Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Китайский юань » Unibase

    Курс Unibase (UB) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 14:30:01
    Стоимость Unibase (UB) на текущий момент составляет 1.1281 CNY, а общий объем торгов за 24 часа – 99 580 823 CNY. Рыночная капитализация составляет 2 820 152 532 CNY. За последние 24 часа курс Unibase относительно китайского юаня вырос на +16.21%. Изменение за неделю составило +46.29%.

    =
    Калькулятор UB - CNY / Обратный расчет: курс китайского юаня к Unibase
    Покупать UB?Продавать UB?
    67%33%

    Графики

    Динамика изменения курса unibase относительно китайского юаня, за 1 UB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97075
      макс: 1.1281
      за сутки:
      1.1281  

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      31.07 14:301.1281+0.0028
      31.07 14:201.1253+0.0001
      31.07 14:101.1252+0.0009
      31.07 14:001.1243+0.0087
      31.07 13:501.1156+0.0014
      31.07 13:401.1142+0.0263
      31.07 13:301.0879-0.0007
      31.07 13:201.0886+0.0037
      31.07 13:101.0849+0.0025
      31.07 13:031.0824-0.0025
      31.07 13:001.0849+0.0134
      31.07 12:501.0715+0.0017
      31.07 12:401.0698-0.0219
      31.07 12:301.0917+0.0013
      31.07 12:201.0904-0.0058
      31.07 12:101.0962+0.007
      31.07 12:001.0892+0.0121
      31.07 11:501.0771-0.0026
      31.07 11:401.0797+0.0034
      31.07 11:301.0763-0.0111
      31.07 11:201.0874-0.0032
      31.07 11:101.0906-0.0036
      31.07 11:031.0942+0.003
      31.07 11:001.0912-0.0031
      31.07 10:501.0943+0.0013
      31.07 10:401.093+0.0026
      31.07 10:301.0904-0.002
      31.07 10:201.0924-0.0027
      31.07 10:101.0951-0.0028
      31.07 10:001.0979+0.0018
      31.07 09:501.0961-0.0006
      31.07 09:401.0967+0.0043
      31.07 09:301.0924+0.0035
      31.07 09:201.0889+0.0137
      31.07 09:101.0752+0.0088
      31.07 09:031.0664-0.0022
      31.07 09:001.0686-0.0165
      31.07 08:501.0851+0.0054
      31.07 08:401.0797-0.0262
      31.07 08:301.1059+0.0134
      31.07 08:201.0925+0.0017
      31.07 08:101.0908-0.0049
      31.07 08:001.0957-0.0009
      31.07 07:501.0966+0.0244
      31.07 07:401.0722+0.0097
      31.07 07:301.0625-0.0042
      31.07 07:201.0667+0.0074
      31.07 07:101.0593+0.0132
      31.07 07:031.0461-0.0069
      31.07 07:001.053+0.035
      31.07 06:501.018+0.0013
      31.07 06:401.0167+0.0062
      31.07 06:301.0105-0.0575
      31.07 06:201.068+0.0002
      31.07 06:101.0678-0.0017
      31.07 06:001.0695+0.006
      31.07 05:501.0635-0.0016
      31.07 05:401.0651-0.0004
      31.07 05:301.0655+0.0043
      31.07 05:201.0612-0.003
      31.07 05:101.0642+0.0081
      31.07 05:031.0561-0.0022
      31.07 05:001.0583+0.0009
      31.07 04:501.0574-0.0003
      31.07 04:451.0577-0.0001
      31.07 04:301.0578+0.0089
      31.07 04:201.0489-0.0046
      31.07 04:101.0535-0.0025
      31.07 04:001.056+0.0066
      31.07 03:501.0494-0.0014
      31.07 03:401.0508+0.0063
      31.07 03:301.0445-0.001
      31.07 03:201.0455+0.0005
      31.07 03:101.045+0.0121
      31.07 03:031.0329+0.001
      31.07 03:001.0319-0.0023
      31.07 02:501.0342+0.0006
      31.07 02:401.0336-0.0001
      31.07 02:301.0337+0.0014
      31.07 02:201.0323+0.0016
      31.07 02:101.0307+0.0103
      31.07 02:001.0204+0.0005
      31.07 01:501.0199+0.0028
      31.07 01:401.0171-0.0114
      31.07 01:301.0285+0.001
      31.07 01:201.0275+0.0075
      31.07 01:101.02-0.0026
      31.07 01:031.0226+0.0017
      31.07 01:001.0209+0.0001
      31.07 00:501.0208+0.0094
      31.07 00:401.0114-0.0006
      31.07 00:301.012+0.0074
      31.07 00:201.0046-0.0002
      31.07 00:101.0048+0.0011
      31.07 00:001.0037-0.0012
      30.07 23:501.0049-0.0035
      30.07 23:401.0084+0.0047
      30.07 23:301.0037+0.00416
      30.07 23:200.99954-0.01546
      30.07 23:101.015-0.0025
      30.07 23:031.0175-0.0006
      30.07 23:001.0181-0.0018
      30.07 22:501.0199+0.002
      30.07 22:401.0179-0.0007
      30.07 22:301.0186+0.0004
      30.07 22:201.0182+0.006
      30.07 22:101.0122+0.0023
      30.07 22:001.0099+0.0031
      30.07 21:501.0068+0.0003
      30.07 21:401.0065+0.0007
      30.07 21:301.0058-
      30.07 21:201.0058-0.0012
      30.07 21:101.007-0.0007
      30.07 21:031.0077+0.0016
      30.07 21:001.0061-0.0037
      30.07 20:501.0098+0.0012
      30.07 20:401.0086+0.0009
      30.07 20:301.0077-0.0002
      30.07 20:201.0079+0.0059
      30.07 20:101.002+0.0024
      30.07 20:000.9996-0.0048
      30.07 19:501.0044+0.0008
      30.07 19:401.0036-0.0025
      30.07 19:301.0061-0.0024
      30.07 19:201.0085+0.0021
      30.07 19:101.0064+0.01224
      30.07 19:030.99416-0.00096
      30.07 19:000.99512+0.00512
      30.07 18:500.99+0.00612
      30.07 18:400.98388+0.0031
      30.07 18:300.98078-0.00232
      30.07 18:200.9831+0.00618
      30.07 18:100.97692-0.01403
      30.07 18:000.99095+0.01741
      30.07 17:500.97354-0.01982
      30.07 17:400.99336-0.03644
      30.07 17:301.0298+0.0075
      30.07 17:201.0223+0.0141
      30.07 17:101.0082-0.0016
      30.07 17:031.0098+0.0034
      30.07 17:001.0064-0.0067
      30.07 16:501.0131+0.0008
      30.07 16:401.0123-0.0088
      30.07 16:301.0211+0.0112
      30.07 16:201.0099+0.0009
      30.07 16:101.009+0.0066
      30.07 16:001.0024+0.00622
      30.07 15:500.99618+0.01282
      30.07 15:400.98336-0.0008
      30.07 15:300.98416+0.0121
      30.07 15:200.97206+0.00016
      30.07 15:100.9719-0.00053
      30.07 15:030.97243+0.00168
      30.07 15:000.97075
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77113
      макс: 1.1281
      за неделю:
      1.1281  

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      31.07 14:301.1281+0.0087
      31.07 13:501.1156+0.0134
      31.07 12:501.0715+0.0121
      31.07 11:501.0771-0.0031
      31.07 10:501.0943+0.0018
      31.07 09:501.0961-0.0165
      31.07 08:501.0851-0.0009
      31.07 07:501.0966+0.035
      31.07 06:501.018+0.006
      31.07 05:501.0635+0.0009
      31.07 04:501.0574+0.0066
      31.07 03:501.0494-0.0023
      31.07 02:501.0342+0.0005
      31.07 01:501.0199+0.0001
      31.07 00:501.0208-0.0012
      30.07 23:501.0049-0.0018
      30.07 22:501.0199+0.0031
      30.07 21:501.0068-0.0037
      30.07 20:501.0098-0.0048
      30.07 19:501.0044+0.00512
      30.07 18:500.99+0.01741
      30.07 17:500.97354-0.0067
      30.07 16:501.0131+0.00622
      30.07 15:500.99618-0.00089
      30.07 14:500.97164+0.00967
      30.07 13:500.96683+0.00531
      30.07 12:500.95734-0.0019
      30.07 11:500.94775-0.00408
      30.07 10:500.9472+0.01301
      30.07 08:400.93695+0.00021
      30.07 07:500.92022-0.00168
      30.07 06:500.92027-0.00195
      30.07 05:500.91497-0.00801
      30.07 04:500.90928+0.02826
      30.07 03:500.8731+0.00643
      30.07 02:500.86565-0.00537
      30.07 01:500.87093+0.00196
      30.07 00:500.86868-0.00131
      29.07 23:500.8655+0.00116
      29.07 22:500.86117+0.02407
      29.07 21:500.84131+0.0056
      29.07 20:501.0006+0.00072
      29.07 19:500.98989+0.0096
      29.07 18:500.95073+0.00022
      29.07 17:500.96341-0.0025
      29.07 16:500.92567-0.00467
      29.07 15:500.92471-0.0036
      29.07 14:501.0301-0.00704
      29.07 13:500.98487+0.00167
      29.07 12:500.94612+0.01081
      29.07 11:500.92532+0.00654
      29.07 10:500.91343+0.00811
      29.07 09:500.95064-0.0651
      29.07 08:501.0064+0.00688
      29.07 07:500.9853-0.01265
      29.07 06:500.98429+0.00758
      29.07 05:500.95997-0.00798
      29.07 04:500.95405+0.01239
      29.07 03:500.91262-0.00958
      29.07 02:500.91813+0.00199
      29.07 01:500.91299-0.00069
      29.07 00:500.91292-0.0036
      28.07 23:500.90383-0.00139
      28.07 22:500.90534+8.0E-5
      28.07 21:500.91273-0.00076
      28.07 20:500.91371+0.00098
      28.07 19:500.9314+0.00643
      28.07 18:500.91246+0.00772
      28.07 17:500.9025+0.00505
      28.07 16:500.88822-0.00385
      28.07 15:500.86328+0.01022
      28.07 14:500.85133+0.00579
      28.07 13:500.81191-0.00072
      28.07 12:500.81288+0.00045
      28.07 11:500.80949+0.0065
      28.07 10:500.78569+0.00607
      28.07 09:500.80847-0.01033
      28.07 08:500.80388-0.00204
      28.07 07:500.78433+0.00188
      28.07 06:500.7937-0.00105
      28.07 05:500.78948-0.00485
      28.07 04:500.81178-0.01056
      28.07 03:500.82558-0.00831
      28.07 02:500.81837-0.00264
      28.07 01:500.8284+0.00332
      28.07 00:500.80462-0.00055
      27.07 23:500.8023-0.00313
      27.07 22:500.82572-0.00195
      27.07 21:500.82688-0.00464
      27.07 20:500.83065+0.00654
      27.07 19:500.83335-0.01093
      27.07 18:500.88892-0.00901
      27.07 17:500.89685+0.00277
      27.07 16:500.89729+0.00418
      27.07 15:500.8965-0.00425
      27.07 14:500.92552+0.00606
      27.07 13:500.92114+0.01357
      27.07 12:500.92869-0.00468
      27.07 11:500.94728+0.00915
      27.07 10:500.95962-0.00412
      27.07 09:500.97803+0.0032
      27.07 08:500.97982+0.01416
      27.07 07:500.97143+0.0032
      27.07 06:501.0115-0.02421
      27.07 05:501.0038-0.00502
      27.07 04:500.97822-0.0052
      27.07 03:501.0173-0.0322
      27.07 02:501.0194+0.0005
      27.07 01:501.0458-0.0114
      27.07 00:501.0312+0.02585
      26.07 23:500.98725+0.01972
      26.07 22:500.96451+0.00768
      26.07 21:500.92695+0.00707
      26.07 20:500.89774+0.00013
      26.07 19:500.88529+0.0034
      26.07 18:500.88523+0.00479
      26.07 17:500.86779+0.00996
      26.07 16:500.85131+0.00668
      26.07 15:500.84594+0.00051
      26.07 14:500.85147+0.00266
      26.07 13:500.86024+0.01007
      26.07 12:500.85653+9.0E-5
      26.07 11:500.85724+0.01091
      26.07 10:500.84782-0.00141
      26.07 09:500.87116+0.00687
      26.07 08:500.85794+0.00073
      26.07 07:500.84754-0.00487
      26.07 06:500.8505-0.00093
      26.07 05:500.84143+0.00685
      26.07 04:500.83696-0.00053
      26.07 03:500.82118-0.00055
      26.07 02:500.81854+0.0013
      26.07 01:500.82547-0.00458
      26.07 00:500.83326+0.00867
      25.07 23:500.82652-0.00014
      25.07 22:500.81749-0.00028
      25.07 21:500.82149-0.00503
      25.07 20:500.82339+0.00017
      25.07 19:500.824+0.0081
      25.07 18:500.82796+0.00224
      25.07 17:500.85609-0.00692
      25.07 16:500.82241-0.00294
      25.07 15:500.82672+0.00078
      25.07 14:500.82128-0.00125
      25.07 13:500.81238-0.00192
      25.07 12:500.82606+0.0045
      25.07 11:500.81974+0.00439
      25.07 10:500.83434+0.00409
      25.07 09:500.81613+0.01188
      25.07 08:500.79184-0.00538
      25.07 07:500.80249+0.00029
      25.07 06:500.81508+0.0006
      25.07 05:500.83161-0.00275
      25.07 04:500.82147-0.00477
      25.07 03:500.82072-0.00051
      25.07 02:500.80112+0.00268
      25.07 01:500.79464-0.00246
      25.07 00:500.7785-0.00391
      24.07 23:500.79928-0.00292
      24.07 22:500.79446+0.00333
      24.07 21:500.79182-0.00113
      24.07 20:500.80342+0.00703
      24.07 19:500.81979+0.00105
      24.07 18:500.80941+0.02777
      24.07 17:500.79037+0.00589
      24.07 16:500.78476-0.00313
      24.07 15:500.79925-0.00103
      24.07 14:500.77113
    • * на графике представлен средесуточный курс unibase в течение последних 30 дней.
      мин: 0.49035
      макс: 1.1281
      за месяц:
      1.1281  
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      30.07.20260.97181+0.03586
      29.07.20260.93595+0.07673
      28.07.20260.85922-0.04399
      27.07.20260.90321+0.00394
      26.07.20260.89927+0.07547
      25.07.20260.8238+0.02868
      24.07.20260.79512-0.04624
      23.07.20260.84136+0.08126
      22.07.20260.7601+0.06716
      21.07.20260.69294+0.0549
      20.07.20260.63804+0.03319
      19.07.20260.60485-0.01084
      18.07.20260.61569+0.02172
      17.07.20260.59397+0.04747
      16.07.20260.5465+0.00078
      15.07.20260.54572+0.03446
      14.07.20260.51126+0.01839
      13.07.20260.49287+0.00252
      12.07.20260.49035-0.01254
      11.07.20260.50289-0.00148
      10.07.20260.50437+0.00612
      09.07.20260.49825-0.05102
      08.07.20260.54927-0.10336
      07.07.20260.65263-0.04065
      06.07.20260.69328+0.02799
      05.07.20260.66529+0.00352
      04.07.20260.66177+0.01666
      03.07.20260.64511+0.02589
      02.07.20260.61922+0.02876
      01.07.20260.59046-0.14004
      30.06.20260.7305
    • * на графике представлен средесуточный курс unibase в течение последних 3 месяцев.
      мин: 0.45596
      макс: 1.559
      за квартал:
      1.1281  
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      30.07.20260.97181+0.03586
      29.07.20260.93595+0.07673
      28.07.20260.85922-0.04399
      27.07.20260.90321+0.00394
      26.07.20260.89927+0.07547
      25.07.20260.8238+0.02868
      24.07.20260.79512-0.04624
      23.07.20260.84136+0.08126
      22.07.20260.7601+0.06716
      21.07.20260.69294+0.0549
      20.07.20260.63804+0.03319
      19.07.20260.60485-0.01084
      18.07.20260.61569+0.02172
      17.07.20260.59397+0.04747
      16.07.20260.5465+0.00078
      15.07.20260.54572+0.03446
      14.07.20260.51126+0.01839
      13.07.20260.49287+0.00252
      12.07.20260.49035-0.01254
      11.07.20260.50289-0.00148
      10.07.20260.50437+0.00612
      09.07.20260.49825-0.05102
      08.07.20260.54927-0.10336
      07.07.20260.65263-0.04065
      06.07.20260.69328+0.02799
      05.07.20260.66529+0.00352
      04.07.20260.66177+0.01666
      03.07.20260.64511+0.02589
      02.07.20260.61922+0.02876
      01.07.20260.59046-0.14004
      30.06.20260.7305+0.02091
      29.06.20260.70959+0.14173
      28.06.20260.56786+0.03434
      27.06.20260.53352+0.02273
      26.06.20260.51079+0.04986
      25.06.20260.46093+0.00497
      24.06.20260.45596-0.10437
      23.06.20260.56033-0.23531
      22.06.20260.79564+0.14613
      21.06.20260.64951+0.12471
      20.06.20260.5248-0.16108
      19.06.20260.68588-0.09281
      18.06.20260.77869-0.00788
      17.06.20260.78657-0.00453
      16.06.20260.7911-0.01758
      15.06.20260.80868-0.04484
      14.06.20260.85352-0.03208
      13.06.20260.8856-0.03497
      12.06.20260.92057+0.03993
      11.06.20260.88064-0.07122
      10.06.20260.95186+0.09285
      09.06.20260.85901+0.02842
      08.06.20260.83059+0.00843
      07.06.20260.82216+0.08423
      06.06.20260.73793+0.02371
      05.06.20260.71422+0.00799
      04.06.20260.70623-0.0643
      03.06.20260.77053-0.40337
      02.06.20261.1739-0.0057
      01.06.20261.1796+0.0177
      31.05.20261.1619-0.1224
      30.05.20261.2843+0.0147
      29.05.20261.2696-0.0405
      28.05.20261.3101-0.1364
      27.05.20261.4465+0.0865
      26.05.20261.36+0.1389
      25.05.20261.2211+0.1863
      24.05.20261.0348+0.1934
      23.05.20260.8414+0.12819
      22.05.20260.71321+0.02041
      21.05.20260.6928-0.12627
      20.05.20260.81907-0.05606
      19.05.20260.87513-0.12637
      18.05.20261.0015-0.0509
      17.05.20261.0524-0.2472
      16.05.20261.2996-0.2594
      15.05.20261.559+0.1285
      14.05.20261.4305+0.1079
      13.05.20261.3226+0.2389
      12.05.20261.0837+0.12657
      11.05.20260.95713+0.09908
      10.05.20260.85805+0.0945
      09.05.20260.76355-0.05558
      08.05.20260.81913-0.06097
      07.05.20260.8801-0.06038
      06.05.20260.94048+0.04075
      05.05.20260.89973+0.02773
      04.05.20260.872+0.0017
      03.05.20260.8703-0.1389
      02.05.20261.0092+0.3237
      01.05.20260.6855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.