Курсы криптовалют к Kusama

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Израильский шекель » Kusama

Курс Kusama (KSM) к израильскому шекелю (ILS)

Обновлено: 10.11.2026 02:00:02 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 9.9926 ILS, а общий объем торгов за 24 часа – 4 299 300 ILS. Рыночная капитализация составляет 191 073 285 ILS. За последние 24 часа курс Kusama относительно израильского шекеля вырос на +2.75%. Изменение за неделю составило -5.54%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - ILS / Обратный расчет: курс израильского шекеля к Kusama

Покупать KSM?Продавать KSM?

67%

33%

Графики

Динамика изменения курса kusama относительно израильского шекеля, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6458

макс: 10.2718

за сутки:

9.9926

Таблица изменений курса kusama : показать

Дата	Курс	+/-
10.11 02:00	9.9926	-0.0021
10.11 01:50	9.9947	+0.0021
10.11 01:40	9.9926	+0.0048
10.11 01:30	9.9878	+0.0004
10.11 01:20	9.9874	+0.0017
10.11 01:10	9.9857	-0.0169
10.11 01:03	10.0026	-0.0052
10.11 01:00	10.0078	+0.0007
10.11 00:50	10.0071	-0.0001
10.11 00:40	10.0072	+0.014
10.11 00:30	9.9932	-0.0013
10.11 00:20	9.9945	-0.0141
10.11 00:10	10.0086	-0.0049
10.11 00:00	10.0135	-0.001
09.11 23:55	10.0145	-0.004
09.11 23:40	10.0185	-0.0207
09.11 23:30	10.0392	-0.0039
09.11 23:20	10.0431	+0.0051
09.11 23:10	10.038	-0.0229
09.11 23:03	10.0609	-0.0112
09.11 23:00	10.0721	-0.0227
09.11 22:50	10.0948	+0.0142
09.11 22:40	10.0806	+0.0146
09.11 22:30	10.066	+0.0052
09.11 22:20	10.0608	-0.0086
09.11 22:10	10.0694	+0.03
09.11 22:00	10.0394	+0.0199
09.11 21:50	10.0195	+0.0136
09.11 21:40	10.0059	+0.006
09.11 21:30	9.9999	-0.0352
09.11 21:20	10.0351	-0.0178
09.11 21:10	10.0529	+0.0026
09.11 21:03	10.0503	+0.0008
09.11 21:00	10.0495	-0.0055
09.11 20:50	10.055	-0.0168
09.11 20:40	10.0718	+0.0009
09.11 20:30	10.0709	-0.036
09.11 20:20	10.1069	-0.0132
09.11 20:10	10.1201	+0.0049
09.11 20:00	10.1152	-
09.11 19:50	10.1152	-0.0095
09.11 19:40	10.1247	-0.0018
09.11 19:30	10.1265	-0.0267
09.11 19:20	10.1532	-0.0499
09.11 19:10	10.2031	-0.0307
09.11 19:03	10.2338	-0.004
09.11 19:00	10.2378	-0.034
09.11 18:50	10.2718	+0.0087
09.11 18:40	10.2631	+0.0565
09.11 18:30	10.2066	+0.0384
09.11 18:20	10.1682	+0.0138
09.11 18:10	10.1544	-0.009
09.11 18:00	10.1634	+0.0191
09.11 17:50	10.1443	+0.0392
09.11 17:40	10.1051	-0.0132
09.11 17:30	10.1183	+0.0187
09.11 17:20	10.0996	+0.0098
09.11 17:10	10.0898	-0.0178
09.11 17:03	10.1076	-0.0142
09.11 17:00	10.1218	-0.0051
09.11 16:50	10.1269	+0.0077
09.11 16:40	10.1192	+0.0005
09.11 16:30	10.1187	+0.012
09.11 16:20	10.1067	-0.0138
09.11 16:10	10.1205	+0.049
09.11 16:00	10.0715	+0.043
09.11 15:50	10.0285	+0.0247
09.11 15:40	10.0038	+0.0371
09.11 15:30	9.9667	+0.0131
09.11 15:20	9.9536	+0.0082
09.11 15:10	9.9454	+0.019
09.11 15:03	9.9264	-0.0072
09.11 15:00	9.9336	-0.034
09.11 14:50	9.9676	-0.0209
09.11 14:40	9.9885	+0.016
09.11 14:30	9.9725	+0.0467
09.11 14:20	9.9258	+0.059
09.11 14:10	9.8668	-0.0101
09.11 14:00	9.8769	-0.009
09.11 13:50	9.8859	-0.0055
09.11 13:40	9.8914	-0.0043
09.11 13:30	9.8957	+0.0063
09.11 13:20	9.8894	+0.0073
09.11 13:10	9.8821	-0.0198
09.11 13:03	9.9019	+0.0005
09.11 13:00	9.9014	+0.0288
09.11 12:50	9.8726	-
09.11 12:40	9.8726	+0.0404
09.11 12:30	9.8322	-0.0089
09.11 12:20	9.8411	-0.0017
09.11 12:10	9.8428	+0.0161
09.11 12:00	9.8267	+0.0106
09.11 11:50	9.8161	+0.021
09.11 11:40	9.7951	+0.0076
09.11 11:30	9.7875	+0.0742
09.11 11:20	9.7133	+0.0371
09.11 11:10	9.6762	+0.0252
09.11 11:03	9.651	+0.0052
09.11 11:00	9.6458	-0.0034
09.11 10:50	9.6492	-0.0306
09.11 10:40	9.6798	+0.0042
09.11 10:30	9.6756	+0.0067
09.11 10:20	9.6689	-0.0828
09.11 10:10	9.7517	-0.0273
09.11 10:00	9.779	-0.0063
09.11 09:50	9.7853	+0.0005
09.11 09:40	9.7848	-0.0005
09.11 09:30	9.7853	-0.0237
09.11 09:20	9.809	-0.0129
09.11 09:10	9.8219	-0.0119
09.11 09:03	9.8338	-0.0025
09.11 09:00	9.8363	+0.0084
09.11 08:50	9.8279	+0.0004
09.11 08:40	9.8275	-0.0039
09.11 08:30	9.8314	-0.0076
09.11 08:20	9.839	+0.0044
09.11 08:10	9.8346	-0.0095
09.11 08:00	9.8441	-0.0051
09.11 07:50	9.8492	-0.0232
09.11 07:40	9.8724	+0.0063
09.11 07:30	9.8661	-0.0078
09.11 07:20	9.8739	+0.0027
09.11 07:10	9.8712	-0.0113
09.11 07:03	9.8825	-0.0007
09.11 07:00	9.8832	-0.0344
09.11 06:50	9.9176	+0.0009
09.11 06:40	9.9167	+0.01
09.11 06:30	9.9067	-0.0029
09.11 06:20	9.9096	-0.0395
09.11 06:10	9.9491	+0.0056
09.11 06:00	9.9435	-0.0273
09.11 05:50	9.9708	+0.0016
09.11 05:40	9.9692	+0.0347
09.11 05:30	9.9345	+0.0205
09.11 05:20	9.914	-0.0012
09.11 05:10	9.9152	-0.0017
09.11 05:03	9.9169	-0.0034
09.11 05:00	9.9203	+0.0182
09.11 04:50	9.9021	+0.0296
09.11 04:40	9.8725	+0.009
09.11 04:30	9.8635	-0.0174
09.11 04:20	9.8809	-0.0347
09.11 04:10	9.9156	+0.0183
09.11 04:00	9.8973	+0.0255
09.11 03:50	9.8718	+0.0077
09.11 03:40	9.8641	-0.0192
09.11 03:30	9.8833	-0.0058
09.11 03:20	9.8891	+0.1229
09.11 03:10	9.7662	+0.0361
09.11 03:03	9.7301	+0.0052
09.11 03:00	9.7249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6458

макс: 11.0663

за неделю:

9.9926

Таблица изменений курса kusama : показать

Дата	Курс	+/-
10.11 02:00	9.9926	-0.0021
10.11 01:50	9.9947	+0.0007
10.11 00:50	10.0071	-0.001
09.11 23:55	10.0145	-0.0227
09.11 22:50	10.0948	+0.0199
09.11 21:50	10.0195	-0.0055
09.11 20:50	10.055	-
09.11 19:50	10.1152	-0.034
09.11 18:50	10.2718	+0.0191
09.11 17:50	10.1443	-0.0051
09.11 16:50	10.1269	+0.043
09.11 15:50	10.0285	-0.034
09.11 14:50	9.9676	-0.009
09.11 13:50	9.8859	+0.0288
09.11 12:50	9.8726	+0.0106
09.11 11:50	9.8161	-0.0034
09.11 10:50	9.6492	-0.0063
09.11 09:50	9.7853	+0.0084
09.11 08:50	9.8279	-0.0051
09.11 07:50	9.8492	-0.0344
09.11 06:50	9.9176	-0.0273
09.11 05:50	9.9708	+0.0182
09.11 04:50	9.9021	+0.0255
09.11 03:50	9.8718	-0.045
09.11 02:50	9.7699	+0.0041
09.11 01:50	9.7011	-0.3231
09.11 00:50	9.8634	+0.0034
08.11 23:50	9.9111	-0.0119
08.11 22:50	9.9675	-0.0041
08.11 21:50	10.0084	+0.0151
08.11 20:50	9.9517	-0.036
08.11 19:50	9.9761	+0.0069
08.11 18:50	9.9804	-0.0028
08.11 17:50	9.9987	-0.0229
08.11 16:50	10.0048	+0.0097
08.11 15:50	10.1164	+0.0087
08.11 14:50	10.1547	+0.0031
08.11 13:50	10.1279	+0.0097
08.11 12:50	10.1557	+0.0073
08.11 11:50	10.2452	-0.002
08.11 10:50	10.2645	-0.0186
08.11 09:50	10.2595	-0.0033
08.11 08:50	10.2467	+0.0059
08.11 07:50	10.2488	-0.001
08.11 06:50	10.2787	-0.0064
08.11 05:50	10.2704	-0.002
08.11 04:50	10.2758	-0.0066
08.11 03:50	10.3468	-0.0003
08.11 02:50	10.3782	+0.002
08.11 01:50	10.3348	-0.0017
08.11 00:50	10.3004	-0.0419
07.11 23:50	10.3612	+0.0033
07.11 22:50	10.3891	-0.0014
07.11 21:50	10.4308	+0.0028
07.11 20:50	10.4467	+0.0121
07.11 19:50	10.3697	-0.0069
07.11 18:50	10.3565	-0.0077
07.11 17:50	10.4016	-0.0144
07.11 16:50	10.4321	+0.0078
07.11 15:50	10.4069	+0.0008
07.11 14:50	10.4421	+0.0032
07.11 13:50	10.4317	-0.0196
07.11 12:50	10.4841	-0.0257
07.11 11:50	10.5311	+0.0048
07.11 10:50	10.5552	+0.0003
07.11 09:50	10.5593	-0.004
07.11 08:50	10.5689	+0.0016
07.11 07:50	10.5784	-0.002
07.11 06:50	10.5306	-0.0228
07.11 05:50	10.6048	-0.004
07.11 04:50	10.6534	+0.0103
07.11 03:50	10.6357	-0.0055
07.11 02:50	10.6037	-0.0107
07.11 01:50	10.637	+0.0119
07.11 00:50	10.6582	-0.0048
06.11 23:50	10.6582	+0.0036
06.11 22:50	10.6954	-0.0296
06.11 21:50	10.8042	+0.0129
06.11 20:50	10.7766	+0.0189
06.11 19:50	10.8042	-0.0534
06.11 18:50	10.8153	-0.0382
06.11 17:50	10.8593	-0.0097
06.11 16:50	10.7741	-0.0496
06.11 15:50	10.7802	-0.0099
06.11 14:50	10.939	+0.0251
06.11 13:50	10.6528	-0.052
06.11 12:50	10.6441	-0.0536
06.11 11:50	10.6723	+0.0688
06.11 10:50	10.5012	+0.0102
06.11 09:50	10.5023	+0.0045
06.11 08:50	10.4842	+0.0031
06.11 07:50	10.4923	+0.0158
06.11 06:50	10.4459	+0.0775
06.11 05:50	10.4035	+0.0067
06.11 04:50	10.3737	-0.0108
06.11 03:50	10.4161	+0.0011
06.11 02:50	10.2222	-0.0123
06.11 01:50	10.2675	-0.0299
06.11 00:50	10.3869	-0.0029
05.11 23:50	10.453	+0.0066
05.11 22:50	10.469	+0.0019
05.11 21:50	10.3677	+0.0124
05.11 20:50	10.2336	-0.0261
05.11 19:50	10.3047	-0.0773
05.11 18:50	10.1692	-0.011
05.11 17:50	10.5952	+0.009
05.11 16:50	10.7968	+0.0255
05.11 15:50	10.7605	-0.0097
05.11 14:50	10.9109	-0.0088
05.11 13:50	10.9145	+0.0219
05.11 12:50	10.9574	+0.0197
05.11 11:50	10.9285	+0.0001
05.11 10:50	10.8768	-0.0182
05.11 09:30	10.906	+0.004
05.11 08:50	10.9072	+0.01
05.11 07:50	10.983	-0.0115
05.11 06:50	11.0352	+0.0126
05.11 05:50	10.988	-0.0297
05.11 04:50	10.9606	-0.0023
05.11 03:50	10.9348	-0.0184
05.11 02:50	10.9594	+0.0259
05.11 01:50	10.9903	+0.0049
05.11 00:50	10.8503	-0.0102
04.11 23:50	10.8388	-0.0163
04.11 22:50	10.8236	-0.0079
04.11 21:50	10.8553	-0.019
04.11 20:50	10.8745	-0.0001
04.11 19:50	11.0153	-0.0135
04.11 18:50	11.0663	+0.0387
04.11 17:50	10.8786	-0.007
04.11 16:50	10.7638	-0.0039
04.11 15:50	10.776	-0.0231
04.11 14:50	10.8614	+0.0183
04.11 13:50	10.8094	-0.0448
04.11 12:50	10.8361	-0.0115
04.11 11:50	10.8689	+0.0056
04.11 10:50	10.7692	+0.0003
04.11 09:50	10.7605	+0.0038
04.11 08:50	10.7462	+0.0359
04.11 07:50	10.5419	+0.0243
04.11 06:50	10.4002	-0.0157
04.11 05:50	10.4886	+0.0208
04.11 04:50	10.4958	+0.0276
04.11 03:50	10.5191	-0.0356
04.11 02:50	10.7132	-0.0085
04.11 01:50	10.7028	+0.0158
04.11 00:50	10.729	+0.003
03.11 23:50	10.6841	+0.0042
03.11 22:50	10.6585	-0.0193
03.11 21:50	10.7075	-0.0101
03.11 20:50	10.7139	+0.0276
03.11 19:50	10.6962	+0.0176
03.11 18:50	10.6838	+0.0367
03.11 17:50	10.6655	-0.0556
03.11 16:50	10.7199	-0.002
03.11 15:50	10.7683	+0.0246
03.11 14:50	10.6292	+0.005
03.11 13:50	10.5644	-0.0079
03.11 12:50	10.536	+0.053
03.11 11:50	10.4507	+0.0153
03.11 10:50	10.4642	+0.008
03.11 09:50	10.4697	-0.0016
03.11 08:50	10.5392	+0.0066
03.11 07:50	10.5541	+0.006
03.11 06:50	10.522	-0.013
03.11 05:50	10.5624	+0.0138
03.11 04:50	10.5666	+0.0036
03.11 03:50	10.5788

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 9.6458

макс: 15.5184

за месяц:

9.9926

Таблица изменений курса kusama : показать

Дата	Курс	+/-
08.11.2026	10.1086	-0.3579
07.11.2026	10.4665	-0.1513
06.11.2026	10.6178	-0.0937
05.11.2026	10.7115	-0.046
04.11.2026	10.7575	+0.1385
03.11.2026	10.619	-0.0597
02.11.2026	10.6787	-0.2889
01.11.2026	10.9676	-0.0947
31.10.2026	11.0623	+0.1183
30.10.2026	10.944	-0.497
29.10.2026	11.441	-0.4395
28.10.2026	11.8805	+0.3686
27.10.2026	11.5119	-0.1556
26.10.2026	11.6675	-0.1921
25.10.2026	11.8596	-0.276
24.10.2026	12.1356	-0.345
23.10.2026	12.4806	+0.0532
22.10.2026	12.4274	-0.6967
21.10.2026	13.1241	+0.1108
20.10.2026	13.0133	-0.0387
19.10.2026	13.052	+0.0834
18.10.2026	12.9686	-0.5764
17.10.2026	13.545	-0.5019
16.10.2026	14.0469	+0.3695
15.10.2026	13.6774	-0.5684
14.10.2026	14.2458	-0.2626
13.10.2026	14.5084	-0.8879
12.10.2026	15.3963	-0.1221
11.10.2026	15.5184	+0.0439
10.10.2026	15.4745	+0.5854
09.10.2026	14.8891

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 8.395

макс: 15.9778

за квартал:

9.9926

Таблица изменений курса kusama : показать

Дата	Курс	+/-
08.11.2026	10.1086	-0.3579
07.11.2026	10.4665	-0.1513
06.11.2026	10.6178	-0.0937
05.11.2026	10.7115	-0.046
04.11.2026	10.7575	+0.1385
03.11.2026	10.619	-0.0597
02.11.2026	10.6787	-0.2889
01.11.2026	10.9676	-0.0947
31.10.2026	11.0623	+0.1183
30.10.2026	10.944	-0.497
29.10.2026	11.441	-0.4395
28.10.2026	11.8805	+0.3686
27.10.2026	11.5119	-0.1556
26.10.2026	11.6675	-0.1921
25.10.2026	11.8596	-0.276
24.10.2026	12.1356	-0.345
23.10.2026	12.4806	+0.0532
22.10.2026	12.4274	-0.6967
21.10.2026	13.1241	+0.1108
20.10.2026	13.0133	-0.0387
19.10.2026	13.052	+0.0834
18.10.2026	12.9686	-0.5764
17.10.2026	13.545	-0.5019
16.10.2026	14.0469	+0.3695
15.10.2026	13.6774	-0.5684
14.10.2026	14.2458	-0.2626
13.10.2026	14.5084	-0.8879
12.10.2026	15.3963	-0.1221
11.10.2026	15.5184	+0.0439
10.10.2026	15.4745	+0.5854
09.10.2026	14.8891	+0.6265
08.10.2026	14.2626	-0.555
07.10.2026	14.8176	-0.5654
06.10.2026	15.383	-0.4301
05.10.2026	15.8131	-0.1647
04.10.2026	15.9778	+0.08
03.10.2026	15.8978	+0.2636
02.10.2026	15.6342	-0.2787
01.10.2026	15.9129	+0.2
30.09.2026	15.7129	+1.4556
29.09.2026	14.2573	+0.0814
28.09.2026	14.1759	-0.5653
27.09.2026	14.7412	+0.4579
25.09.2026	14.2833	+0.6795
24.09.2026	13.6038	-0.189
23.09.2026	13.7928	-0.2174
22.09.2026	14.0102	+0.2078
21.09.2026	13.8024	+0.4528
20.09.2026	13.3496	-0.1743
19.09.2026	13.5239	+0.2341
18.09.2026	13.2898	+0.7033
17.09.2026	12.5865	+1.312
16.09.2026	11.2745	-0.4142
15.09.2026	11.6887	-0.4426
14.09.2026	12.1313	+0.4137
13.09.2026	11.7176	+0.2236
12.09.2026	11.494	+0.1734
11.09.2026	11.3206	-0.3198
10.09.2026	11.6404	-0.4001
09.09.2026	12.0405	-0.0469
08.09.2026	12.0874	+0.295
07.09.2026	11.7924	+0.2401
06.09.2026	11.5523	+0.3717
05.09.2026	11.1806	+0.3186
04.09.2026	10.862	+0.0066
03.09.2026	10.8554	-0.0082
02.09.2026	10.8636	-0.1053
01.09.2026	10.9689	+0.432
31.08.2026	10.5369	-0.2462
30.08.2026	10.7831	+0.2278
29.08.2026	10.5553	+0.118
28.08.2026	10.4373	-0.1297
27.08.2026	10.567	+0.2037
26.08.2026	10.3633	-0.5759
23.08.2026	10.9392	-0.1947
22.08.2026	11.1339	+1.0732
21.08.2026	10.0607	+0.723
20.08.2026	9.3377	+0.6294
19.08.2026	8.7083	+0.1726
18.08.2026	8.5357	-0.0366
17.08.2026	8.5723	+0.0144
16.08.2026	8.5579	-0.0056
15.08.2026	8.5635	+0.1685
14.08.2026	8.395	-0.1417
13.08.2026	8.5367	-0.21
12.08.2026	8.7467	-0.2456
11.08.2026	8.9923

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот