Курсы криптовалют к Kusama

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Израильский шекель » Kusama

Курс Kusama (KSM) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 19:20:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 13.9865 ILS, а общий объем торгов за 24 часа – 9 650 549 ILS. Рыночная капитализация составляет 264 078 963 ILS. За последние 24 часа курс Kusama относительно израильского шекеля вырос на +3.97%. Изменение за неделю составило -3.73%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - ILS / Обратный расчет: курс израильского шекеля к Kusama

Покупать KSM?Продавать KSM?

67%

33%

Графики

Динамика изменения курса kusama относительно израильского шекеля, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1451

макс: 13.9865

за сутки:

13.9865

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.09 19:20	13.9865	+0.1194
24.09 19:10	13.8671	+0.0058
24.09 19:03	13.8613	+0.003
24.09 19:00	13.8583	+0.0453
24.09 18:50	13.813	+0.0478
24.09 18:40	13.7652	+0.0055
24.09 18:30	13.7597	+0.0073
24.09 18:20	13.7524	+0.0277
24.09 18:10	13.7247	-0.0145
24.09 18:00	13.7392	-0.1245
24.09 17:50	13.8637	-0.1127
24.09 17:40	13.9764	+0.14
24.09 17:30	13.8364	+0.0932
24.09 17:20	13.7432	+0.0123
24.09 17:10	13.7309	+0.0425
24.09 17:03	13.6884	+0.0067
24.09 17:00	13.6817	+0.0546
24.09 16:50	13.6271	-0.0343
24.09 16:40	13.6614	+0.1774
24.09 16:30	13.484	+0.0651
24.09 16:20	13.4189	+0.0442
24.09 16:10	13.3747	+0.04
24.09 16:00	13.3347	+0.0141
24.09 15:50	13.3206	-0.0024
24.09 15:40	13.323	-0.0646
24.09 15:30	13.3876	+0.0211
24.09 15:20	13.3665	+0.0368
24.09 15:10	13.3297	+0.0119
24.09 15:03	13.3178	+0.0102
24.09 15:00	13.3076	-0.0331
24.09 14:50	13.3407	+0.0017
24.09 14:40	13.339	+0.0077
24.09 14:30	13.3313	+0.0082
24.09 14:20	13.3231	+0.0354
24.09 14:10	13.2877	+0.0365
24.09 14:00	13.2512	+0.0267
24.09 13:50	13.2245	+0.0227
24.09 13:40	13.2018	+0.0142
24.09 13:30	13.1876	+0.0053
24.09 13:20	13.1823	+0.0067
24.09 13:10	13.1756	+0.0043
24.09 13:03	13.1713	-0.0032
24.09 13:00	13.1745	+0.0166
24.09 12:50	13.1579	+0.0128
24.09 12:40	13.1451	-0.0993
24.09 12:30	13.2444	-0.0384
24.09 12:20	13.2828	-0.0666
24.09 12:10	13.3494	+0.034
24.09 12:00	13.3154	-0.0106
24.09 11:50	13.326	-0.0675
24.09 11:40	13.3935	-0.0894
24.09 11:30	13.4829	-0.067
24.09 11:20	13.5499	-0.0104
24.09 11:10	13.5603	+0.0094
24.09 11:03	13.5509	-0.0024
24.09 11:00	13.5533	-0.0108
24.09 10:50	13.5641	-0.0038
24.09 10:40	13.5679	+0.0356
24.09 10:30	13.5323	+0.0066
24.09 10:20	13.5257	+0.0071
24.09 10:10	13.5186	-0.0364
24.09 10:00	13.555	+0.0238
24.09 09:50	13.5312	+0.0087
24.09 09:40	13.5225	-0.0065
24.09 09:30	13.529	-0.0142
24.09 09:20	13.5432	+0.0153
24.09 09:10	13.5279	-0.0332
24.09 09:03	13.5611	-0.0183
24.09 09:00	13.5794	-0.0081
24.09 08:50	13.5875	+0.0184
24.09 08:40	13.5691	-0.0177
24.09 08:30	13.5868	-0.0213
24.09 08:20	13.6081	-0.0174
24.09 08:10	13.6255	+0.1319
24.09 08:00	13.4936	+0.0246
24.09 07:50	13.469	-0.0029
24.09 07:40	13.4719	+0.0406
24.09 07:30	13.4313	+0.0284
24.09 07:20	13.4029	+0.0153
24.09 07:10	13.3876	-0.0122
24.09 07:03	13.3998	-0.0036
24.09 07:00	13.4034	-0.0062
24.09 06:50	13.4096	-0.0001
24.09 06:40	13.4097	-0.05
24.09 06:30	13.4597	-0.0458
24.09 06:20	13.5055	+0.0207
24.09 06:10	13.4848	+0.0231
24.09 06:00	13.4617	+0.0505
24.09 05:50	13.4112	+0.0414
24.09 05:40	13.3698	+0.0457
24.09 05:30	13.3241	+0.0694
24.09 05:20	13.2547	+0.0468
24.09 05:10	13.2079	-0.0214
24.09 05:03	13.2293	-0.0027
24.09 05:00	13.232	-0.0018
24.09 04:50	13.2338	-0.0039
24.09 04:40	13.2377	+0.0401
24.09 04:30	13.1976	+0.0021
24.09 04:20	13.1955	-0.0186
24.09 04:10	13.2141	-0.0033
24.09 04:00	13.2174	-0.0175
24.09 03:50	13.2349	-0.0238
24.09 03:40	13.2587	+0.0392
24.09 03:30	13.2195	+0.0188
24.09 03:20	13.2007	-0.0127
24.09 03:10	13.2134	+0.018
24.09 03:03	13.1954	-0.004
24.09 03:00	13.1994	+0.0217
24.09 02:50	13.1777	-0.0106
24.09 02:40	13.1883	-0.0237
24.09 02:30	13.212	+0.0258
24.09 02:20	13.1862	+0.0008
24.09 02:10	13.1854	+0.0013
24.09 02:00	13.1841	+0.0198
24.09 01:50	13.1643	-0.0136
24.09 01:40	13.1779	-0.0419
24.09 01:30	13.2198	-0.0397
24.09 01:20	13.2595	+0.0543
24.09 01:10	13.2052	+0.0073
24.09 01:03	13.1979	-0.0112
24.09 01:00	13.2091	-0.0191
24.09 00:50	13.2282	+0.0148
24.09 00:40	13.2134	+0.02
24.09 00:30	13.1934	+0.0077
24.09 00:20	13.1857	+0.0016
24.09 00:10	13.1841	+0.0011
24.09 00:00	13.183	+0.0016
23.09 23:50	13.1814	+0.0086
23.09 23:40	13.1728	+0.0085
23.09 23:30	13.1643	-0.0392
23.09 23:20	13.2035	+0.0003
23.09 23:10	13.2032	-0.0417
23.09 23:03	13.2449	+0.0028
23.09 23:00	13.2421	-0.0298
23.09 22:50	13.2719	+0.0074
23.09 22:40	13.2645	+0.0323
23.09 22:30	13.2322	+0.039
23.09 22:20	13.1932	+0.0206
23.09 22:10	13.1726	-0.0235
23.09 22:00	13.1961	+0.0234
23.09 21:50	13.1727	+0.0082
23.09 21:40	13.1645	-0.0265
23.09 21:30	13.191	-0.1122
23.09 21:20	13.3032	-0.0208
23.09 21:10	13.324	-0.0276
23.09 21:03	13.3516	-0.0022
23.09 21:00	13.3538	-0.055
23.09 20:50	13.4088	-0.0005
23.09 20:40	13.4093	-0.0063
23.09 20:30	13.4156	+0.0361
23.09 20:20	13.3795	-0.0641
23.09 20:10	13.4436	-0.0093
23.09 20:00	13.4529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7543

