Курсы криптовалют к Kusama

Биткоин 64238.75
Эфириум 3070.17
Tether 1.0005
Binance Coin 559.41
Solana 145.4
USD Coin 1.0001
Lido Staked ETH 3068.4
Рипл 0.50207
Dogecoin 0.15267
Tokamak Network 6.1553
Cardano 0.46898
SHIBA INU 2.278E-5
Avalanche 35.1834
Wrapped Bitcoin 64162.4
Polkadot 6.7773
TRON 0.11045
Wrapped TRON 0.11012
Bitcoin Cash 478.61
ChainLink 13.9129
Matic Network 0.6764

Все криптовалюты » Израильский шекель » Kusama »

Курс Kusama к израильскому шекелю

Обновлено: 19.04.2024 20:40:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 118.95 ILS, а общий объем торгов за 24 часа – 73 819 974 ILS. Рыночная капитализация составляет 1 007 517 135 ILS. За последние 24 часа курс Kusama относительно израильского шекеля вырос на +2.21%. Изменение за неделю составило -12.74%.


	=
Калькулятор KSM - ILS / Обратный расчет: курс израильского шекеля к Kusama

Покупать KSM?Продавать KSM?

67%

33%

Графики

Динамика изменения курса kusama относительно израильского шекеля, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 109.74

макс: 122.33

за сутки:

118.95

Таблица изменений курса kusama : показать

Дата	Курс	+/-
19.04 20:40	118.95	+0.03
19.04 20:30	118.92	-0.17
19.04 20:20	119.09	+0.03
19.04 20:10	119.06	+0.24
19.04 20:03	118.82	+0.04
19.04 20:00	118.78	+0.24
19.04 19:50	118.54	+0.84
19.04 19:40	117.7	+0.46
19.04 19:30	117.24	-1.06
19.04 19:20	118.3	-0.72
19.04 19:10	119.02	-0.19
19.04 19:00	119.21	-0.15
19.04 18:50	119.36	+0.15
19.04 18:40	119.21	-0.03
19.04 18:30	119.24	+0.11
19.04 18:20	119.13	+0.16
19.04 18:10	118.97	-0.2
19.04 18:03	119.17	-0.01
19.04 18:00	119.18	-0.5
19.04 17:50	119.68	+0.63
19.04 17:40	119.05	+0.57
19.04 17:30	118.48	-0.91
19.04 17:20	119.39	-0.55
19.04 17:10	119.94	+0.06
19.04 17:00	119.88	-0.76
19.04 16:50	120.64	+0.04
19.04 16:40	120.6	+1
19.04 16:30	119.6	+0.2
19.04 16:20	119.4	-0.35
19.04 16:10	119.75	-0.42
19.04 16:03	120.17	-0.09
19.04 16:00	120.26	-1.55
19.04 15:50	121.81	-0.15
19.04 15:40	121.96	+0.2
19.04 15:30	121.76	+0.23
19.04 15:20	121.53	+0.58
19.04 15:10	120.95	-0.97
19.04 15:00	121.92	-0.41
19.04 14:50	122.33	+0.78
19.04 14:40	121.55	+0.38
19.04 14:30	121.17	-0.3
19.04 14:20	121.47	-0.03
19.04 14:10	121.5	+0.4
19.04 14:03	121.1	+0.01
19.04 14:00	121.09	+0.78
19.04 13:50	120.31	+0.24
19.04 13:40	120.07	-0.47
19.04 13:30	120.54	+0.61
19.04 13:20	119.93	-0.25
19.04 13:10	120.18	+0.71
19.04 13:00	119.47	+0.12
19.04 12:50	119.35	-0.22
19.04 12:40	119.57	-0.24
19.04 12:30	119.81	-0.01
19.04 12:20	119.82	+0.01
19.04 12:10	119.81	-0.18
19.04 12:03	119.99	-0.03
19.04 12:00	120.02	+0.69
19.04 11:50	119.33	+0.33
19.04 11:40	119	-0.91
19.04 11:30	119.91	+0.59
19.04 11:20	119.32	-0.1
19.04 11:10	119.42	+0.29
19.04 11:00	119.13	-0.1
19.04 10:50	119.23	-0.29
19.04 10:40	119.52	-0.02
19.04 10:30	119.54	-0.36
19.04 10:20	119.9	-0.85
19.04 10:10	120.75	+0.81
19.04 10:03	119.94	-0.02
19.04 10:00	119.96	+0.94
19.04 09:50	119.02	+2.56
19.04 09:40	116.46	+1.28
19.04 09:30	115.18	+0.36
19.04 09:20	114.82	-0.16
19.04 09:10	114.98	-0.5
19.04 09:00	115.48	+0.65
19.04 08:50	114.83	+0.6
19.04 08:40	114.23	-0.47
19.04 08:30	114.7	-0.49
19.04 08:20	115.19	-0.25
19.04 08:10	115.44	-0.18
19.04 08:03	115.62	+0.07
19.04 08:00	115.55	-0.51
19.04 07:50	116.06	-0.24
19.04 07:40	116.3	+1
19.04 07:30	115.3	-0.12
19.04 07:20	115.42	-0.25
19.04 07:10	115.67	+1.18
19.04 07:00	114.49	-0.11
19.04 06:50	114.6	-0.06
19.04 06:40	114.66	-0.13
19.04 06:30	114.79	+0.65
19.04 06:20	114.14	+1.63
19.04 06:10	112.51	+0.5
19.04 06:03	112.01	+0.92
19.04 06:00	111.09	+1.35
19.04 05:50	109.74	-0.56
19.04 05:40	110.3	-0.15
19.04 05:30	110.45	-1.24
19.04 05:20	111.69	-1.18
19.04 05:10	112.87	-
19.04 05:00	112.87	+0.16
19.04 04:50	112.71	-1.59
19.04 04:40	114.3	-0.69
19.04 04:30	114.99	-0.79
19.04 04:20	115.78	-0.68
19.04 04:10	116.46	-0.86
19.04 04:03	117.32	-
19.04 04:00	117.32	-0.16
19.04 03:50	117.48	-0.46
19.04 03:40	117.94	+0.75
19.04 03:30	117.19	-0.08
19.04 03:20	117.27	-0.54
19.04 03:10	117.81	-0.48
19.04 03:00	118.29	-0.08
19.04 02:50	118.37	-0.31
19.04 02:40	118.68	-0.06
19.04 02:30	118.74	-0.47
19.04 02:20	119.21	+0.16
19.04 02:10	119.05	-0.2
19.04 02:03	119.25	-0.09
19.04 02:00	119.34	-0.24
19.04 01:50	119.58	+0.03
19.04 01:40	119.55	+1.04
19.04 01:30	118.51	-0.33
19.04 01:20	118.84	-0.13
19.04 01:10	118.97	-0.03
19.04 01:00	119	+0.27
19.04 00:50	118.73	+0.22
19.04 00:40	118.51	-0.09
19.04 00:30	118.6	-0.55
19.04 00:20	119.15	+0.07
19.04 00:10	119.08	+0.3
19.04 00:03	118.78	+0.15
19.04 00:00	118.63	+0.24
18.04 23:50	118.39	+0.11
18.04 23:40	118.28	+0.11
18.04 23:30	118.17	-0.27
18.04 23:20	118.44	+0.3
18.04 23:10	118.14	-0.09
18.04 23:00	118.23	+0.16
18.04 22:50	118.07	-0.06
18.04 22:40	118.13	-0.16
18.04 22:30	118.29	+0.17
18.04 22:20	118.12	-
18.04 22:10	118.12	+0.57
18.04 22:03	117.55	+0.02
18.04 22:00	117.53	-
18.04 21:50	117.53	+0.2
18.04 21:40	117.33	+0.48
18.04 21:30	116.85	+0.95
18.04 21:20	115.9	-0.55
18.04 21:10	116.45	+0.07
18.04 21:00	116.38

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 99.1264

макс: 136.31

за неделю:

118.95

Таблица изменений курса kusama : показать

Дата	Курс	+/-
19.04 20:40	118.95	+0.24
19.04 19:50	118.54	-0.15
19.04 18:50	119.36	-0.5
19.04 17:50	119.68	-0.76
19.04 16:50	120.64	-1.55
19.04 15:50	121.81	-0.41
19.04 14:50	122.33	+0.78
19.04 13:50	120.31	+0.12
19.04 12:50	119.35	+0.69
19.04 11:50	119.33	-0.1
19.04 10:50	119.23	+0.94
19.04 09:50	119.02	+0.65
19.04 08:50	114.83	-0.51
19.04 07:50	116.06	-0.11
19.04 06:50	114.6	+1.35
19.04 05:50	109.74	+0.16
19.04 04:50	112.71	-0.16
19.04 03:50	117.48	-0.08
19.04 02:50	118.37	-0.24
19.04 01:50	119.58	+0.27
19.04 00:50	118.73	+0.24
18.04 23:50	118.39	+0.16
18.04 22:50	118.07	-
18.04 21:50	117.53	-0.87
18.04 20:50	117.25	-0.07
18.04 19:50	118.77	+0.03
18.04 18:50	118.72	+0.2
18.04 17:50	118.23	+0.5
18.04 16:50	115.95	-0.42
18.04 15:50	117.25	-0.44
18.04 14:50	119	-0.5
18.04 13:50	117.43	+0.99
18.04 12:50	116.01	-0.29
18.04 11:50	114.77	-
18.04 10:50	113.54	+0.02
18.04 09:50	113.43	+0.19
18.04 08:50	115.92	-0.47
18.04 07:50	116.68	-0.02
18.04 06:50	116.53	+0.38
18.04 05:50	115.95	-0.39
18.04 04:50	115.82	+1.1
18.04 03:50	113.82	+0.01
18.04 02:50	115.87	-0.4
18.04 01:50	117.17	-
18.04 00:50	116.66	-1.4
17.04 23:50	116.75	+0.73
17.04 22:50	117.13	-1.05
17.04 21:50	119	+0.77
17.04 20:50	115.32	-0.11
17.04 19:50	113.62	+0.33
17.04 18:50	113.08	-0.37
17.04 17:50	114.74	+0.07
17.04 16:50	116.22	+0.73
17.04 15:50	113.28	-0.79
17.04 14:50	114.78	+0.03
17.04 13:50	115.02	-0.71
17.04 12:50	116.29	-0.21
17.04 11:50	115.39	-0.3
17.04 10:50	116.17	+0.17
17.04 09:50	115.61	-0.64
17.04 08:50	115.59	+0.52
17.04 07:50	115.77	-0.28
17.04 06:50	114.63	+0.46
17.04 05:50	114.15	+0.59
17.04 04:50	114.56	+0.24
17.04 03:50	115.22	-0.38
17.04 02:50	116.24	+0.13
17.04 01:50	116.2	+0.28
17.04 00:50	117.17	+0.5
16.04 23:50	114.19	+0.2
16.04 22:50	113.44	+0.69
16.04 21:50	113.85	-1.29
16.04 20:50	114.57	+1.68
16.04 19:50	111.3	+0.4
16.04 18:50	109.51	-1.02
16.04 17:50	112.36	-0.36
16.04 16:50	111.93	-0.71
16.04 15:50	114.06	+1.38
16.04 14:50	114.59	+0.93
16.04 13:50	112.99	+0.12
16.04 12:50	115.09	-0.07
16.04 11:50	115.03	+0.56
16.04 10:50	115.4	+0.92
16.04 09:50	113.95	-1.04
16.04 08:50	112.97	+0.5
16.04 07:50	110.17	+0.28
16.04 06:50	112.19	+0.93
16.04 05:50	113.78	-0.97
16.04 04:50	114.5	+0.23
16.04 03:50	112.16	-0.2
16.04 02:50	113.71	+0.01
16.04 01:50	114.26	+1.06
16.04 00:50	111.93	-0.67
15.04 23:50	112.19	-0.1
15.04 22:50	113.47	-1.08
15.04 21:50	111.1	+0.73
15.04 20:50	111.68	+0.21
15.04 19:50	115.12	+1.18
15.04 18:50	115.91	-0.41
15.04 17:50	117.4	-0.27
15.04 16:50	120.94	+0.43
15.04 15:50	119.8	+0.25
15.04 14:50	119.51	-0.02
15.04 13:50	121.1	-0.4
15.04 12:50	120.63	-0.57
15.04 11:50	121.29	-0.65
15.04 10:50	121.73	-0.06
15.04 09:50	122.16	-0.26
15.04 08:50	118.29	-0.21
15.04 07:50	116.55	-0.39
15.04 06:50	117.4	+0.11
15.04 05:50	116.51	+0.28
15.04 04:50	117.92	-0.83
15.04 03:50	117.69	-0.33
15.04 02:50	119.81	+0.41
15.04 01:50	118.92	+0.73
15.04 00:50	111.61	-0.82
14.04 23:50	112.61	-0.12
14.04 22:50	113.53	-0.01
14.04 21:50	115.42	-1.21
14.04 20:50	113.53	-0.37
14.04 19:50	114.79	+0.08
14.04 18:50	112.81	-1.04
14.04 17:50	113.45	-0.34
14.04 16:50	112.33	+0.23
14.04 15:50	114.42	+0.35
14.04 14:50	112	-0.26
14.04 13:50	116.26	-0.45
14.04 12:50	115.2	-0.89
14.04 11:50	117.41	+0.09
14.04 10:50	116.53	-0.43
14.04 09:50	116.82	-0.4
14.04 08:50	114.5	+0.7
14.04 07:50	111.51	-0.57
14.04 06:50	108.18	+0.92
14.04 05:50	106.88	+0.62
14.04 04:50	108.46	-1.48
14.04 03:50	107.34	-0.3
14.04 02:50	109.16	+0.07
14.04 01:50	109.58	+4.0736
14.04 00:50	99.1264	-2.6612
13.04 23:50	100.78	-8.76
13.04 22:50	114.47	+1.28
13.04 21:50	116.68	+1.21
13.04 20:50	114.6	-1.32
13.04 19:50	121.13	-0.75
13.04 18:50	125	+0.05
13.04 17:50	123.55	+0.12
13.04 16:50	124.71	+0.53
13.04 15:50	125.29	-0.78
13.04 14:50	126.8	+0.13
13.04 13:50	126.64	-0.21
13.04 12:50	126.08	-0.55
13.04 11:50	126.05	-0.73
13.04 10:50	127.1	-0.03
13.04 09:50	127.94	+0.11
13.04 08:50	126.47	-0.12
13.04 07:50	126.78	-0.31
13.04 06:50	125.43	-0.48
13.04 05:50	124.56	-1.33
13.04 04:50	123.41	-0.08
13.04 03:50	125.88	-0.3
13.04 02:50	126.86	+0.1
13.04 01:50	125.4	+0.57
13.04 00:50	126.42	-0.26
12.04 23:50	126.18	+0.07
12.04 22:50	122.01	-0.78
12.04 21:50	116.58	-0.77
12.04 20:50	136.31

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 99.1264

макс: 183.93

за месяц:

118.95

Таблица изменений курса kusama : показать

Дата	Курс	+/-
18.04.2024	117.22	+1.37
17.04.2024	115.85	+2.03
16.04.2024	113.82	-3.26
15.04.2024	117.08	+3.44
14.04.2024	113.64	-6.23
13.04.2024	119.87	-22.23
12.04.2024	142.1	-9.58
11.04.2024	151.68	+0.88
10.04.2024	150.8	-7.26
09.04.2024	158.06	-2.6
08.04.2024	160.66	+0.19
07.04.2024	160.47	+2.4
06.04.2024	158.07	+1.97
05.04.2024	156.1	-0.95
04.04.2024	157.05	-1.02
03.04.2024	158.07	-2.12
02.04.2024	160.19	-10.49
01.04.2024	170.68	-9.2
31.03.2024	179.88	-3.32
30.03.2024	183.2	+0.96
29.03.2024	182.24	+4.07
28.03.2024	178.17	-2.37
27.03.2024	180.54	-3.39
26.03.2024	183.93	+11.18
25.03.2024	172.75	+9.74
24.03.2024	163.01	-0.1
23.03.2024	163.11	+1.1
22.03.2024	162.01	-0.55
21.03.2024	162.56	+5.64
20.03.2024	156.92	-0.04
19.03.2024	156.96

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев. Таблица изменений курса kusama : показать

Дата	Курс	+/-
18.04.2024	117.22	+1.37
17.04.2024	115.85	+2.03
16.04.2024	113.82	-3.26
15.04.2024	117.08	+3.44
14.04.2024	113.64	-6.23
13.04.2024	119.87	-22.23
12.04.2024	142.1	-9.58
11.04.2024	151.68	+0.88
10.04.2024	150.8	-7.26
09.04.2024	158.06	-2.6
08.04.2024	160.66	+0.19
07.04.2024	160.47	+2.4
06.04.2024	158.07	+1.97
05.04.2024	156.1	-0.95
04.04.2024	157.05	-1.02
03.04.2024	158.07	-2.12
02.04.2024	160.19	-10.49
01.04.2024	170.68	-9.2
31.03.2024	179.88	-3.32
30.03.2024	183.2	+0.96
29.03.2024	182.24	+4.07
28.03.2024	178.17	-2.37
27.03.2024	180.54	-3.39
26.03.2024	183.93	+11.18
25.03.2024	172.75	+9.74
24.03.2024	163.01	-0.1
23.03.2024	163.11	+1.1
22.03.2024	162.01	-0.55
21.03.2024	162.56	+5.64
20.03.2024	156.92	-0.04
19.03.2024	156.96	-17.84
18.03.2024	174.8	-6.25
17.03.2024	181.05	-5.65
16.03.2024	186.7	-7.88
15.03.2024	194.58	-17.19
14.03.2024	211.77	-2.72
13.03.2024	214.49	+15.05
12.03.2024	199.44	+5.59
11.03.2024	193.85	+7.39
10.03.2024	186.46	-4.05
09.03.2024	190.51	+0.66
08.03.2024	189.85	-6.07
07.03.2024	195.92	+8.51
06.03.2024	187.41	-1.81
05.03.2024	189.22	-4.67
04.03.2024	193.89	+3.17
03.03.2024	190.72	+3.05
02.03.2024	187.67	+9.7
01.03.2024	177.97	-3.92
29.02.2024	181.89	+3.41
28.02.2024	178.48	-1.08
27.02.2024	179.56	+2.98
26.02.2024	176.58	+4.65
25.02.2024	171.93	+2.53
24.02.2024	169.4	+4.54
23.02.2024	164.86	-4.43
22.02.2024	169.29	+3.43
21.02.2024	165.86	-4.48
20.02.2024	170.34	-1.25
19.02.2024	171.59	+9.69
18.02.2024	161.9	+3.66
17.02.2024	158.24	-6.35
16.02.2024	164.59	-1.08
15.02.2024	165.67	+1.47
14.02.2024	164.2	+5.43
13.02.2024	158.77	+3.6
12.02.2024	155.17	+1.42
11.02.2024	153.75	+0.1
10.02.2024	153.65	+1.13
09.02.2024	152.52	+3.76
08.02.2024	148.76	+5.93
07.02.2024	142.83	+2.86
06.02.2024	139.97	+0.19
05.02.2024	139.78	+1.4
04.02.2024	138.38	-3.05
03.02.2024	141.43	+0.26
02.02.2024	141.17	+3.01
01.02.2024	138.16	-2.82
31.01.2024	140.98	-3.92
30.01.2024	144.9	+0.73
29.01.2024	144.17	+1.21
28.01.2024	142.96	+1.74
27.01.2024	141.22	+4.67
26.01.2024	136.55	+3.95
25.01.2024	132.6	-0.93
24.01.2024	133.53	-0.97
23.01.2024	134.5	-7.73
22.01.2024	142.23	-5.55
21.01.2024	147.78	+2.23
20.01.2024	145.55	+145.55
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот