Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » NEAR Protocol

    Курс Kusama (KSM) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 20:10:02Kusama

    =
    Калькулятор KSM - NEAR / Обратный расчет: курс NEAR Protocol к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно near protocol, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95001
      макс: 1.0956
      за сутки:
      1.0317  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      23.09 20:101.0317-0.0005
      23.09 20:001.0322-0.0031
      23.09 19:501.0353-0.0057
      23.09 19:401.041-0.0062
      23.09 19:301.0472+0.0102
      23.09 19:201.037+0.0111
      23.09 19:101.0259-0.0113
      23.09 19:031.0372+0.0213
      23.09 19:001.0159+0.02837
      23.09 18:500.98753+0.00522
      23.09 18:400.98231+0.02277
      23.09 18:300.95954+0.00953
      23.09 18:200.95001-0.00535
      23.09 18:140.95536-0.00934
      23.09 18:000.9647-0.00162
      23.09 17:500.96632-0.00785
      23.09 17:400.97417-0.01193
      23.09 17:300.9861+0.01314
      23.09 17:200.97296+0.00078
      23.09 17:100.97218+0.007
      23.09 17:030.96518-0.00329
      23.09 17:000.96847-0.00045
      23.09 16:500.96892-0.01232
      23.09 16:400.98124-0.00672
      23.09 16:300.98796+0.00231
      23.09 16:200.98565+0.00202
      23.09 16:100.98363+0.00636
      23.09 16:000.97727-0.00018
      23.09 15:500.97745+0.00431
      23.09 15:400.97314+0.00748
      23.09 15:300.96566-0.00455
      23.09 15:200.97021-0.00767
      23.09 15:100.97788-0.00467
      23.09 15:030.98255+6.0E-5
      23.09 15:000.98249-0.00275
      23.09 14:500.98524-0.02776
      23.09 14:401.013-0.0016
      23.09 14:301.0146+0.0008
      23.09 14:201.0138+0.0003
      23.09 14:101.0135+0.0011
      23.09 14:001.0124+0.0085
      23.09 13:501.0039-0.0016
      23.09 13:401.0055-0.0144
      23.09 13:301.0199-0.0074
      23.09 13:201.0273+0.0104
      23.09 13:101.0169-0.0032
      23.09 13:031.0201-0.0013
      23.09 13:001.0214+0.0094
      23.09 12:501.012+0.0043
      23.09 12:401.0077-0.0093
      23.09 12:301.017+0.0076
      23.09 12:201.0094-0.0031
      23.09 12:101.0125-0.0092
      23.09 12:001.0217-0.0005
      23.09 11:501.0222-0.0138
      23.09 11:401.036-0.0021
      23.09 11:301.0381-0.0109
      23.09 11:201.049-0.0079
      23.09 11:101.0569+0.005
      23.09 11:031.0519-0.0012
      23.09 11:001.0531+0.0083
      23.09 10:501.0448-0.002
      23.09 10:401.0468+0.0168
      23.09 10:301.03-0.005
      23.09 10:201.035-0.0079
      23.09 10:101.0429-0.0039
      23.09 10:001.0468+0.0053
      23.09 09:501.0415+0.0071
      23.09 09:401.0344+0.0009
      23.09 09:301.0335-0.0022
      23.09 09:201.0357-0.0034
      23.09 09:101.0391-0.005
      23.09 09:031.0441-0.001
      23.09 09:001.0451+0.0023
      23.09 08:501.0428+0.005
      23.09 08:401.0378+0.0156
      23.09 08:301.0222-0.0121
      23.09 08:201.0343-0.0348
      23.09 08:101.0691-0.0135
      23.09 08:001.0826-0.0077
      23.09 07:501.0903-0.0017
      23.09 07:401.092+0.0146
      23.09 07:301.0774-0.004
      23.09 07:201.0814-0.0032
      23.09 07:101.0846+0.0011
      23.09 07:031.0835+0.0036
      23.09 07:001.0799+0.0039
      23.09 06:501.076-0.0071
      23.09 06:401.0831-0.0053
      23.09 06:301.0884+0.001
      23.09 06:201.0874+0.0063
      23.09 06:101.0811-0.0013
      23.09 06:001.0824-0.0061
      23.09 05:501.0885+0.0127
      23.09 05:401.0758-0.0059
      23.09 05:301.0817+0.0031
      23.09 05:201.0786+0.001
      23.09 05:101.0776-0.0017
      23.09 05:031.0793+0.0003
      23.09 05:001.079-0.0012
      23.09 04:501.0802+0.0047
      23.09 04:401.0755-0.0054
      23.09 04:301.0809+0.0074
      23.09 04:201.0735+0.0049
      23.09 04:101.0686-0.0031
      23.09 04:001.0717+0.0017
      23.09 03:501.07-0.0062
      23.09 03:401.0762+0.0024
      23.09 03:301.0738+0.0028
      23.09 03:201.071+0.0031
      23.09 03:101.0679-0.0022
      23.09 03:031.0701-0.0017
      23.09 03:001.0718+0.0009
      23.09 02:501.0709-0.0033
      23.09 02:401.0742+0.0082
      23.09 02:301.066+0.0015
      23.09 02:201.0645+0.0008
      23.09 02:101.0637-0.0081
      23.09 02:001.0718-0.0071
      23.09 01:501.0789+0.0004
      23.09 01:401.0785+0.001
      23.09 01:301.0775+0.0022
      23.09 01:201.0753-0.0032
      23.09 01:101.0785+0.0017
      23.09 01:031.0768-0.0033
      23.09 01:001.0801-0.0036
      23.09 00:501.0837-0.004
      23.09 00:401.0877+0.002
      23.09 00:301.0857-0.0006
      23.09 00:201.0863-0.0035
      23.09 00:101.0898-0.0026
      23.09 00:001.0924-0.0014
      22.09 23:501.0938+0.0015
      22.09 23:401.0923-0.003
      22.09 23:301.0953-0.0003
      22.09 23:201.0956+0.0077
      22.09 23:101.0879+0.011
      22.09 23:031.0769-0.0007
      22.09 23:001.0776+0.0029
      22.09 22:501.0747+0.0027
      22.09 22:401.072-0.0073
      22.09 22:301.0793-0.0019
      22.09 22:201.0812-0.0014
      22.09 22:101.0826-0.001
      22.09 22:001.0836+0.0018
      22.09 21:501.0818-0.006
      22.09 21:401.0878+0.0055
      22.09 21:301.0823+0.0041
      22.09 21:201.0782+0.0046
      22.09 21:101.0736+0.0045
      22.09 21:031.0691+0.0065
      22.09 21:001.0626
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95001
      макс: 1.6331
      за неделю:
        1.0317

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      23.09 20:101.0317-0.0031
      23.09 19:501.0353+0.02837
      23.09 18:500.98753-0.00162
      23.09 17:500.96632-0.00045
      23.09 16:500.96892-0.00018
      23.09 15:500.97745-0.00275
      23.09 14:500.98524+0.0085
      23.09 13:501.0039+0.0094
      23.09 12:501.012-0.0005
      23.09 11:501.0222+0.0083
      23.09 10:501.0448+0.0053
      23.09 09:501.0415+0.0023
      23.09 08:501.0428-0.0077
      23.09 07:501.0903+0.0039
      23.09 06:501.076-0.0061
      23.09 05:501.0885-0.0012
      23.09 04:501.0802+0.0017
      23.09 03:501.07+0.0009
      23.09 02:501.0709-0.0071
      23.09 01:501.0789-0.0036
      23.09 00:501.0837-0.0014
      22.09 23:501.0938+0.0029
      22.09 22:501.0747+0.0018
      22.09 21:501.0818+0.005
      22.09 20:501.0576+0.0047
      22.09 19:501.0503-0.0077
      22.09 18:501.0646-0.0056
      22.09 17:501.0585+0.0086
      22.09 16:501.0298+0.00672
      22.09 15:500.99828-0.0121
      22.09 14:501.0146-0.0039
      22.09 13:501.0261-0.0013
      22.09 12:501.026-0.017
      22.09 11:501.043-0.001
      22.09 10:501.0649+0.0092
      22.09 09:501.0644-0.0134
      22.09 08:501.0547+0.007
      22.09 07:501.0696+0.0019
      22.09 06:501.0548+0.0156
      22.09 05:501.0188+0.008
      22.09 04:501.0563+0.0043
      22.09 03:501.0744+0.002
      22.09 02:501.0831-0.0133
      22.09 01:501.0919-0.0071
      22.09 00:501.1238-0.0108
      21.09 23:501.1432-0.0049
      21.09 22:501.1069-0.0064
      21.09 21:501.1426+0.0033
      21.09 20:501.1544+0.0078
      21.09 19:501.125-0.0066
      21.09 18:501.133-0.0015
      21.09 17:501.1226+0.0022
      21.09 16:501.1134-0.0013
      21.09 15:501.118-0.0016
      21.09 14:501.1129+0.0084
      21.09 13:501.0862-0.0039
      21.09 12:501.0847-0.0072
      21.09 11:501.0766+0.0019
      21.09 10:501.0584-0.0036
      21.09 09:501.0787+0.0057
      21.09 08:501.052+0.0001
      21.09 07:501.0299+0.0044
