Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Bitway

    Курс Kusama (KSM) к Bitway (BTW)

    Обновлено: 18.10.2026 01:30:01Kusama

    =
    Калькулятор KSM - BTW / Обратный расчет: курс Bitway к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно bitway, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6426
      макс: 2.3767
      за сутки:
        1.7008

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      18.10 01:301.7008+0.0031
      18.10 01:201.6977+0.0251
      18.10 01:101.6726+0.0117
      18.10 01:031.6609-0.0021
      18.10 01:001.663-0.0011
      18.10 00:501.6641-0.008
      18.10 00:401.6721-0.0338
      18.10 00:301.7059-0.0096
      18.10 00:201.7155-0.0035
      18.10 00:101.719-0.0039
      18.10 00:001.7229+0.0062
      17.10 23:501.7167+0.0105
      17.10 23:401.7062+0.0191
      17.10 23:301.6871+0.0126
      17.10 23:201.6745+0.0139
      17.10 23:101.6606+0.0073
      17.10 23:031.6533+0.0016
      17.10 23:001.6517-0.0011
      17.10 22:501.6528+0.0102
      17.10 22:401.6426-0.0011
      17.10 22:301.6437-0.0123
      17.10 22:201.656-0.0156
      17.10 22:101.6716+0.0032
      17.10 22:001.6684-0.0352
      17.10 21:501.7036+0.0183
      17.10 21:401.6853-0.0063
      17.10 21:301.6916+0.0073
      17.10 21:201.6843+0.0108
      17.10 21:101.6735-0.0036
      17.10 21:031.6771+0.0003
      17.10 21:001.6768-0.0217
      17.10 20:501.6985-0.0052
      17.10 20:401.7037+0.0051
      17.10 20:301.6986-0.0187
      17.10 20:201.7173-0.0488
      17.10 20:101.7661-0.0395
      17.10 20:001.8056-0.0043
      17.10 19:501.8099-0.0233
      17.10 19:401.8332+0.0275
      17.10 19:301.8057-0.0374
      17.10 19:201.8431-0.0231
      17.10 19:101.8662-0.0185
      17.10 19:031.8847-0.0189
      17.10 19:001.9036-0.0447
      17.10 18:501.9483-0.0555
      17.10 18:402.0038-0.0114
      17.10 18:302.0152+0.0611
      17.10 18:201.9541-0.068
      17.10 18:102.0221+0.0624
      17.10 18:001.9597+0.079
      17.10 17:501.8807+0.0486
      17.10 17:401.8321+0.0074
      17.10 17:301.8247-0.0045
      17.10 17:201.8292-0.0328
      17.10 17:101.862-0.0569
      17.10 17:031.9189+0.0006
      17.10 17:001.9183-0.0027
      17.10 16:501.921-0.0048
      17.10 16:401.9258+0.006
      17.10 16:301.9198-0.0128
      17.10 16:201.9326-0.0228
      17.10 16:101.9554-0.0122
      17.10 16:001.9676-0.0098
      17.10 15:501.9774+0.009
      17.10 15:401.9684-0.0351
      17.10 15:302.0035+0.009
      17.10 15:201.9945-0.034
      17.10 15:102.0285-0.0117
      17.10 15:032.0402-0.0082
      17.10 15:002.0484-0.0402
      17.10 14:502.0886+0.0237
      17.10 14:402.0649+0.0635
      17.10 14:302.0014-0.0276
      17.10 14:202.029-0.0198
      17.10 14:102.0488-0.094
      17.10 14:002.1428+0.0024
      17.10 13:502.1404+0.0098
      17.10 13:402.1306-0.0019
      17.10 13:302.1325-0.0299
      17.10 13:202.1624-0.012
      17.10 13:102.1744-0.0117
      17.10 13:032.1861-0.0015
      17.10 13:002.1876+0.0181
      17.10 12:502.1695+0.0066
      17.10 12:402.1629+0.0062
      17.10 12:302.1567-0.0179
      17.10 12:202.1746+0.0176
      17.10 12:102.157-0.0075
      17.10 12:002.1645-0.02
      17.10 11:502.1845-
      17.10 11:402.1845-0.0826
      17.10 11:302.2671+0.0162
      17.10 11:202.2509+0.0678
      17.10 11:102.1831+0.0228
      17.10 11:032.1603+0.0073
      17.10 11:002.153+0.0029
      17.10 10:502.1501-0.0019
      17.10 10:402.152-
      17.10 10:302.152+0.0031
      17.10 10:202.1489+0.0004
      17.10 10:102.1485+0.0046
      17.10 10:002.1439+0.0023
      17.10 09:502.1416-0.0088
      17.10 09:402.1504+0.0044
      17.10 09:302.146-0.0011
      17.10 09:202.1471-0.0189
      17.10 09:102.166+0.0078
      17.10 09:032.1582+0.0058
      17.10 09:002.1524-0.0088
      17.10 08:502.1612-0.0002
      17.10 08:402.1614-0.0236
      17.10 08:302.185-0.0061
      17.10 08:202.1911-0.0054
      17.10 08:102.1965+0.0045
      17.10 08:002.192-0.0128
      17.10 07:502.2048-0.0039
      17.10 07:402.2087+0.0239
      17.10 07:302.1848-0.0026
      17.10 07:202.1874+0.0004
      17.10 07:102.187-0.0081
      17.10 07:032.1951+0.0011
      17.10 07:002.194-0.0221
      17.10 06:502.2161-0.0151
      17.10 06:402.2312-0.0167
      17.10 06:302.2479+0.0633
      17.10 06:202.1846+0.0027
      17.10 06:102.1819-0.0188
      17.10 06:002.2007-0.0076
      17.10 05:502.2083-0.0072
      17.10 05:402.2155-0.0153
      17.10 05:302.2308-0.011
      17.10 05:202.2418+0.0353
      17.10 05:102.2065+0.0003
      17.10 05:032.2062-0.0091
      17.10 05:002.2153+0.0122
      17.10 04:502.2031-0.047
      17.10 04:402.2501-0.0109
      17.10 04:302.261-0.0157
      17.10 04:202.2767-0.0298
      17.10 04:102.3065-0.0032
      17.10 04:002.3097-0.0407
      17.10 03:502.3504-0.0112
      17.10 03:402.3616-0.008
      17.10 03:302.3696-0.0071
      17.10 03:202.3767+0.0234
      17.10 03:102.3533+0.022
      17.10 03:032.3313+0.0013
      17.10 03:002.33-0.0094
      17.10 02:502.3394+0.0008
      17.10 02:402.3386+0.0088
      17.10 02:302.3298+0.004
      17.10 02:202.3258-0.0168
      17.10 02:102.3426-0.0285
      17.10 02:002.3711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6426
      макс: 3.7317
      за неделю:
        1.7008

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      18.10 01:301.7008-0.0011
      18.10 00:501.6641+0.0062
      17.10 23:501.7167-0.0011
      17.10 22:501.6528-0.0352
      17.10 21:501.7036-0.0217
      17.10 20:501.6985-0.0043
      17.10 19:501.8099-0.0447
      17.10 18:501.9483+0.079
      17.10 17:501.8807-0.0027
      17.10 16:501.921-0.0098
      17.10 15:501.9774-0.0402
      17.10 14:502.0886+0.0024
      17.10 13:502.1404+0.0181
      17.10 12:502.1695-0.02
      17.10 11:502.1845+0.0029
      17.10 10:502.1501+0.0023
      17.10 09:502.1416-0.0088
      17.10 08:502.1612-0.0128
      17.10 07:502.2048-0.0221
      17.10 06:502.2161-0.0076
      17.10 05:502.2083+0.0122
      17.10 04:502.2031-0.0407
      17.10 03:502.3504-0.0094
      17.10 02:502.3394+0.0057
      17.10 01:502.3654+0.0232
      17.10 00:502.28-0.0093
      16.10 23:502.2896+0.0114
      16.10 22:502.3086+0.0176
      16.10 21:502.3416+0.0048
      16.10 20:502.3896+0.0394
      16.10 19:502.4217-0.0307
      16.10 18:502.4011+0.0186
      16.10 17:502.3935-0.0322
      16.10 16:502.4575-0.0427
      16.10 15:502.6821-0.0688
      16.10 14:502.7913+0.075
      16.10 13:502.4059+0.0559
      16.10 12:502.2943-0.0442
      16.10 11:502.2781-0.09
      16.10 10:502.485+0.0697
      16.10 09:502.3035-0.0188
      16.10 08:502.2859+0.0131
      16.10 07:502.2901+0.0199
      16.10 06:502.3419-0.0841
      16.10 05:502.3999-0.0081
      16.10 04:502.4918+0.0143
      16.10 03:502.4226-0.0017
      16.10 02:502.4823-0.0059
      16.10 01:502.4076+0.0176
      16.10 00:502.338-0.0008
      15.10 23:502.3681-0.0111
      15.10 22:502.3772-0.0016
      15.10 21:502.3662-0.0156
      15.10 20:502.4052+0.0071
      15.10 19:502.3786+0.0177
      15.10 18:502.3314+0.027
      15.10 17:502.2427-0.007
      15.10 16:502.1255-0.0067
      15.10 15:502.1755+0.0119
      15.10 14:502.3123+0.0078
      15.10 13:502.1843+0.0056
      15.10 12:502.1001+0.0394
      15.10 11:502.0668-0.015
      15.10 10:502.1404+0.0004
      15.10 09:302.1257+0.0172
      15.10 08:501.9925+0.0066
      15.10 07:501.8906-0.01
      15.10 06:501.953+0.0061
      15.10 05:501.9049+0.0051
      15.10 04:501.8954-0.0013
      15.10 03:501.9029-0.0104
      15.10 02:501.9138+0.0104
      15.10 01:501.8848+0.0034
      15.10 00:501.9292-0.0173
      14.10 23:502.0281+0.0068
      14.10 22:502.071-0.0084
      14.10 21:502.1112+0.0435
      14.10 20:502.0969+0.0558
      14.10 19:501.939-0.0168
      14.10 18:501.913+0.0215
      14.10 17:501.8139+0.0287
      14.10 16:501.84+0.1065
      14.10 15:501.9475-0.0017
      14.10 14:501.7834-0.0369
      14.10 13:501.8638-0.013
      14.10 12:501.8444+0.0045
      14.10 11:501.8212+0.0164
      14.10 10:501.7563+0.0242
      14.10 09:501.7556-0.0006
      14.10 08:501.7343-0.0469
      14.10 07:501.881+0.0157
      14.10 06:501.7527+0.0024
      14.10 05:501.9777-0.0361
      14.10 04:502.0387+0.0083
      14.10 03:502.1601-0.0288
      14.10 02:502.2912-0.0006
      14.10 01:502.3636-0.0044
      14.10 00:502.3764-0.0038
      13.10 23:502.4046+0.0141
      13.10 22:502.4077+0.0058
      13.10 21:502.4084+0.0028
      13.10 20:502.4365+0.0044
      13.10 19:502.452-0.0008
      13.10 18:502.3843+0.0029
      13.10 17:502.4201-0.0143
      13.10 16:502.4499+0.0098
      13.10 15:502.4711+0.0075
      13.10 14:502.4996-0.0054
      13.10 13:502.5133-0.0538
      13.10 12:502.6008-0.0077
      13.10 11:502.6642+0.0069
      13.10 10:502.6709+0.0099
      13.10 09:502.6987-0.0064
      13.10 08:502.6725+0.0085
      13.10 07:502.6493+0.0155
      13.10 06:502.7024+0.0026
      13.10 05:502.6515+0.0252
      13.10 04:502.5945-0.0287
      13.10 03:502.6859-0.0015
      13.10 02:502.731+0.0229
      13.10 01:502.784+0.0065
      13.10 00:502.7557-0.0079
      12.10 23:502.7833-0.0505
      12.10 22:502.9215-0.0513
      12.10 21:502.9904+0.0116
      12.10 20:502.9001-0.0049
      12.10 19:502.8308+0.0137
      12.10 18:502.7799+0.0049
      12.10 17:502.7637+0.0027
      12.10 16:502.7953-0.0007
      12.10 15:592.8211+0.0023
      12.10 14:502.872+0.0833
      12.10 13:502.9007-0.002
      12.10 12:502.9371-0.0075
      12.10 11:502.9689-0.0405
      12.10 10:503.005-0.0011
      12.10 09:503.0395+0.0053
      12.10 08:503.0501+0.0134
      12.10 07:503.0644+0.0056
      12.10 06:503.0524-0.0197
      12.10 05:503.1169-0.0076
      12.10 04:503.0993+0.0009
      12.10 03:503.0674-0.0042
      12.10 02:503.1453+0.0029
      12.10 01:503.1831-0.0073
      12.10 00:503.1458-0.0121
      11.10 23:503.1662+0.0049
      11.10 22:503.1573+0.0201
      11.10 21:503.0355-0.0013
      11.10 20:503.0237-0.0143
      11.10 19:503.0502-0.0073
      11.10 18:503.0818-0.0087
      11.10 17:503.0622+0.0065
      11.10 16:503.0359-0.0002
      11.10 15:502.9905+0.0106
      11.10 14:502.9931-0.017
      11.10 13:503.063-0.0501
      11.10 12:503.1148-0.0114
      11.10 11:503.2896-0.0516
      11.10 10:503.4025-0.0378
      11.10 09:503.7317-0.0096
      11.10 08:503.0128-0.0539
      11.10 07:503.083-0.017
      11.10 06:503.1345+0.0018
      11.10 05:503.1435-0.0018
      11.10 04:503.1736-0.0043
      11.10 03:503.1519+0.0007
      11.10 02:503.1665-0.0132
      11.10 01:503.167
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 1.6426
      макс: 7.444
      за месяц:
        1.7008
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      16.10.20262.3936+0.2277
      15.10.20262.1659+0.2725
      14.10.20261.8934-0.6291
      13.10.20262.5225-0.3929
      12.10.20262.9154-0.2147
      11.10.20263.1301-0.0354
      10.10.20263.1655-0.0634
      09.10.20263.2289-0.1588
      08.10.20263.3877-0.5076
      07.10.20263.8953-0.3492
      06.10.20264.2445-0.1264
      05.10.20264.3709-0.3157
      04.10.20264.6866+1.0049
      03.10.20263.6817+0.1111
      02.10.20263.5706-0.1196
      01.10.20263.6902-0.3864
      30.09.20264.0766+0.3777
      29.09.20263.6989-0.1383
      28.09.20263.8372-0.4663
      27.09.20264.3035+0.0835
      25.09.20264.22-0.1385
      24.09.20264.3585-0.408
      23.09.20264.7665-0.7656
      22.09.20265.5321+0.0322
      21.09.20265.4999-1.0059
      20.09.20266.5058-0.9382
      19.09.20267.444+0.9284
      18.09.20266.5156+0.6752
      17.09.20265.8404+0.8525
      16.09.20264.9879
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 1.6426
      макс: 50.6206
      за квартал:
        1.7008
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      16.10.20262.3936+0.2277
      15.10.20262.1659+0.2725
      14.10.20261.8934-0.6291
      13.10.20262.5225-0.3929
      12.10.20262.9154-0.2147
      11.10.20263.1301-0.0354
      10.10.20263.1655-0.0634
      09.10.20263.2289-0.1588
      08.10.20263.3877-0.5076
      07.10.20263.8953-0.3492
      06.10.20264.2445-0.1264
      05.10.20264.3709-0.3157
      04.10.20264.6866+1.0049
      03.10.20263.6817+0.1111
      02.10.20263.5706-0.1196
      01.10.20263.6902-0.3864
      30.09.20264.0766+0.3777
      29.09.20263.6989-0.1383
      28.09.20263.8372-0.4663
      27.09.20264.3035+0.0835
      25.09.20264.22-0.1385
      24.09.20264.3585-0.408
      23.09.20264.7665-0.7656
      22.09.20265.5321+0.0322
      21.09.20265.4999-1.0059
      20.09.20266.5058-0.9382
      19.09.20267.444+0.9284
      18.09.20266.5156+0.6752
      17.09.20265.8404+0.8525
      16.09.20264.9879-0.5561
      15.09.20265.544-0.1819
      14.09.20265.7259-0.4115
      13.09.20266.1374-0.9825
      12.09.20267.1199-0.3295
      11.09.20267.4494-0.7186
      10.09.20268.168-0.7533
      09.09.20268.9213-0.0374
      08.09.20268.9587+0.1908
      07.09.20268.7679+0.2324
      06.09.20268.5355+0.2694
      05.09.20268.2661+0.2315
      04.09.20268.0346+0.2278
      03.09.20267.8068-0.0193
      02.09.20267.8261-1.0771
      01.09.20268.9032+0.2459
      31.08.20268.6573-0.057
      30.08.20268.7143+0.1256
      29.08.20268.5887-0.0107
      28.08.20268.5994-0.3473
      27.08.20268.9467+0.3737
      26.08.20268.573+0.1084
      25.08.20268.4646+0.0896
      23.08.20268.375+0.3688
      22.08.20268.0062+0.7686
      21.08.20267.2376-0.6966
      20.08.20267.9342+2.4069
      19.08.20265.5273-1.9739
      18.08.20267.5012-0.5312
      17.08.20268.0324-0.7395
      16.08.20268.7719-0.8208
      15.08.20269.5927-0.1654
      14.08.20269.7581-1.402
      13.08.202611.1601-1.7376
      12.08.202612.8977-2.442
      11.08.202615.3397-0.3556
      10.08.202615.6953+0.1252
      09.08.202615.5701-1.4787
      08.08.202617.0488+1.1416
      07.08.202615.9072-2.0589
      06.08.202617.9661-4.2283
      05.08.202622.1944-3.7113
      04.08.202625.9057-6.6561
      03.08.202632.5618-3.7086
      02.08.202636.2704+8.4331
      01.08.202627.8373-6.153
      31.07.202633.9903-2.1547
      30.07.202636.145+2.5799
      29.07.202633.5651-2.759
      28.07.202636.3241+1.7589
      27.07.202634.5652-8.246
      26.07.202642.8112-0.9973
      25.07.202643.8085-1.7576
      24.07.202645.5661-1.7305
      23.07.202647.2966-0.4894
      22.07.202647.786+0.7714
      21.07.202647.0146-1.0711
      20.07.202648.0857-0.1171
      19.07.202648.2028-2.4178
      18.07.202650.6206

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.