макс: 14.5281

за неделю:

13.9865

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.09 19:20	13.9865	+0.0453
24.09 18:50	13.813	-0.1245
24.09 17:50	13.8637	+0.0546
24.09 16:50	13.6271	+0.0141
24.09 15:50	13.3206	-0.0331
24.09 14:50	13.3407	+0.0267
24.09 13:50	13.2245	+0.0166
24.09 12:50	13.1579	-0.0106
24.09 11:50	13.326	-0.0108
24.09 10:50	13.5641	+0.0238
24.09 09:50	13.5312	-0.0081
24.09 08:50	13.5875	+0.0246
24.09 07:50	13.469	-0.0062
24.09 06:50	13.4096	+0.0505
24.09 05:50	13.4112	-0.0018
24.09 04:50	13.2338	-0.0175
24.09 03:50	13.2349	+0.0217
24.09 02:50	13.1777	+0.0198
24.09 01:50	13.1643	-0.0191
24.09 00:50	13.2282	+0.0016
23.09 23:50	13.1814	-0.0298
23.09 22:50	13.2719	+0.0234
23.09 21:50	13.1727	-0.055
23.09 20:50	13.4088	+0.0112
23.09 19:50	13.4417	-0.0176
23.09 18:50	13.3568	+0.1411
23.09 17:50	13.424	-0.0087
23.09 16:50	13.8218	-0.0463
23.09 15:50	13.9513	+0.0639
23.09 14:50	13.876	+0.0104
23.09 13:50	14.0447	+0.0016
23.09 12:50	14.0433	-0.1001
23.09 11:50	14.0373	+0.011
23.09 10:50	13.9428	+0.03
23.09 09:50	14.0687	-0.0756
23.09 08:50	14.0167	+0.0046
23.09 07:50	14.2396	+0.014
23.09 06:50	14.3199	+0.0132
23.09 05:50	14.0732	-0.0018
23.09 04:50	14.0636	-0.0465
23.09 03:50	14.1719	-0.0142
23.09 02:50	14.206	+0.0107
23.09 01:50	14.1925	+0.0099
23.09 00:50	14.0675	-0.0044
22.09 23:50	14.1082	+0.0019
22.09 22:50	14.0932	-0.0393
22.09 21:50	14.1851	+0.0358
22.09 20:50	14.1783	+0.103
22.09 19:50	14.046	-0.0366
22.09 18:50	14.0391	+0.0223
22.09 17:50	13.815	-0.0032
22.09 16:50	13.9627	+0.0661
22.09 15:50	13.8646	-0.014
22.09 14:50	13.8339	+0.0107
22.09 13:50	13.8437	-0.0315
22.09 12:50	13.9205	-0.0136
22.09 11:50	14.0922	+0.0313
22.09 10:50	13.9706	-0.0041
22.09 09:50	13.9932	+0.0746
22.09 08:50	13.8456	-0.0351
22.09 07:50	13.949	-0.0324
22.09 06:50	13.9979	-0.0433
22.09 05:50	13.9753	-0.01
22.09 04:50	13.9622	-0.0514
22.09 03:50	14.047	+0.0416
22.09 02:50	13.9452	+0.0214
22.09 01:50	13.9183	-0.0172
22.09 00:50	13.9228	+0.0005
21.09 23:50	13.8896	+0.0039
21.09 22:50	13.8179	+0.0107
21.09 21:50	13.8122	-0.0485
21.09 20:50	13.7663	-0.0312
21.09 19:50	13.8897	+0.023
21.09 18:50	13.8039	+0.0214
21.09 17:50	13.9379	+0.0396
21.09 16:50	13.8889	-0.0259
21.09 15:50	14.0286	-0.0269
21.09 14:50	14.0031	+0.022
21.09 13:50	13.987	-0.1107
21.09 12:50	14.0175	+0.0131
21.09 11:50	13.9123	-0.0177
21.09 10:50	13.7412	-0.0444
21.09 09:50	13.9069	-0.0196
21.09 08:50	13.7903	+0.0095
21.09 07:50	13.795	+0.0085
21.09 06:50	13.7363	+0.0469
21.09 05:50	13.5095	-0.1185
21.09 04:50	13.5842	-0.0144
21.09 03:50	13.6569	-0.0048
21.09 02:50	13.5434	-0.0463
21.09 01:50	13.6372	+0.0289
21.09 00:50	13.5631	-0.0086
20.09 23:50	13.6245	-0.0073
20.09 22:50	13.5728	-0.0238
20.09 21:50	13.573	-0.0475
20.09 20:50	13.5421	+0.0156
20.09 19:50	13.4514	+0.0321
20.09 18:50	13.1369	+0.0121
20.09 17:50	13.0213	-0.0089
20.09 16:50	12.9602	+0.0415
20.09 15:50	12.9759	+0.0091
20.09 14:50	12.9931	-0.0015
20.09 13:50	12.9775	-0.0517
20.09 12:50	13.2155	-0.0066
20.09 11:50	13.2009	-0.004
20.09 10:50	13.3176	-0.0011
20.09 09:50	13.2928	+0.0196
20.09 08:50	13.3239	+0.039
20.09 07:50	13.3091	+0.0233
20.09 06:50	13.3103	-0.173
20.09 05:50	13.3784	+0.0147
20.09 04:50	13.6744	+0.0297
20.09 03:50	13.7492	-0.0162
20.09 02:50	13.5899	+0.0056
20.09 01:50	13.5451	+0.0366
20.09 00:50	13.4767	-0.0233
19.09 23:50	13.5724	+0.007
19.09 22:50	13.6164	+0.0011
19.09 21:50	13.6164	-0.0383
19.09 20:50	13.5878	+0.0094
19.09 19:50	13.5726	+0.0066
19.09 18:50	13.497	+0.0038
19.09 17:50	13.5621	+0.0252
19.09 16:50	13.577	-0.019
19.09 15:50	13.6265	+0.0631
19.09 14:50	13.5157	+0.0272
19.09 13:50	13.5455	-0.0047
19.09 12:50	13.5428	+0.0038
19.09 11:50	13.4878	-0.0112
19.09 10:50	13.2474	+0.0069
19.09 09:50	13.268	-0.0204
19.09 08:50	13.3751	+0.0119
19.09 07:50	13.5346	+0.0247
19.09 06:50	13.5161	+0.0279
19.09 05:50	13.6381	-0.1471
19.09 04:50	13.7145	+0.0063
19.09 03:50	13.5622	+0.0006
19.09 02:50	13.472	+0.0382
19.09 01:50	13.5082	-0.0185
19.09 00:50	13.7125	-0.0039
18.09 23:50	13.5726	+0.0254
18.09 22:50	13.5467	-0.0053
18.09 21:50	13.6381	+0.0053
18.09 20:50	13.4554	+0.0118
18.09 19:50	13.486	+0.0171
18.09 18:50	13.1962	+0.0226
18.09 17:50	13.3129	+0.0175
18.09 16:50	13.2426	-0.0084
18.09 15:50	13.1048	+0.0641
18.09 14:50	13.0007	-0.0248
18.09 13:50	13.1299	+0.0165
18.09 12:50	13.0783	-0.0044
18.09 11:50	13.0619	+0.0112
18.09 10:50	13.1012	-0.025
18.09 09:50	13.1112	-0.0046
18.09 08:50	13.148	+0.0461
18.09 07:50	13.142	+0.0696
18.09 06:50	13.0715	-0.0059
18.09 05:50	13.1893	+0.0006
18.09 04:50	13.1156	+0.0281
18.09 03:50	12.9041	+0.052
18.09 02:50	12.7543	+0.0004
18.09 01:50	12.8627	-0.0453
18.09 00:50	13.0304	-0.0237
17.09 23:50	13.3713	-0.1183
17.09 22:50	13.4749	-0.1347
17.09 21:50	14.0626	-0.154
17.09 20:50	14.0218	-0.5223
17.09 19:50	14.5281