      21.09 06:501.0297-0.0117
      21.09 05:501.0648-0.0099
      21.09 04:501.0824+0.0087
      21.09 03:501.0488+0.0021
      21.09 02:501.0702+0.003
      21.09 01:501.0999-0.0052
      21.09 00:501.0736+0.0091
      20.09 23:501.0655-0.0094
      20.09 22:501.0841-0.002
      20.09 21:501.1161+0.0144
      20.09 20:501.084-0.0052
      20.09 19:501.0435-0.0145
      20.09 18:501.1426+0.0016
      20.09 17:501.164-0.0069
      20.09 16:501.1656-0.0192
      20.09 15:501.1739-0.0053
      20.09 14:501.1885-0.0082
      20.09 13:501.21+0.0086
      20.09 12:501.2187+0.0021
      20.09 11:501.2399+0.003
      20.09 10:501.2665+0.0009
      20.09 09:501.2719+0.0027
      20.09 08:501.262-0.0012
      20.09 07:501.2617+0.0014
      20.09 06:501.2509-0.0027
      20.09 05:501.2529-0.0007
      20.09 04:501.2698+0.0047
      20.09 03:501.2755-0.004
      20.09 02:501.2513-0.0041
      20.09 01:501.2467+0.0048
      20.09 00:501.2504+0.001
      19.09 23:501.2653-0.0016
      19.09 22:501.2748+0.0034
      19.09 21:501.2523-0.0005
      19.09 20:501.223+0.0014
      19.09 19:501.2449-0.0051
      19.09 18:501.2407-0.003
      19.09 17:501.2491+0.0011
      19.09 16:501.2531-0.0052
      19.09 15:501.2416+0.0048
      19.09 14:501.2102+0.0076
      19.09 13:501.2119+0.0015
      19.09 12:501.2088+0.0008
      19.09 11:501.1941-0.0012
      19.09 10:501.1834-0.0007
      19.09 09:501.1745+0.004
      19.09 08:501.1899+0.0038
      19.09 07:501.2116+0.009
      19.09 06:501.1758-0.0016
      19.09 05:501.1751-0.0022
      19.09 04:501.1718-0.0031
      19.09 03:501.1981-0.0081
      19.09 02:501.1876-0.0046
      19.09 01:501.1956-0.0021
      19.09 00:501.2013+0.0101
      18.09 23:501.2126+0.0056
      18.09 22:501.2067+0.001
      18.09 21:501.1976-0.0006
      18.09 20:501.1686-0.0189
      18.09 19:501.2022+0.0187
      18.09 18:501.1696-0.0029
      18.09 17:501.1892+0.023
      18.09 16:501.1952+0.0007
      18.09 15:501.1993+0.0096
      18.09 14:501.22+0.0069
      18.09 13:501.2144-0.0112
      18.09 12:501.231-0.0024
      18.09 11:501.2499-0.0039
      18.09 10:501.2398-0.0013
      18.09 09:501.2462+0.0049
      18.09 08:501.2565-0.0056
      18.09 07:501.2317-0.0182
      18.09 06:501.2593-0.0231
      18.09 05:501.3227+0.0049
      18.09 04:501.3387-0.0166
      18.09 03:501.3745+0.0082
      18.09 02:501.3307-0.0213
      18.09 01:501.3785-0.0001
      18.09 00:501.4197-0.0026
      17.09 23:501.4659-0.0296
      17.09 22:501.4785-0.0017
      17.09 21:501.5445-0.042
      17.09 20:501.5384-0.0777
      17.09 19:501.6331+0.0418
      17.09 18:501.4774+0.0103
      17.09 17:501.4434-0.0058
      17.09 16:501.3972-0.0022
      17.09 15:501.393-0.0037
      17.09 14:501.3985-0.0045
      17.09 13:501.4092+0.0074
      17.09 12:501.4052-0.0067
      17.09 11:501.4586+0.006
      17.09 10:501.4606-0.0005
      17.09 09:501.4837-0.0025
      17.09 08:501.5078+0.0003
      17.09 07:501.4939-0.006
      17.09 06:501.4803+0.0007
      17.09 05:501.5059+0.0063
      17.09 04:501.4991-0.0016
      17.09 03:501.4832-0.0006
      17.09 02:501.5214+0.0045
      17.09 01:501.5023+0.0066
      17.09 00:501.499+0.0024
      16.09 23:501.48-0.0054
      16.09 22:501.4745+0.0334
      16.09 21:501.4665-0.0104
      16.09 20:501.4833
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 0.95001
      макс: 1.9336
      за месяц:
        1.0317
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      22.09.20261.0543-0.0382
      21.09.20261.0925-0.0811
      20.09.20261.1736-0.0467
      19.09.20261.2203-0.0106
      18.09.20261.2309-0.2337
      17.09.20261.4646-0.0639
      16.09.20261.5285-0.0837
      15.09.20261.6122-0.0244
      14.09.20261.6366-0.0239
      13.09.20261.6605+0.0585
      12.09.20261.602+0.108
      11.09.20261.494-0.0569
      10.09.20261.5509-0.0639
      09.09.20261.6148-0.1136
      08.09.20261.7284+0.0638
      07.09.20261.6646+0.0243
      06.09.20261.6403-0.0341
      05.09.20261.6744-0.1313
      04.09.20261.8057-0.0663
      03.09.20261.872-0.0616
      02.09.20261.9336+0.0691
      01.09.20261.8645-0.0296
      31.08.20261.8941-0.0227
      30.08.20261.9168-0.0165
      29.08.20261.9333+0.0494
      28.08.20261.8839+0.0124
      27.08.20261.8715-0.0029
      26.08.20261.8744+0.0239
      25.08.20261.8505-0.0525
      23.08.20261.903
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 0.95001
      макс: 1.9336
      за квартал:
        1.0317
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      22.09.20261.0543-0.0382
      21.09.20261.0925-0.0811
      20.09.20261.1736-0.0467
      19.09.20261.2203-0.0106
      18.09.20261.2309-0.2337
      17.09.20261.4646-0.0639
      16.09.20261.5285-0.0837
      15.09.20261.6122-0.0244
      14.09.20261.6366-0.0239
      13.09.20261.6605+0.0585
      12.09.20261.602+0.108
      11.09.20261.494-0.0569
      10.09.20261.5509-0.0639
      09.09.20261.6148-0.1136
      08.09.20261.7284+0.0638
      07.09.20261.6646+0.0243
      06.09.20261.6403-0.0341
      05.09.20261.6744-0.1313
      04.09.20261.8057-0.0663
      03.09.20261.872-0.0616
      02.09.20261.9336+0.0691
      01.09.20261.8645-0.0296
      31.08.20261.8941-0.0227
      30.08.20261.9168-0.0165
      29.08.20261.9333+0.0494
      28.08.20261.8839+0.0124
      27.08.20261.8715-0.0029
      26.08.20261.8744+0.0239
      25.08.20261.8505-0.0525
      23.08.20261.903-0.0126
      22.08.20261.9156+0.1207
      21.08.20261.7949+0.0019
      20.08.20261.793+0.011
      19.08.20261.782+0.0242
      18.08.20261.7578-0.0168
      17.08.20261.7746-0.0218
      16.08.20261.7964+0.0268
      15.08.20261.7696+0.0011
      14.08.20261.7685+0.0214
      13.08.20261.7471-0.0408
      12.08.20261.7879-0.1005
      11.08.20261.8884+0.0105
      10.08.20261.8779-0.0237
      09.08.20261.9016-0.0171
      08.08.20261.9187+0.0279
      07.08.20261.8908+0.0387
      06.08.20261.8521+0.0079
      05.08.20261.8442+0.0443
      04.08.20261.7999+0.0078
      03.08.20261.7921-0.0007
      02.08.20261.7928-0.0394
      01.08.20261.8322+0.0427
      31.07.20261.7895+0.0013
      30.07.20261.7882-0.0406
      29.07.20261.8288+0.0244
      28.07.20261.8044+0.0806
      27.07.20261.7238-0.0129
      26.07.20261.7367+0.0259
      25.07.20261.7108+0.0489
      24.07.20261.6619-0.0105
      23.07.20261.6724-0.0334
      22.07.20261.7058+0.0573
      21.07.20261.6485+0.007
      20.07.20261.6415-0.0141
      19.07.20261.6556+0.0008
      18.07.20261.6548-0.0004
      17.07.20261.6552+0.0622
      16.07.20261.593-0.0268
      15.07.20261.6198-0.031
      14.07.20261.6508-0.0574
      13.07.20261.7082-0.045
      12.07.20261.7532-0.0178
      11.07.20261.771+0.0295
      10.07.20261.7415+0.0308
      09.07.20261.7107+0.0063
      08.07.20261.7044+0.0367
      07.07.20261.6677-0.0519
      06.07.20261.7196+0.0761
      05.07.20261.6435-0.0146
      04.07.20261.6581+0.0365
      03.07.20261.6216-0.0193
      02.07.20261.6409-0.0373
      01.07.20261.6782+0.0273
      30.06.20261.6509+0.0156
      29.06.20261.6353+0.0051
      28.06.20261.6302-0.0582
      27.06.20261.6884-0.0274
      26.06.20261.7158+0.0414
      25.06.20261.6744-0.0356
      24.06.20261.71

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.