Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Unibase

    Все криптовалюты » Китайский юань » Unibase

    Курс китайского юаня (CNY) к Unibase (UB)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор CNY - UB / Обратный расчет: курс Unibase к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно unibase, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98904
      макс: 1.0384
      за сутки:
        1.0001

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 09:301.0001+0.00094
      23.09 09:200.99916+0.00055
      23.09 09:100.99861-0.00529
      23.09 09:031.0039+0.0007
      23.09 09:001.0032+0.00901
      23.09 08:500.99419-0.00198
      23.09 08:400.99617+0.00076
      23.09 08:300.99541-0.00102
      23.09 08:200.99643-0.00196
      23.09 08:100.99839+0.007
      23.09 08:000.99139+0.00235
      23.09 07:500.98904-0.00801
      23.09 07:400.99705+0.00126
      23.09 07:300.99579+0.00321
      23.09 07:200.99258-0.00155
      23.09 07:100.99413-0.00234
      23.09 07:030.99647+0.00016
      23.09 07:000.99631-0.00067
      23.09 06:500.99698+0.00121
      23.09 06:400.99577+0.00194
      23.09 06:300.99383-0.00048
      23.09 06:200.99431-0.00149
      23.09 06:100.9958+0.00439
      23.09 06:000.99141-0.00125
      23.09 05:500.99266-0.00471
      23.09 05:400.99737-0.00052
      23.09 05:300.99789-0.00711
      23.09 05:201.005+0.0027
      23.09 05:101.0023+0.0012
      23.09 05:031.0011+0.0007
      23.09 05:001.0004+0.00347
      23.09 04:500.99693-0.00169
      23.09 04:400.99862+0.00308
      23.09 04:300.99554-0.01346
      23.09 04:201.009-0.0054
      23.09 04:101.0144-0.0004
      23.09 04:001.0148+0.0067
      23.09 03:501.0081-0.0021
      23.09 03:401.0102-0.0021
      23.09 03:301.0123+0.0016
      23.09 03:201.0107-0.0025
      23.09 03:101.0132+0.0018
      23.09 03:031.0114-0.0023
      23.09 03:001.0137+0.0013
      23.09 02:501.0124-0.0003
      23.09 02:401.0127+0.0018
      23.09 02:301.0109+0.0006
      23.09 02:201.0103-0.0016
      23.09 02:101.0119-0.0021
      23.09 02:001.014+0.0033
      23.09 01:501.0107-0.0005
      23.09 01:401.0112+0.0045
      23.09 01:301.0067-0.0064
      23.09 01:201.0131-0.0038
      23.09 01:101.0169+0.0058
      23.09 01:031.0111-0.0006
      23.09 01:001.0117-0.0071
      23.09 00:501.0188+0.0004
      23.09 00:401.0184-0.001
      23.09 00:301.0194+0.0024
      23.09 00:201.017-0.001
      23.09 00:101.018+0.0016
      23.09 00:001.0164+0.0017
      22.09 23:501.0147+0.0012
      22.09 23:401.0135-0.0041
      22.09 23:301.0176-0.0071
      22.09 23:201.0247+0.0018
      22.09 23:101.0229-0.0009
      22.09 23:031.0238+0.0008
      22.09 23:001.023+0.002
      22.09 22:501.021-0.0026
      22.09 22:401.0236+0.0057
      22.09 22:301.0179-0.0032
      22.09 22:201.0211+0.0001
      22.09 22:101.021-0.0028
      22.09 22:001.0238+0.0018
      22.09 21:501.022-0.003
      22.09 21:401.025+0.0011
      22.09 21:301.0239+0.0003
      22.09 21:201.0236-0.0007
      22.09 21:101.0243+0.0011
      22.09 21:031.0232+0.0015
      22.09 21:001.0217-0.0006
      22.09 20:501.0223+0.0027
      22.09 20:401.0196-0.0007
      22.09 20:301.0203-0.0081
      22.09 20:201.0284+0.0038
      22.09 20:101.0246-0.006
      22.09 20:001.0306+0.0035
      22.09 19:501.0271-0.007
      22.09 19:401.0341-0.004
      22.09 19:301.0381+0.0008
      22.09 19:201.0373+0.0049
      22.09 19:101.0324+0.0032
      22.09 19:031.0292+0.0002
      22.09 19:001.029+0.0058
      22.09 18:501.0232-0.0065
      22.09 18:401.0297-0.0032
      22.09 18:301.0329-0.0055
      22.09 18:201.0384+0.0153
      22.09 18:101.0231-0.0008
      22.09 18:001.0239-0.0037
      22.09 17:501.0276-0.0008
      22.09 17:401.0284+0.0131
      22.09 17:301.0153-0.0004
      22.09 17:201.0157+0.0049
      22.09 17:101.0108-0.0011
      22.09 17:031.0119-0.0019
      22.09 17:001.0138+0.001
      22.09 16:501.0128+0.0015
      22.09 16:401.0113-0.0036
      22.09 16:301.0149+0.0025
      22.09 16:201.0124-0.0014
      22.09 16:101.0138-0.0009
      22.09 16:001.0147-0.0041
      22.09 15:501.0188-0.0063
      22.09 15:401.0251-0.0017
      22.09 15:301.0268-0.0018
      22.09 15:201.0286+0.0081
      22.09 15:101.0205+0.0033
      22.09 15:031.0172+0.0007
      22.09 15:001.0165+0.0025
      22.09 14:501.014+0.0008
      22.09 14:401.0132+0.0025
      22.09 14:301.0107-0.0043
      22.09 14:201.015-0.0049
      22.09 14:101.0199-0.005
      22.09 14:001.0249-0.0049
      22.09 13:501.0298+0.0015
      22.09 13:401.0283+0.0035
      22.09 13:301.0248-0.0028
      22.09 13:201.0276-0.0022
      22.09 13:101.0298-0.0008
      22.09 13:031.0306-0.001
      22.09 13:001.0316-0.0025
      22.09 12:501.0341-0.0009
      22.09 12:401.035+0.0079
      22.09 12:301.0271+0.0015
      22.09 12:201.0256-0.0006
      22.09 12:101.0262+0.0071
      22.09 12:001.0191+0.0041
      22.09 11:501.015-0.0081
      22.09 11:401.0231+0.0022
      22.09 11:301.0209+0.0018
      22.09 11:201.0191+0.0007
      22.09 11:101.0184+0.0053
      22.09 11:031.0131+0.0005
      22.09 11:001.0126+0.0062
      22.09 10:501.0064-0.0031
      22.09 10:401.0095-0.0026
      22.09 10:301.0121+0.005
      22.09 10:201.0071+0.0045
      22.09 10:101.0026-0.0055
      22.09 10:001.0081
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85292
      макс: 1.2211
      за неделю:
        1.0001

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 09:301.0001+0.00901
      23.09 08:500.99419+0.00235
      23.09 07:500.98904-0.00067
      23.09 06:500.99698-0.00125
      23.09 05:500.99266+0.00347
      23.09 04:500.99693+0.0067
      23.09 03:501.0081+0.0013
      23.09 02:501.0124+0.0033
      23.09 01:501.0107-0.0071
      23.09 00:501.0188+0.0017
      22.09 23:501.0147+0.002
      22.09 22:501.021+0.0018
      22.09 21:501.022-0.0006
      22.09 20:501.0223+0.0035
      22.09 19:501.0271+0.0058
      22.09 18:501.0232-0.0037
      22.09 17:501.0276+0.001
      22.09 16:501.0128-0.0041
      22.09 15:501.0188+0.0025
      22.09 14:501.014-0.0049
      22.09 13:501.0298-0.0025
      22.09 12:501.0341+0.0041
      22.09 11:501.015+0.0062
      22.09 10:501.0064-0.0018
      22.09 09:501.0099+0.0039
      22.09 08:501.0021+0.00379
      22.09 07:500.99701-0.0004
      22.09 06:501.0192-0.002
      22.09 05:501.0318-0.0067
      22.09 04:501.0112-0.01048
      22.09 03:501.0023-0.00633
      22.09 02:501.0028-0.0057
      22.09 01:501.0129-0.0027
      22.09 00:501.0224+0.0059
      21.09 23:501.021-0.0092
      21.09 22:501.0329+0.0008
      21.09 21:501.0641+0.0068
      21.09 20:501.0722+0.005
      21.09 19:501.0799+0.0093
      21.09 18:501.0819-0.0036
      21.09 17:501.0731-0.0055
      21.09 16:501.0625-0.0029
      21.09 15:501.0647+0.0026
      21.09 14:501.0667-0.004
      21.09 13:501.0806+0.0038
      21.09 12:501.0612+0.006
      21.09 11:501.0716-0.0063
      21.09 10:501.1017-0.0081
      21.09 09:501.0933+0.0041
      21.09 08:501.0685+0.001
      21.09 07:501.1144-0.0108
      21.09 06:501.1104+0.0065
      21.09 05:501.1362-0.0017
      21.09 04:501.1543-0.0019
      21.09 03:501.2071-0.0002
      21.09 02:501.2127-0.0053
      21.09 01:501.2145+0.0036
      21.09 00:501.2163+0.0025
      20.09 23:501.1937-0.0247
      20.09 22:501.2144+0.0109
      20.09 21:501.2211-0.005
      20.09 20:501.1579-0.0019
      20.09 19:501.1403+0.001
      20.09 18:501.1372+0.0162
      20.09 17:501.1329+0.01077
      20.09 16:500.93211-0.01372
      20.09 15:500.85292-0.00952
      20.09 14:500.88664-0.02818
      20.09 13:500.91534-0.00226
      20.09 12:500.97507-0.0004
      20.09 11:501.0194-0.0029
      20.09 10:501.0222-0.0016
      20.09 09:501.0386-0.0013
      20.09 08:501.044+0.0029
      20.09 07:501.0518+0.0023
      20.09 06:501.0639+0.04423
      20.09 05:500.98287-0.00798
      20.09 04:500.97676-0.017
      20.09 03:501.0185-0.0028
      20.09 02:501.0389-0.0042
      20.09 01:501.0415-0.002
      20.09 00:501.059-0.0008
      19.09 23:501.0609+0.0018
      19.09 22:501.0564-0.0004
      19.09 21:501.0651+0.0017
      19.09 20:501.0674+0.0015
      19.09 19:501.0651+0.005
      19.09 18:501.0624+0.0001
      19.09 17:501.0539-0.0053
      19.09 16:501.0656+0.0059
      19.09 15:501.058+0.0009
      19.09 14:501.0618+0.0018
      19.09 13:501.0573-0.0014
      19.09 12:501.0693-0.0003
      19.09 11:501.0583-0.0006
      19.09 10:501.0617-0.0003
      19.09 09:501.0558+0.0009
      19.09 08:501.0753-0.0029
      19.09 07:501.0872+0.0052
      19.09 06:501.072+0.0033
      19.09 05:501.0639-0.0079
      19.09 04:501.092+0.0038
      19.09 03:501.1073-0.0107
      19.09 02:501.0767+0.0012
      19.09 01:501.1093-0.0014
      19.09 00:501.1355+0.0018
      18.09 23:501.1288-0.0026
      18.09 22:501.1322-0.0046
      18.09 21:501.1391+0.0024
      18.09 20:501.1413+0.0025
      18.09 19:501.1418+0.0077
      18.09 18:501.1096+0.0006
      18.09 17:501.1488+0.0084
      18.09 16:501.1462+0.0028
      18.09 15:501.1544+0.0017
      18.09 14:501.1449+0.0004
      18.09 13:501.1378+0.0004
      18.09 12:501.1317-0.0016
      18.09 11:501.13+0.0017
      18.09 10:501.1225-0.0005
      18.09 09:501.1262-0.001
      18.09 08:501.1237-0.0002
      18.09 07:501.1197-0.0012
      18.09 06:501.1179+0.0015
      18.09 05:501.1084-0.0002
      18.09 04:501.1025+0.0008
      18.09 03:501.1064+0.0002
      18.09 02:501.0971-0.001
      18.09 01:501.1064-0.0013
      18.09 00:501.1085+0.0003
      17.09 23:501.1051-0.0014
      17.09 22:501.1104-0.0021
      17.09 21:501.1209+0.0027
      17.09 20:501.1182-0.0025
      17.09 19:501.111-0.0013
      17.09 18:501.1083+0.0012
      17.09 17:501.1155+0.0046
      17.09 16:501.1234+0.0047
      17.09 15:501.114-0.002
      17.09 14:501.1058-0.0041
      17.09 13:501.1048-0.0017
      17.09 12:501.0906+0.0001
      17.09 11:501.1115-0.0235
      17.09 10:501.1325-0.0005
      17.09 09:501.1303-
      17.09 08:501.1248-0.0022
      17.09 07:501.1254+0.0003
      17.09 06:501.1329-0.001
      17.09 05:501.1587-0.0043
      17.09 04:501.1627+0.0008
      17.09 03:501.1704+0.0005
      17.09 02:501.16+0.0017
      17.09 01:501.1796-0.0003
      17.09 00:501.1837-0.0029
      16.09 23:501.1853+0.0002
      16.09 22:501.1755+0.0021
      16.09 21:501.183+0.0008
      16.09 20:501.1909+0.0023
      16.09 19:501.1858+0.0031
      16.09 18:501.1856+0.0055
      16.09 17:501.1843-0.001
      16.09 16:501.1704+0.0022
      16.09 15:501.1717-0.0031
      16.09 14:501.1609-0.0024
      16.09 13:501.1626-0.0029
      16.09 12:501.1639-0.0017
      16.09 11:501.1887+0.0009
      16.09 10:501.1867-0.0038
      16.09 09:501.1885
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.85292
      макс: 1.2765
      за месяц:
        1.0001
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20261.0169-0.0621
      21.09.20261.079+0.0301
      20.09.20261.0489-0.0151
      19.09.20261.064-0.0617
      18.09.20261.1257+0.0052
      17.09.20261.1205-0.0593
      16.09.20261.1798+0.0263
      15.09.20261.1535+0.034
      14.09.20261.1195-0.0745
      13.09.20261.194-0.02
      12.09.20261.214+0.0319
      11.09.20261.1821-0.0197
      10.09.20261.2018+0.0096
      09.09.20261.1922+0.0127
      08.09.20261.1795+0.0878
      07.09.20261.0917-0.0137
      06.09.20261.1054-0.0026
      05.09.20261.108-0.0848
      04.09.20261.1928-0.0139
      03.09.20261.2067-0.0698
      02.09.20261.2765+0.026
      01.09.20261.2505+0.0394
      31.08.20261.2111+0.0762
      30.08.20261.1349+0.0444
      29.08.20261.0905-0.0281
      28.08.20261.1186-0.1105
      27.08.20261.2291+0.0214
      26.08.20261.2077-0.0213
      23.08.20261.229
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.82176
      макс: 2.1932
      за квартал:
        1.0001
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20261.0169-0.0621
      21.09.20261.079+0.0301
      20.09.20261.0489-0.0151
      19.09.20261.064-0.0617
      18.09.20261.1257+0.0052
      17.09.20261.1205-0.0593
      16.09.20261.1798+0.0263
      15.09.20261.1535+0.034
      14.09.20261.1195-0.0745
      13.09.20261.194-0.02
      12.09.20261.214+0.0319
      11.09.20261.1821-0.0197
      10.09.20261.2018+0.0096
      09.09.20261.1922+0.0127
      08.09.20261.1795+0.0878
      07.09.20261.0917-0.0137
      06.09.20261.1054-0.0026
      05.09.20261.108-0.0848
      04.09.20261.1928-0.0139
      03.09.20261.2067-0.0698
      02.09.20261.2765+0.026
      01.09.20261.2505+0.0394
      31.08.20261.2111+0.0762
      30.08.20261.1349+0.0444
      29.08.20261.0905-0.0281
      28.08.20261.1186-0.1105
      27.08.20261.2291+0.0214
      26.08.20261.2077-0.0213
      23.08.20261.229+0.0029
      22.08.20261.2261-0.0534
      21.08.20261.2795+0.0079
      20.08.20261.2716+0.0336
      19.08.20261.238-0.0315
      18.08.20261.2695-0.0078
      17.08.20261.2773+0.0189
      16.08.20261.2584+0.0773
      15.08.20261.1811+0.0372
      14.08.20261.1439+0.0057
      13.08.20261.1382+0.0447
      12.08.20261.0935+0.0649
      11.08.20261.0286-0.0646
      10.08.20261.0932-0.009
      09.08.20261.1022+0.0164
      08.08.20261.0858+0.0176
      07.08.20261.0682+0.0845
      06.08.20260.9837-0.1248
      05.08.20261.1085+0.25858
      04.08.20260.84992+0.02816
      03.08.20260.82176-0.10074
      02.08.20260.9225+0.00849
      01.08.20260.91401-0.01272
      31.07.20260.92673-0.10227
      30.07.20261.029-0.0394
      29.07.20261.0684-0.0954
      28.07.20261.1638+0.0566
      27.07.20261.1072-0.0048
      26.07.20261.112-0.1019
      25.07.20261.2139-0.0438
      24.07.20261.2577+0.0691
      23.07.20261.1886-0.127
      22.07.20261.3156-0.1275
      21.07.20261.4431-0.1242
      20.07.20261.5673-0.086
      19.07.20261.6533+0.0291
      18.07.20261.6242-0.0594
      17.07.20261.6836-0.1462
      16.07.20261.8298-0.0026
      15.07.20261.8324-0.1235
      14.07.20261.9559-0.073
      13.07.20262.0289-0.0105
      12.07.20262.0394+0.0509
      11.07.20261.9885+0.0058
      10.07.20261.9827-0.0243
      09.07.20262.007+0.1864
      08.07.20261.8206+0.2883
      07.07.20261.5323+0.0899
      06.07.20261.4424-0.0607
      05.07.20261.5031-0.008
      04.07.20261.5111-0.039
      03.07.20261.5501-0.0648
      02.07.20261.6149-0.0787
      01.07.20261.6936+0.3247
      30.06.20261.3689-0.0404
      29.06.20261.4093-0.3517
      28.06.20261.761-0.1133
      27.06.20261.8743-0.0835
      26.06.20261.9578-0.2117
      25.06.20262.1695-0.0237
      24.06.20262.1932

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.