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 10.3633

макс: 14.5281

за месяц:

13.9865

Таблица изменений курса kusama : показать

Дата	Курс	+/-
23.09.2026	13.7928	-0.2174
22.09.2026	14.0102	+0.2078
21.09.2026	13.8024	+0.4528
20.09.2026	13.3496	-0.1743
19.09.2026	13.5239	+0.2341
18.09.2026	13.2898	+0.7033
17.09.2026	12.5865	+1.312
16.09.2026	11.2745	-0.4142
15.09.2026	11.6887	-0.4426
14.09.2026	12.1313	+0.4137
13.09.2026	11.7176	+0.2236
12.09.2026	11.494	+0.1734
11.09.2026	11.3206	-0.3198
10.09.2026	11.6404	-0.4001
09.09.2026	12.0405	-0.0469
08.09.2026	12.0874	+0.295
07.09.2026	11.7924	+0.2401
06.09.2026	11.5523	+0.3717
05.09.2026	11.1806	+0.3186
04.09.2026	10.862	+0.0066
03.09.2026	10.8554	-0.0082
02.09.2026	10.8636	-0.1053
01.09.2026	10.9689	+0.432
31.08.2026	10.5369	-0.2462
30.08.2026	10.7831	+0.2278
29.08.2026	10.5553	+0.118
28.08.2026	10.4373	-0.1297
27.08.2026	10.567	+0.2037
26.08.2026	10.3633

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 8.395

макс: 14.5281

за квартал:

13.9865

Таблица изменений курса kusama : показать

Дата	Курс	+/-
23.09.2026	13.7928	-0.2174
22.09.2026	14.0102	+0.2078
21.09.2026	13.8024	+0.4528
20.09.2026	13.3496	-0.1743
19.09.2026	13.5239	+0.2341
18.09.2026	13.2898	+0.7033
17.09.2026	12.5865	+1.312
16.09.2026	11.2745	-0.4142
15.09.2026	11.6887	-0.4426
14.09.2026	12.1313	+0.4137
13.09.2026	11.7176	+0.2236
12.09.2026	11.494	+0.1734
11.09.2026	11.3206	-0.3198
10.09.2026	11.6404	-0.4001
09.09.2026	12.0405	-0.0469
08.09.2026	12.0874	+0.295
07.09.2026	11.7924	+0.2401
06.09.2026	11.5523	+0.3717
05.09.2026	11.1806	+0.3186
04.09.2026	10.862	+0.0066
03.09.2026	10.8554	-0.0082
02.09.2026	10.8636	-0.1053
01.09.2026	10.9689	+0.432
31.08.2026	10.5369	-0.2462
30.08.2026	10.7831	+0.2278
29.08.2026	10.5553	+0.118
28.08.2026	10.4373	-0.1297
27.08.2026	10.567	+0.2037
26.08.2026	10.3633	-0.5759
23.08.2026	10.9392	-0.1947
22.08.2026	11.1339	+1.0732
21.08.2026	10.0607	+0.723
20.08.2026	9.3377	+0.6294
19.08.2026	8.7083	+0.1726
18.08.2026	8.5357	-0.0366
17.08.2026	8.5723	+0.0144
16.08.2026	8.5579	-0.0056
15.08.2026	8.5635	+0.1685
14.08.2026	8.395	-0.1417
13.08.2026	8.5367	-0.21
12.08.2026	8.7467	-0.2456
11.08.2026	8.9923	-0.166
10.08.2026	9.1583	-0.1051
09.08.2026	9.2634	-0.011
08.08.2026	9.2744	+0.0407
07.08.2026	9.2337	-0.1732
06.08.2026	9.4069	-0.0507
05.08.2026	9.4576	+0.032
04.08.2026	9.4256	+0.0237
03.08.2026	9.4019	+0.0602
02.08.2026	9.3417	+0.0196
01.08.2026	9.3221	+0.2161
31.07.2026	9.106	+0.0778
30.07.2026	9.0282	+0.017
29.07.2026	9.0112	-0.1578
28.07.2026	9.169	-0.2922
27.07.2026	9.4612	-0.0902
26.07.2026	9.5514	+0.167
25.07.2026	9.3844	-0.0113
24.07.2026	9.3957	-0.2517
23.07.2026	9.6474	-0.2046
22.07.2026	9.852	-0.096
21.07.2026	9.948	+0.1839
20.07.2026	9.7641	+0.0915
19.07.2026	9.6726	+0.005
18.07.2026	9.6676	-0.0627
17.07.2026	9.7303	-0.0776
16.07.2026	9.8079	-0.138
15.07.2026	9.9459	+0.0316
14.07.2026	9.9143	+0.051
13.07.2026	9.8633	-0.1245
12.07.2026	9.9878	-0.1333
11.07.2026	10.1211	+0.0836
10.07.2026	10.0375	+0.1556
09.07.2026	9.8819	+0.0866
08.07.2026	9.7953	-0.434
07.07.2026	10.2293	-0.2049
06.07.2026	10.4342	+0.6983
05.07.2026	9.7359	-0.1927
04.07.2026	9.9286	+0.1945
03.07.2026	9.7341	+0.2866
02.07.2026	9.4475	+0.3568
01.07.2026	9.0907	+0.1845
30.06.2026	8.9062	-0.1624
29.06.2026	9.0686	-0.0295
28.06.2026	9.0981	-0.2362
27.06.2026	9.3343	+0.0567
26.06.2026	9.2776

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот