501.4096-0.0005
      04.11 12:501.4119-0.0001
      04.11 11:501.4287+0.0048
      04.11 10:501.4214+0.0001
      04.11 09:501.4168+0.005
      04.11 08:501.4185-0.0064
      04.11 07:501.434-0.0006
      04.11 06:501.4337+0.0003
      04.11 05:501.4269-0.0023
      04.11 04:501.4366-0.0043
      04.11 03:501.4285-0.0011
      04.11 02:501.4164-0.0008
      04.11 01:501.4246+0.0004
      04.11 00:501.4166-0.0027
      03.11 23:501.422-0.0005
      03.11 22:501.4244+0.0029
      03.11 21:501.4176+0.0028
      03.11 20:501.4097-0.0071
      03.11 19:501.4128+0.0016
      03.11 18:501.394+0.0007
      03.11 17:501.3885+0.0014
      03.11 16:501.3803-0.0038
      03.11 15:501.3718-0.0014
      03.11 14:501.3899+0.0011
      03.11 13:501.3876-0.0026
      03.11 12:501.3803-0.0056
      03.11 11:501.3906+0.0036
      03.11 10:501.3816+0.001
      03.11 09:501.3895+0.0008
      03.11 08:501.3905-0.0008
      03.11 07:501.3809-0.0013
      03.11 06:501.3957+0.001
      03.11 05:501.388-0.0079
      03.11 04:501.3789+0.0026
      03.11 03:501.3805-0.0027
      03.11 02:501.3671-0.0011
      03.11 01:501.372-0.0017
      03.11 00:501.3683-0.0009
      02.11 23:501.3684-0.0015
      02.11 22:501.3689+0.0026
      02.11 21:501.3554-0.0011
      02.11 20:501.3495-0.0015
      02.11 19:501.3296+0.0012
      02.11 18:501.3321+0.0013
      02.11 17:501.3372+0.0003
      02.11 16:501.3207-0.004
      02.11 15:501.327+0.0017
      02.11 14:501.3292-0.0011
      02.11 13:501.3308-0.0012
      02.11 12:501.3278+0.0002
      02.11 11:501.3259-0.0007
      02.11 10:501.3362+0.0007
      02.11 09:501.33+0.0013
      02.11 08:501.3122-0.0012
      02.11 07:501.3066+0.0028
      02.11 06:501.2962+0.0022
      02.11 05:501.3029+0.0027
      02.11 04:501.2963+0.0033
      02.11 03:501.2921-0.0084
      02.11 02:501.2964-0.0005
      02.11 01:501.2961+0.0011
      02.11 00:501.2899+0.0005
      01.11 23:501.2931+0.0003
      01.11 22:501.2958+0.0022
      01.11 21:501.2917-0.0009
      01.11 20:501.2832+0.0016
      01.11 19:501.2834+0.0029
      01.11 18:501.2707+0.0017
      01.11 17:501.2529-0.001
      01.11 16:501.2571-0.002
      01.11 15:501.276-0.002
      01.11 14:501.278-0.004
      01.11 13:501.2866-0.0002
      01.11 12:501.2831+0.0008
      01.11 11:501.2772-0.0018
      01.11 10:501.2845-0.0027
      01.11 09:501.3029-0.0013
      01.11 08:501.305+0.0018
      01.11 07:501.3011+0.0012
      01.11 06:501.3029+0.0005
      01.11 05:501.3009+0.0009
      01.11 04:501.2844+0.0017
      01.11 03:501.29-0.0047
      01.11 02:501.2956+0.0007
      01.11 01:501.2936+0.0021
      01.11 00:501.2878+0.0009
      31.10 23:501.288+0.0033
      31.10 22:501.2706
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.058
      макс: 1.4791
      за месяц:
      1.3792  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.11.20261.3764-0.0012
      05.11.20261.3776-0.032
      04.11.20261.4096+0.014
      03.11.20261.3956+0.0651
      02.11.20261.3305+0.0441
      01.11.20261.2864-0.0193
      31.10.20261.3057-0.0422
      30.10.20261.3479+0.0198
      29.10.20261.3281+0.0752
      28.10.20261.2529-0.0028
      27.10.20261.2557+0.0121
      26.10.20261.2436+0.0155
      25.10.20261.2281+0.0008
      24.10.20261.2273+0.0254
      23.10.20261.2019+0.0385
      22.10.20261.1634+0.0206
      21.10.20261.1428-0.1142
      20.10.20261.257-0.0187
      19.10.20261.2757+0.0295
      18.10.20261.2462+0.0446
      17.10.20261.2016+0.0113
      16.10.20261.1903-0.1114
      15.10.20261.3017+0.0508
      14.10.20261.2509+0.0537
      13.10.20261.1972+0.0916
      12.10.20261.1056+0.0476
      11.10.20261.058-0.01
      10.10.20261.068+0.0014
      09.10.20261.0666+0.0026
      08.10.20261.064-0.0005
      07.10.20261.0645
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.99884
      макс: 1.4791
      за квартал:
      1.3792  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.11.20261.3764-0.0012
      05.11.20261.3776-0.032
      04.11.20261.4096+0.014
      03.11.20261.3956+0.0651
      02.11.20261.3305+0.0441
      01.11.20261.2864-0.0193
      31.10.20261.3057-0.0422
      30.10.20261.3479+0.0198
      29.10.20261.3281+0.0752
      28.10.20261.2529-0.0028
      27.10.20261.2557+0.0121
      26.10.20261.2436+0.0155
      25.10.20261.2281+0.0008
      24.10.20261.2273+0.0254
      23.10.20261.2019+0.0385
      22.10.20261.1634+0.0206
      21.10.20261.1428-0.1142
      20.10.20261.257-0.0187
      19.10.20261.2757+0.0295
      18.10.20261.2462+0.0446
      17.10.20261.2016+0.0113
      16.10.20261.1903-0.1114
      15.10.20261.3017+0.0508
      14.10.20261.2509+0.0537
      13.10.20261.1972+0.0916
      12.10.20261.1056+0.0476
      11.10.20261.058-0.01
      10.10.20261.068+0.0014
      09.10.20261.0666+0.0026
      08.10.20261.064-0.0005
      07.10.20261.0645+0.0025
      06.10.20261.062-0.0193
      05.10.20261.0813-0.0233
      04.10.20261.1046-0.0044
      03.10.20261.109+0.0385
      02.10.20261.0705+0.0438
      01.10.20261.0267+0.0138
      30.09.20261.0129+0.01406
      29.09.20260.99884-0.00586
      28.09.20261.0047-0.0056
      27.09.20261.0103-0.0092
      25.09.20261.0195-0.0323
      24.09.20261.0518+0.0468
      23.09.20261.005-0.0119
      22.09.20261.0169-0.0621
      21.09.20261.079+0.0301
      20.09.20261.0489-0.0151
      19.09.20261.064-0.0617
      18.09.20261.1257+0.0052
      17.09.20261.1205-0.0593
      16.09.20261.1798+0.0263
      15.09.20261.1535+0.034
      14.09.20261.1195-0.0745
      13.09.20261.194-0.02
      12.09.20261.214+0.0319
      11.09.20261.1821-0.0197
      10.09.20261.2018+0.0096
      09.09.20261.1922+0.0127
      08.09.20261.1795+0.0878
      07.09.20261.0917-0.0137
      06.09.20261.1054-0.0026
      05.09.20261.108-0.0848
      04.09.20261.1928-0.0139
      03.09.20261.2067-0.0698
      02.09.20261.2765+0.026
      01.09.20261.2505+0.0394
      31.08.20261.2111+0.0762
      30.08.20261.1349+0.0444
      29.08.20261.0905-0.0281
      28.08.20261.1186-0.1105
      27.08.20261.2291+0.0214
      26.08.20261.2077-0.0213
      23.08.20261.229+0.0029
      22.08.20261.2261-0.0534
      21.08.20261.2795+0.0079
      20.08.20261.2716+0.0336
      19.08.20261.238-0.0315
      18.08.20261.2695-0.0078
      17.08.20261.2773+0.0189
      16.08.20261.2584+0.0773
      15.08.20261.1811+0.0372
      14.08.20261.1439+0.0057
      13.08.20261.1382+0.0447
      12.08.20261.0935+0.0649
      11.08.20261.0286-0.0646
      10.08.20261.0932-0.009
      09.08.20261.1022

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.