Курсы криптовалют к Kusama

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Израильский шекель » Kusama

Курс Kusama (KSM) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 20:40:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 9.1222 ILS, а общий объем торгов за 24 часа – 7 149 916 ILS. Рыночная капитализация составляет 169 654 944 ILS. За последние 24 часа курс Kusama относительно израильского шекеля вырос на +0.23%. Изменение за неделю составило -2.81%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - ILS / Обратный расчет: курс израильского шекеля к Kusama

Покупать KSM?Продавать KSM?

50%

Графики

Динамика изменения курса kusama относительно израильского шекеля, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0188

макс: 9.191

за сутки:

9.1222

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 20:40	9.1222	+0.0137
31.07 20:30	9.1085	+0.0139
31.07 20:20	9.0946	-0.0085
31.07 20:10	9.1031	+0.0134
31.07 20:00	9.0897	+0.0191
31.07 19:50	9.0706	-0.0148
31.07 19:40	9.0854	-0.0147
31.07 19:30	9.1001	-0.0058
31.07 19:20	9.1059	+0.0088
31.07 19:10	9.0971	-0.0052
31.07 19:03	9.1023	+0.006
31.07 19:00	9.0963	-0.0024
31.07 18:50	9.0987	+0.0049
31.07 18:40	9.0938	+0.0072
31.07 18:30	9.0866	-0.0007
31.07 18:20	9.0873	+0.0069
31.07 18:10	9.0804	+0.0004
31.07 18:00	9.08	+0.0093
31.07 17:50	9.0707	-0.0026
31.07 17:40	9.0733	+0.0084
31.07 17:30	9.0649	+0.0142
31.07 17:20	9.0507	+0.0319
31.07 17:10	9.0188	-0.0353
31.07 17:03	9.0541	-0.0134
31.07 17:00	9.0675	-0.0369
31.07 16:50	9.1044	-0.0446
31.07 16:40	9.149	-0.0044
31.07 16:30	9.1534	-0.0032
31.07 16:20	9.1566	+0.0029
31.07 16:10	9.1537	+0.0359
31.07 16:00	9.1178	+0.0239
31.07 15:50	9.0939	+0.0143
31.07 15:40	9.0796	-0.0039
31.07 15:30	9.0835	+0.0086
31.07 15:28	9.0749	-
31.07 15:28	9.0749	+0.0078
31.07 15:10	9.0671	-0.0088
31.07 15:04	9.0759	-0.0089
31.07 15:00	9.0848	+0.0126
31.07 14:50	9.0722	-0.0183
31.07 14:40	9.0905	-0.0034
31.07 14:30	9.0939	+0.0029
31.07 14:20	9.091	+0.0163
31.07 14:10	9.0747	-0.0059
31.07 14:00	9.0806	-0.0058
31.07 13:50	9.0864	+0.0037
31.07 13:40	9.0827	+0.0144
31.07 13:30	9.0683	+0.0071
31.07 13:20	9.0612	+0.0048
31.07 13:10	9.0564	-0.0138
31.07 13:03	9.0702	-0.0109
31.07 13:00	9.0811	-0.0185
31.07 12:50	9.0996	+0.0009
31.07 12:40	9.0987	-0.0069
31.07 12:30	9.1056	-0.0472
31.07 12:20	9.1528	-0.0024
31.07 12:10	9.1552	-0.0102
31.07 12:00	9.1654	-0.0256
31.07 11:50	9.191	+0.0181
31.07 11:40	9.1729	+0.004
31.07 11:30	9.1689	-0.013
31.07 11:20	9.1819	+0.0027
31.07 11:10	9.1792	+0.0115
31.07 11:03	9.1677	+0.0089
31.07 11:00	9.1588	+0.0037
31.07 10:50	9.1551	-0.0001
31.07 10:40	9.1552	+0.0172
31.07 10:30	9.138	+0.0245
31.07 10:20	9.1135	-0.017
31.07 10:10	9.1305	-0.0103
31.07 10:00	9.1408	+0.0273
31.07 09:50	9.1135	-0.0217
31.07 09:40	9.1352	+0.0111
31.07 09:30	9.1241	+0.0119
31.07 09:20	9.1122	-0.0018
31.07 09:10	9.114	-0.0031
31.07 09:03	9.1171	-0.004
31.07 09:00	9.1211	+0.0051
31.07 08:50	9.116	+0.0044
31.07 08:40	9.1116	-0.0087
31.07 08:30	9.1203	-0.0047
31.07 08:20	9.125	-0.0023
31.07 08:10	9.1273	+0.0281
31.07 08:00	9.0992	-0.0066
31.07 07:50	9.1058	-0.0189
31.07 07:40	9.1247	+0.0115
31.07 07:30	9.1132	-0.0011
31.07 07:20	9.1143	-0.0331
31.07 07:10	9.1474	+0.0014
31.07 07:03	9.146	+0.0061
31.07 07:00	9.1399	-0.0028
31.07 06:50	9.1427	-0.0036
31.07 06:40	9.1463	-0.0131
31.07 06:30	9.1594	+0.0423
31.07 06:20	9.1171	+0.0003
31.07 06:10	9.1168	-0.001
31.07 06:00	9.1178	-0.0029
31.07 05:50	9.1207	+0.0082
31.07 05:40	9.1125	-0.0083
31.07 05:30	9.1208	-0.0184
31.07 05:20	9.1392	-0.006
31.07 05:10	9.1452	-0.0024
31.07 05:03	9.1476	-0.0026
31.07 05:00	9.1502	-0.004
31.07 04:50	9.1542	-0.0324
31.07 04:45	9.1866	+0.0034
31.07 04:30	9.1832	+0.0188
31.07 04:20	9.1644	+0.0319
31.07 04:10	9.1325	+0.0195
31.07 04:00	9.113	-0.0041
31.07 03:50	9.1171	-0.0032
31.07 03:40	9.1203	-0.0038
31.07 03:30	9.1241	-0.0003
31.07 03:20	9.1244	+0.0121
31.07 03:10	9.1123	+0.0201
31.07 03:03	9.0922	-0.006
31.07 03:00	9.0982	-0.0052
31.07 02:50	9.1034	-0.0368
31.07 02:40	9.1402	+0.0043
31.07 02:30	9.1359	-0.0019
31.07 02:20	9.1378	-0.0002
31.07 02:10	9.138	+0.0026
31.07 02:00	9.1354	-0.0113
31.07 01:50	9.1467	-0.0073
31.07 01:40	9.154	+0.0085
31.07 01:30	9.1455	+0.02
31.07 01:20	9.1255	-0.0036
31.07 01:10	9.1291	+0.0043
31.07 01:03	9.1248	-0.0017
31.07 01:00	9.1265	+0.0055
31.07 00:50	9.121	+0.0136
31.07 00:40	9.1074	+0.0106
31.07 00:30	9.0968	-0.0035
31.07 00:20	9.1003	+0.0047
31.07 00:10	9.0956	-0.0042
31.07 00:00	9.0998	-0.0067
30.07 23:50	9.1065	+0.0096
30.07 23:40	9.0969	-0.0047
30.07 23:30	9.1016	+0.0078
30.07 23:20	9.0938	-0.0095
30.07 23:10	9.1033	+0.0055
30.07 23:03	9.0978	+0.0097
30.07 23:00	9.0881	+0.0111
30.07 22:50	9.077	-0.0046
30.07 22:40	9.0816	+0.0004
30.07 22:30	9.0812	+0.0041
30.07 22:20	9.0771	-0.0011
30.07 22:10	9.0782	+0.0118
30.07 22:00	9.0664	-0.0117
30.07 21:50	9.0781	-0.0083
30.07 21:40	9.0864	+0.0028
30.07 21:30	9.0836	-0.004
30.07 21:20	9.0876	-0.0207
30.07 21:10	9.1083	+0.0055
30.07 21:03	9.1028	+0.0018
30.07 21:00	9.101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8055

макс: 9.6709

за неделю:

9.1222

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 20:40	9.1222	+0.0191
31.07 19:50	9.0706	-0.0024
31.07 18:50	9.0987	+0.0093
31.07 17:50	9.0707	-0.0369
31.07 16:50	9.1044	+0.0239
31.07 15:50	9.0939	+0.0126
31.07 14:50	9.0722	-0.0058
31.07 13:50	9.0864	-0.0185
31.07 12:50	9.0996	-0.0256
31.07 11:50	9.191	+0.0037
31.07 10:50	9.1551	+0.0273
31.07 09:50	9.1135	+0.0051
31.07 08:50	9.116	-0.0066
31.07 07:50	9.1058	-0.0028
31.07 06:50	9.1427	-0.0029
31.07 05:50	9.1207	-0.004
31.07 04:50	9.1542	-0.0041
31.07 03:50	9.1171	-0.0052
31.07 02:50	9.1034	-0.0113
31.07 01:50	9.1467	+0.0055
31.07 00:50	9.121	-0.0067
30.07 23:50	9.1065	+0.0111
30.07 22:50	9.077	-0.0117
30.07 21:50	9.0781	+0.0025
30.07 20:50	9.0985	+0.0034
30.07 19:50	9.1044	+0.0023
30.07 18:50	9.0659	-0.0321
30.07 17:50	9.1069	+0.0301
30.07 16:50	9.0627	-0.0257
30.07 15:50	9.1141	+0.0096
30.07 14:50	9.0373	-0.0475
30.07 13:50	9.1118	-0.0159
30.07 12:50	9.1885	+0.0093
30.07 11:50	9.1968	-0.017
30.07 10:50	9.2033	+0.0314
30.07 08:40	9.0428	+0.0157
30.07 07:50	8.9526	-0.0004
30.07 06:50	8.9558	+0.0007
30.07 05:50	8.9544	-0.0087
30.07 04:50	8.9205	-0.0155
30.07 03:50	8.869	+0.0181
30.07 02:50	8.8893	+0.0055
30.07 01:50	8.8992	+0.0122
30.07 00:50	8.8728	-0.0026
29.07 23:50	8.8179	+0.003
29.07 22:50	8.8055	+0.0151
29.07 21:50	8.941	+0.0132
29.07 20:50	8.9019	-0.0011
29.07 19:50	8.9109	-0.0083
29.07 18:50	8.8795	+0.0182
29.07 17:50	8.9128	-0.0137
29.07 16:50	8.9556	+0.0195
29.07 15:50	8.965	+0.0116
29.07 14:50	9.0134	-0.0238
29.07 13:50	9.0468	+0.0002
29.07 12:50	9.0716	-0.0017
29.07 11:50	9.0385	-0.005
29.07 10:50	9.0843	-0.0063
29.07 09:50	9.0824	-0.0013
29.07 08:50	9.1061	+0.0068
29.07 07:50	9.032	-0.0015
29.07 06:50	9.039	-0.0151
29.07 05:50	9.1229	-0.0143
29.07 04:50	9.1284	+0.0055
29.07 03:50	9.1756	+0.007
29.07 02:50	9.1165	-0.0111
29.07 01:50	9.125	-0.0005
29.07 00:50	9.171	+0.0015
28.07 23:50	9.1767	-0.0003
28.07 22:50	9.1842	+0.0112
28.07 21:50	9.1327	-0.031
28.07 20:50	9.2365	+0.0265
28.07 19:50	9.2724	-0.0345
28.07 18:50	9.331	+0.0518
28.07 17:50	9.1208	+0.024
28.07 16:50	9.0444	-0.0082
28.07 15:50	9.1886	+0.0096
28.07 14:50	9.1409	-0.019
28.07 13:50	9.1819	+0.0037
28.07 12:50	9.1069	-0.0018
28.07 11:50	9.1114	-0.0086
28.07 10:50	9.1108	+0.0331
28.07 09:50	9.1251	+0.005
28.07 08:50	9.1632	-0.0007
28.07 07:50	9.1367	-0.0055
28.07 06:50	9.1696	+0.0207
28.07 05:50	9.1644	+0.0005
28.07 04:50	9.0863	-0.0161
28.07 03:50	9.1859	+0.0032
28.07 02:50	9.1886	-0.095
28.07 01:50	9.3508	+0.0035
28.07 00:50	9.4797	+0.0104
27.07 23:50	9.4194	-0.0009
27.07 22:50	9.3816	+0.0061
27.07 21:50	9.3473	-0.0031
27.07 20:50	9.3671	-0.0304
27.07 19:50	9.4152	+0.0108
27.07 18:50	9.3056	+0.0283
27.07 17:50	9.2758	+0.0124
27.07 16:50	9.4941	+0.0251
27.07 15:50	9.3965	+0.0051
27.07 14:50	9.4107	+0.0116
27.07 13:50	9.4181	-0.0207
27.07 12:50	9.4595	-0.0038
27.07 11:50	9.5047	-0.0203
27.07 10:50	9.5344	-0.051
27.07 09:50	9.5655	-0.0091
27.07 08:50	9.5601	+0.0002
27.07 07:50	9.5628	+0.0073
27.07 06:50	9.5357	-0.0004
27.07 05:50	9.5352	+0.0026
27.07 04:50	9.532	-0.0197
27.07 03:50	9.5778	-0.0064
27.07 02:50	9.5733	-0.0155
27.07 01:50	9.5657	-0.0068
27.07 00:50	9.5189	+0.0015
26.07 23:50	9.4982	-0.0019
26.07 22:50	9.4894	-0.0002
26.07 21:50	9.5184	-0.0113
26.07 20:50	9.5473	-0.0066
26.07 19:50	9.5726	-0.0043
26.07 18:50	9.5692	+0.0063
26.07 17:50	9.5139	-0.0051
26.07 16:50	9.523	-0.0044
26.07 15:50	9.5807	-0.0053
26.07 14:50	9.6709	+0.0549
26.07 13:50	9.6115	-0.0112
26.07 12:50	9.5777	-0.0017
26.07 11:50	9.5646	+0.0024
26.07 10:50	9.5749	+0.0117
26.07 09:50	9.5436	-0.0061
26.07 08:50	9.5566	-0.0058
26.07 07:50	9.5175	-0.0022
26.07 06:50	9.5122	+0.0073
26.07 05:50	9.4881	+0.0003
26.07 04:50	9.4821	-0.0014
26.07 03:50	9.4899	+0.0013
26.07 02:50	9.4881	-0.0039
26.07 01:50	9.5148	+0.0042
26.07 00:50	9.488	+0.0012
25.07 23:50	9.4924	+0.007
25.07 22:50	9.4924	-0.0034
25.07 21:50	9.4852	-0.0209
25.07 20:50	9.5131	+0.0155
25.07 19:50	9.4667	+0.0113
25.07 18:50	9.4153	+0.008
25.07 17:50	9.3485	-0.0065
25.07 16:50	9.3656	-
25.07 15:50	9.3114	+0.0073
25.07 14:50	9.2858	-0.0052
25.07 13:50	9.2968	+0.039
25.07 12:50	9.2556	-0.0138
25.07 11:50	9.2597	-0.008
25.07 10:50	9.2646	+0.0136
25.07 09:50	9.2494	-0.0014
25.07 08:50	9.276	-0.0011
25.07 07:50	9.3014	-0.0067
25.07 06:50	9.3049	+0.0027
25.07 05:50	9.3005	-0.0002
25.07 04:50	9.3248	+0.0049
25.07 03:50	9.3058	-0.0047
25.07 02:50	9.3011	+0.0128
25.07 01:50	9.3013	-0.0139
25.07 00:50	9.3173	+0.0043
24.07 23:50	9.3351	-0.0096
24.07 22:50	9.3702	+0.0078
24.07 21:50	9.3858

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 8.8055

макс: 10.4342

за месяц:

9.1222

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	9.0282	+0.017
29.07.2026	9.0112	-0.1578
28.07.2026	9.169	-0.2922
27.07.2026	9.4612	-0.0902
26.07.2026	9.5514	+0.167
25.07.2026	9.3844	-0.0113
24.07.2026	9.3957	-0.2517
23.07.2026	9.6474	-0.2046
22.07.2026	9.852	-0.096
21.07.2026	9.948	+0.1839
20.07.2026	9.7641	+0.0915
19.07.2026	9.6726	+0.005
18.07.2026	9.6676	-0.0627
17.07.2026	9.7303	-0.0776
16.07.2026	9.8079	-0.138
15.07.2026	9.9459	+0.0316
14.07.2026	9.9143	+0.051
13.07.2026	9.8633	-0.1245
12.07.2026	9.9878	-0.1333
11.07.2026	10.1211	+0.0836
10.07.2026	10.0375	+0.1556
09.07.2026	9.8819	+0.0866
08.07.2026	9.7953	-0.434
07.07.2026	10.2293	-0.2049
06.07.2026	10.4342	+0.6983
05.07.2026	9.7359	-0.1927
04.07.2026	9.9286	+0.1945
03.07.2026	9.7341	+0.2866
02.07.2026	9.4475	+0.3568
01.07.2026	9.0907	+0.1845
30.06.2026	8.9062

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 8.8055

макс: 17.4153

за квартал:

9.1222

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	9.0282	+0.017
29.07.2026	9.0112	-0.1578
28.07.2026	9.169	-0.2922
27.07.2026	9.4612	-0.0902
26.07.2026	9.5514	+0.167
25.07.2026	9.3844	-0.0113
24.07.2026	9.3957	-0.2517
23.07.2026	9.6474	-0.2046
22.07.2026	9.852	-0.096
21.07.2026	9.948	+0.1839
20.07.2026	9.7641	+0.0915
19.07.2026	9.6726	+0.005
18.07.2026	9.6676	-0.0627
17.07.2026	9.7303	-0.0776
16.07.2026	9.8079	-0.138
15.07.2026	9.9459	+0.0316
14.07.2026	9.9143	+0.051
13.07.2026	9.8633	-0.1245
12.07.2026	9.9878	-0.1333
11.07.2026	10.1211	+0.0836
10.07.2026	10.0375	+0.1556
09.07.2026	9.8819	+0.0866
08.07.2026	9.7953	-0.434
07.07.2026	10.2293	-0.2049
06.07.2026	10.4342	+0.6983
05.07.2026	9.7359	-0.1927
04.07.2026	9.9286	+0.1945
03.07.2026	9.7341	+0.2866
02.07.2026	9.4475	+0.3568
01.07.2026	9.0907	+0.1845
30.06.2026	8.9062	-0.1624
29.06.2026	9.0686	-0.0295
28.06.2026	9.0981	-0.2362
27.06.2026	9.3343	+0.0567
26.06.2026	9.2776	-0.1713
25.06.2026	9.4489	-0.5044
24.06.2026	9.9533	-0.0615
23.06.2026	10.0148	-0.3352
22.06.2026	10.35	-0.0335
21.06.2026	10.3835	+0.0516
20.06.2026	10.3319	-0.0024
19.06.2026	10.3343	-0.3398
18.06.2026	10.6741	-0.3447
17.06.2026	11.0188	+0.0613
16.06.2026	10.9575	-0.025
15.06.2026	10.9825	+0.301
14.06.2026	10.6815	-0.0941
13.06.2026	10.7756	+0.1022
12.06.2026	10.6734	-0.0622
11.06.2026	10.7356	+0.3179
10.06.2026	10.4177	-0.1651
09.06.2026	10.5828	-0.1786
08.06.2026	10.7614	+0.0675
07.06.2026	10.6939	+0.2691
06.06.2026	10.4248	-0.3425
05.06.2026	10.7673	-0.5107
04.06.2026	11.278	-0.7826
03.06.2026	12.0606	-0.288
02.06.2026	12.3486	-0.4526
01.06.2026	12.8012	+0.0975
31.05.2026	12.7037	-0.0548
30.05.2026	12.7585	+0.1983
29.05.2026	12.5602	-0.0173
28.05.2026	12.5775	-0.5895
27.05.2026	13.167	-0.282
26.05.2026	13.449	-0.561
25.05.2026	14.01	-0.0777
24.05.2026	14.0877	-0.051
23.05.2026	14.1387	-0.5878
22.05.2026	14.7265	+0.0158
21.05.2026	14.7107	+0.3498
20.05.2026	14.3609	-0.0418
19.05.2026	14.4027	-0.0038
18.05.2026	14.4065	-0.5115
17.05.2026	14.918	+0.0996
16.05.2026	14.8184	-0.5229
15.05.2026	15.3413	-0.4566
14.05.2026	15.7979	-0.3691
13.05.2026	16.167	-0.3366
12.05.2026	16.5036	-0.4917
11.05.2026	16.9953	-0.0737
10.05.2026	17.069	-0.3463
09.05.2026	17.4153	+0.3473
08.05.2026	17.068	+0.6106
07.05.2026	16.4574	+1.9155
06.05.2026	14.5419	+0.192
05.05.2026	14.3499	-
04.05.2026	14.3499	+0.278
03.05.2026	14.0719	+0.0747
02.05.2026	13.9972

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот