Курсы криптовалют к Kusama

Биткоин 62887.41
Эфириум 2975.76
Tether 0.99953
Binance Coin 594.54
Solana 145.99
USD Coin 1.0001
Рипл 0.50623
Lido Staked ETH 2973.22
Tokamak Network 7.2331
Dogecoin 0.14603
Cardano 0.44545
SHIBA INU 2.377E-5
Avalanche 33.2852
Wrapped TRON 0.12627
TRON 0.12607
Wrapped Bitcoin 62728.47
Polkadot 6.7235
Bitcoin Cash 442.86
ChainLink 13.4715
NEAR Protocol 7.1945

Все криптовалюты » Kusama, NEAR Protocol »

Курс Kusama к NEAR Protocol

Обновлено: 13.05.2024 16:20:01 Kusama


	=
Калькулятор KSM - NEAR / Обратный расчет: курс NEAR Protocol к Kusama

Графики

Динамика изменения курса kusama относительно near protocol, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9481

макс: 4.1276

за сутки:

3.9516

Таблица изменений курса kusama : показать

Дата	Курс	+/-
13.05 16:20	3.9516	-0.0052
13.05 16:10	3.9568	-0.0127
13.05 16:03	3.9695	+0.0009
13.05 16:00	3.9686	+0.0205
13.05 15:50	3.9481	-0.0105
13.05 15:40	3.9586	-0.0451
13.05 15:30	4.0037	-0.0144
13.05 15:20	4.0181	+0.0056
13.05 15:10	4.0125	-0.0161
13.05 15:00	4.0286	-0.0122
13.05 14:50	4.0408	-0.006
13.05 14:40	4.0468	+0.0038
13.05 14:30	4.043	-0.0134
13.05 14:20	4.0564	-0.0066
13.05 14:10	4.063	-0.0091
13.05 14:03	4.0721	+0.0035
13.05 14:00	4.0686	-0.0093
13.05 13:50	4.0779	+0.0128
13.05 13:40	4.0651	-0.0195
13.05 13:30	4.0846	+0.0134
13.05 13:20	4.0712	-0.0116
13.05 13:10	4.0828	+0.023
13.05 13:00	4.0598	+0.0272
13.05 12:50	4.0326	+0.0185
13.05 12:40	4.0141	+0.018
13.05 12:30	3.9961	-0.0524
13.05 12:20	4.0485	+0.0397
13.05 12:10	4.0088	+0.0011
13.05 12:03	4.0077	+0.0031
13.05 12:00	4.0046	-0.0024
13.05 11:50	4.007	+0.0027
13.05 11:40	4.0043	-0.003
13.05 11:30	4.0073	-0.0073
13.05 11:20	4.0146	+0.0236
13.05 11:10	3.991	-0.0315
13.05 11:00	4.0225	-0.0322
13.05 10:50	4.0547	+0.0166
13.05 10:40	4.0381	-0.0018
13.05 10:30	4.0399	-0.0119
13.05 10:20	4.0518	+0.0029
13.05 10:10	4.0489	+0.0076
13.05 10:03	4.0413	-0.0084
13.05 10:00	4.0497	+0.001
13.05 09:50	4.0487	-0.0118
13.05 09:40	4.0605	-0.0193
13.05 09:30	4.0798	-0.031
13.05 09:20	4.1108	-0.0034
13.05 09:10	4.1142	-0.0134
13.05 09:00	4.1276	+0.0115
13.05 08:50	4.1161	+0.0088
13.05 08:40	4.1073	+0.002
13.05 08:30	4.1053	-0.0041
13.05 08:20	4.1094	+0.0069
13.05 08:10	4.1025	-0.0034
13.05 08:03	4.1059	-0.0006
13.05 08:00	4.1065	+0.0017
13.05 07:50	4.1048	+0.0097
13.05 07:40	4.0951	+0.0069
13.05 07:30	4.0882	-0.0033
13.05 07:20	4.0915	-0.0076
13.05 07:10	4.0991	+0.018
13.05 07:00	4.0811	+0.02
13.05 06:50	4.0611	-0.0072
13.05 06:40	4.0683	-0.001
13.05 06:30	4.0693	+0.0238
13.05 06:20	4.0455	-0.0123
13.05 06:10	4.0578	+0.0098
13.05 06:03	4.048	+0.0024
13.05 06:00	4.0456	+0.0181
13.05 05:50	4.0275	+0.0055
13.05 05:40	4.022	+0.0015
13.05 05:30	4.0205	+0.0109
13.05 05:20	4.0096	-0.0099
13.05 05:10	4.0195	-0.0015
13.05 05:00	4.021	+0.012
13.05 04:50	4.009	-0.0087
13.05 04:40	4.0177	-0.0066
13.05 04:30	4.0243	+0.0078
13.05 04:20	4.0165	-0.0005
13.05 04:10	4.017	-0.0079
13.05 04:03	4.0249	-0.0069
13.05 04:00	4.0318	+0.002
13.05 03:50	4.0298	+0.0088
13.05 03:40	4.021	-0.0192
13.05 03:30	4.0402	-0.0038
13.05 03:20	4.044	-0.0046
13.05 03:10	4.0486	+0.0186
13.05 03:00	4.03	+0.0014
13.05 02:50	4.0286	-0.0068
13.05 02:40	4.0354	-0.0029
13.05 02:30	4.0383	+0.0054
13.05 02:20	4.0329	-0.011
13.05 02:10	4.0439	-0.0006
13.05 02:03	4.0445	+0.0027
13.05 02:00	4.0418	-0.0019
13.05 01:50	4.0437	+0.0007
13.05 01:40	4.043	-0.0014
13.05 01:30	4.0444	-0.0025
13.05 01:20	4.0469	-0.003
13.05 01:10	4.0499	-0.002
13.05 01:00	4.0519	+0.0086
13.05 00:50	4.0433	+0.0011
13.05 00:40	4.0422	-0.0232
13.05 00:30	4.0654	+0.0045
13.05 00:20	4.0609	-0.0073
13.05 00:10	4.0682	-0.0118
13.05 00:03	4.08	-0.0002
13.05 00:00	4.0802	+0.0009
12.05 23:50	4.0793	+0.0036
12.05 23:40	4.0757	-0.0042
12.05 23:30	4.0799	-0.0076
12.05 23:20	4.0875	-0.0066
12.05 23:10	4.0941	-0.0002
12.05 23:00	4.0943	+0.0134
12.05 22:50	4.0809	-0.0028
12.05 22:40	4.0837	+0.0051
12.05 22:30	4.0786	-0.0045
12.05 22:20	4.0831	-0.0053
12.05 22:10	4.0884	-0.0017
12.05 22:03	4.0901	+0.0066
12.05 22:00	4.0835	-0.0097
12.05 21:50	4.0932	+0.0034
12.05 21:40	4.0898	+0.0036
12.05 21:30	4.0862	-0.0035
12.05 21:20	4.0897	-0.0028
12.05 21:10	4.0925	-0.0047
12.05 21:00	4.0972	-0.0053
12.05 20:50	4.1025	+0.0012
12.05 20:40	4.1013	+0.0017
12.05 20:30	4.0996	-0.004
12.05 20:20	4.1036	+0.0045
12.05 20:10	4.0991	-0.0049
12.05 20:03	4.104	+0.004
12.05 20:00	4.1	+0.019
12.05 19:50	4.081	+0.0022
12.05 19:40	4.0788	+0.0005
12.05 19:30	4.0783	+0.0136
12.05 19:20	4.0647	-0.0046
12.05 19:10	4.0693	-0.0075
12.05 19:00	4.0768	+0.0121
12.05 18:50	4.0647	-0.0043
12.05 18:40	4.069	-0.0053
12.05 18:30	4.0743	-0.0042
12.05 18:20	4.0785	+0.0087
12.05 18:10	4.0698	+0.0035
12.05 18:03	4.0663	-0.0016
12.05 18:00	4.0679	+0.0046
12.05 17:50	4.0633	+0.0074
12.05 17:40	4.0559	-0.0043
12.05 17:30	4.0602	-0.0037
12.05 17:20	4.0639	-0.0063
12.05 17:10	4.0702	-0.0004
12.05 17:00	4.0706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.737

макс: 4.2417

за неделю:

3.9516

Таблица изменений курса kusama : показать

Дата	Курс	+/-
13.05 16:20	3.9516	+0.0205
13.05 15:50	3.9481	-0.0122
13.05 14:50	4.0408	-0.0093
13.05 13:50	4.0779	+0.0272
13.05 12:50	4.0326	-0.0024
13.05 11:50	4.007	-0.0322
13.05 10:50	4.0547	+0.001
13.05 09:50	4.0487	+0.0115
13.05 08:50	4.1161	+0.0017
13.05 07:50	4.1048	+0.02
13.05 06:50	4.0611	+0.0181
13.05 05:50	4.0275	+0.012
13.05 04:50	4.009	+0.002
13.05 03:50	4.0298	+0.0014
13.05 02:50	4.0286	-0.0019
13.05 01:50	4.0437	+0.0086
13.05 00:50	4.0433	+0.0009
12.05 23:50	4.0793	+0.0134
12.05 22:50	4.0809	-0.0097
12.05 21:50	4.0932	-0.0053
12.05 20:50	4.1025	+0.019
12.05 19:50	4.081	+0.0121
12.05 18:50	4.0647	+0.0046
12.05 17:50	4.0633	+0.0008
12.05 16:50	4.0698	-0.0025
12.05 15:50	4.0832	-0.002
12.05 14:50	4.0719	+0.0007
12.05 13:50	4.0482	-0.0102
12.05 12:50	4.0527	-0.001
12.05 11:50	4.0666	+0.0025
12.05 10:50	4.0664	+0.0046
12.05 09:50	4.0658	+0.0022
12.05 08:50	4.0749	-0.0009
12.05 07:50	4.0606	+0.0076
12.05 06:50	4.0394	+0.0206
12.05 05:50	4.0066	-0.0091
12.05 04:50	4.0552	-0.0046
12.05 03:50	4.0332	+0.0052
12.05 02:50	3.9945	+0.0039
12.05 01:50	3.9993	-0.0019
12.05 00:50	4.014	+0.0062
11.05 23:50	3.9974	+0.0032
11.05 22:50	4.0117	-0.0038
11.05 21:50	4.0359	+0.013
11.05 20:50	4.034	-0.0152
11.05 19:50	4.0277	-0.0193
11.05 18:50	4.0479	+0.0039
11.05 17:50	4.0378	-0.0087
11.05 16:50	4.0464	+0.0004
11.05 15:50	4.0633	+0.0191
11.05 14:50	4.0251	+0.0082
11.05 13:50	3.9518	+0.0104
11.05 12:50	3.9337	+0.0075
11.05 11:50	3.9653	-0.0203
11.05 10:50	4.0116	+0.0061
11.05 09:50	4.0031	+0.012
11.05 08:50	3.9692	-0.0039
11.05 07:50	4.0164	+0.0212
11.05 06:50	4.0063	-0.0051
11.05 05:50	3.9987	+0.0043
11.05 04:50	3.9912	-0.0209
11.05 03:50	3.9844	-0.0029
11.05 02:50	3.9598	-0.0114
11.05 01:50	3.9672	+0.0149
11.05 00:50	3.9463	-0.0144
10.05 23:50	3.9497	-0.0123
10.05 22:50	3.9851	-0.0032
10.05 21:50	3.9321	-0.0182
10.05 20:50	3.9574	-0.0413
10.05 19:50	4.0278	+0.0174
10.05 18:50	4.0013	-0.0256
10.05 17:50	4.0525	+0.0017
10.05 16:50	4.0375	-0.0126
10.05 15:50	4.0338	-0.0227
10.05 14:50	4.069	-0.0128
10.05 13:50	4.091	+0.0088
10.05 12:50	4.0523	+0.0009
10.05 11:50	4.0732	+0.0031
10.05 10:50	4.0581	-0.0031
10.05 09:50	4.0265	-0.0126
10.05 08:50	4.067	+0.0015
10.05 07:50	4.0617	+0.0021
10.05 06:50	4.0416	+0.0126
10.05 05:50	3.9965	-0.0263
10.05 04:50	4.0637	+0.0126
10.05 03:50	4.0054	-0.02
10.05 02:50	4.0529	+0.0039
10.05 01:50	4.0853	-0.0164
10.05 00:50	4.1343	-0.0079
09.05 23:50	4.2272	-0.0141
09.05 22:50	4.1779	-0.03
09.05 21:50	4.2417	+0.046
09.05 20:50	4.156	+0.002
09.05 19:50	4.0936	-0.0123
09.05 18:50	4.1126	+0.0346
09.05 17:50	4.0528	+0.0123
09.05 16:50	4.052	-0.0061
09.05 15:50	3.9932	+0.0112
09.05 14:50	4.0477	+0.0085
09.05 13:50	4.0876	+0.0015
09.05 12:50	4.0587	-0.0029
09.05 11:50	4.054	-0.0153
09.05 10:50	4.0405	+0.0073
09.05 09:50	3.9962	+0.0026
09.05 08:50	4.0041	-0.0068
09.05 07:50	4.0229	-0.031
09.05 06:50	4.1282	-0.0057
09.05 05:50	4.1246	+0.0068
09.05 04:50	4.0843	-0.0115
09.05 03:50	4.1557	+0.0117
09.05 02:50	4.1926	+0.0028
09.05 01:50	4.2021	+0.0079
09.05 00:50	4.1902	+0.0139
08.05 23:50	4.1848	-0.0059
08.05 22:50	4.1937	+0.0158
08.05 21:50	4.1586	+0.0055
08.05 20:50	4.1201	-0.029
08.05 19:50	4.2042	+0.0152
08.05 18:50	4.23	-0.0017
08.05 17:50	4.1733	+0.0216
08.05 16:50	3.973	-0.0055
08.05 15:50	3.9447	+0.0198
08.05 14:50	3.8964	-0.0215
08.05 13:50	3.9046	+0.0098
08.05 12:50	3.8321	-0.0227
08.05 11:50	3.8889	+0.0043
08.05 10:50	3.8758	-0.0071
08.05 09:50	3.8851	+0.0056
08.05 08:50	3.8853	+0.0245
08.05 07:50	3.8559	-0.008
08.05 06:50	3.8496	-0.0138
08.05 05:50	3.8542	-0.0055
08.05 04:50	3.8804	-0.0189
08.05 03:50	3.9174	+0.0126
08.05 02:50	3.9262	-0.01
08.05 01:50	3.9317	-0.0194
08.05 00:50	3.8918	-0.008
07.05 23:50	3.8875	+0.0106
07.05 22:50	3.8831	+0.0048
07.05 21:50	3.8711	-0.0169
07.05 20:50	3.9108	+0.0015
07.05 19:50	3.8949	+0.0147
07.05 18:50	3.8551	-0.0123
07.05 17:50	3.8632	-0.0031
07.05 16:50	3.8201	+0.0014
07.05 15:50	3.7616	-0.0108
07.05 14:50	3.7462	-0.0159
07.05 13:50	3.7529	+0.0054
07.05 12:50	3.737	+0.014
07.05 11:50	3.8153	+0.0032
07.05 10:50	3.7905	+0.0032
07.05 09:50	3.8027	-0.0105
07.05 08:50	3.806	-0.0072
07.05 07:50	3.7715	-0.0001
07.05 06:50	3.7491	-0.0282
07.05 05:50	3.7405	+0.0064
07.05 04:50	3.7785	-0.003
07.05 03:50	3.8167	+0.0163
07.05 02:50	3.8163	+0.0057
07.05 01:50	3.8126	+0.0062
07.05 00:50	3.7946	-0.0063
06.05 23:50	3.8119	-0.0198
06.05 22:50	3.865	+0.0008
06.05 21:50	3.8538	-0.0092
06.05 20:50	3.8905	+0.0106
06.05 19:50	3.8746	+0.0297
06.05 18:50	3.8753	+0.007
06.05 17:50	3.8716	-0.0159
06.05 16:50	3.882

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 3.737

макс: 5.8432

за месяц:

3.9516

Таблица изменений курса kusama : показать

Дата	Курс	+/-
12.05.2024	4.063	+0.0547
11.05.2024	4.0083	-0.0061
10.05.2024	4.0144	-0.0709
09.05.2024	4.0853	+0.0719
08.05.2024	4.0134	+0.185
07.05.2024	3.8284	-0.0747
06.05.2024	3.9031	-0.1179
05.05.2024	4.021	-0.2884
04.05.2024	4.3094	-0.2994
03.05.2024	4.6088	-0.2414
02.05.2024	4.8502	+0.2193
01.05.2024	4.6309	+0.1735
30.04.2024	4.4574	+0.1577
29.04.2024	4.2997	+0.1514
28.04.2024	4.1483	+0.0518
27.04.2024	4.0965	-0.0074
26.04.2024	4.1039	-0.1829
25.04.2024	4.2868	-0.1092
24.04.2024	4.396	-0.2851
23.04.2024	4.6811	-0.1704
22.04.2024	4.8515	-0.3906
21.04.2024	5.2421	-0.2576
20.04.2024	5.4997	-0.0755
19.04.2024	5.5752	+0.0641
18.04.2024	5.5111	-0.1353
17.04.2024	5.6464	-0.16
16.04.2024	5.8064	+0.0794
15.04.2024	5.727	+0.1465
14.04.2024	5.5805	-0.2027
13.04.2024	5.7832	-0.06
12.04.2024	5.8432

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 3.737

макс: 14.3121

за квартал:

3.9516

Таблица изменений курса kusama : показать

Дата	Курс	+/-
12.05.2024	4.063	+0.0547
11.05.2024	4.0083	-0.0061
10.05.2024	4.0144	-0.0709
09.05.2024	4.0853	+0.0719
08.05.2024	4.0134	+0.185
07.05.2024	3.8284	-0.0747
06.05.2024	3.9031	-0.1179
05.05.2024	4.021	-0.2884
04.05.2024	4.3094	-0.2994
03.05.2024	4.6088	-0.2414
02.05.2024	4.8502	+0.2193
01.05.2024	4.6309	+0.1735
30.04.2024	4.4574	+0.1577
29.04.2024	4.2997	+0.1514
28.04.2024	4.1483	+0.0518
27.04.2024	4.0965	-0.0074
26.04.2024	4.1039	-0.1829
25.04.2024	4.2868	-0.1092
24.04.2024	4.396	-0.2851
23.04.2024	4.6811	-0.1704
22.04.2024	4.8515	-0.3906
21.04.2024	5.2421	-0.2576
20.04.2024	5.4997	-0.0755
19.04.2024	5.5752	+0.0641
18.04.2024	5.5111	-0.1353
17.04.2024	5.6464	-0.16
16.04.2024	5.8064	+0.0794
15.04.2024	5.727	+0.1465
14.04.2024	5.5805	-0.2027
13.04.2024	5.7832	-0.06
12.04.2024	5.8432	+0.0461
11.04.2024	5.7971	-0.0259
10.04.2024	5.823	+0.0331
09.04.2024	5.7899	-0.1764
08.04.2024	5.9663	-0.1526
07.04.2024	6.1189	+0.1524
06.04.2024	5.9665	-0.0043
05.04.2024	5.9708	-0.3194
04.04.2024	6.2902	-0.1178
03.04.2024	6.408	-0.4282
02.04.2024	6.8362	+0.0518
01.04.2024	6.7844	+0.0026
31.03.2024	6.7818	-0.2002
30.03.2024	6.982	-0.0522
29.03.2024	7.0342	+0.358
28.03.2024	6.6762	+0.0971
27.03.2024	6.5791	+0.1466
26.03.2024	6.4325	+0.0077
25.03.2024	6.4248	-0.3268
24.03.2024	6.7516	+0.0305
23.03.2024	6.7211	-0.1666
22.03.2024	6.8877	+0.0767
21.03.2024	6.811	+0.23
20.03.2024	6.581	+0.1646
19.03.2024	6.4164	+0.0823
18.03.2024	6.3341	-0.0774
17.03.2024	6.4115	-0.5945
16.03.2024	7.006	+0.0897
15.03.2024	6.9163	-0.3138
14.03.2024	7.2301	-0.1519
13.03.2024	7.382	-0.1008
12.03.2024	7.4828	-0.4089
11.03.2024	7.8917	-0.8024
10.03.2024	8.6941	-0.073
09.03.2024	8.7671	-0.9772
08.03.2024	9.7443	+0.0133
07.03.2024	9.731	-1.1899
06.03.2024	10.9209	-1.4166
05.03.2024	12.3375	+0.1848
04.03.2024	12.1527	-0.207
03.03.2024	12.3597	-0.2607
02.03.2024	12.6204	+0.0454
01.03.2024	12.575	-0.3713
29.02.2024	12.9463	+0.2405
28.02.2024	12.7058	+0.2946
27.02.2024	12.4112	+0.0036
26.02.2024	12.4076	-0.2808
25.02.2024	12.6884	-0.3029
24.02.2024	12.9913	-0.8742
23.02.2024	13.8655	-0.4466
22.02.2024	14.3121	+0.2822
21.02.2024	14.0299	+0.3823
20.02.2024	13.6476	+0.2806
19.02.2024	13.367	+0.3144
18.02.2024	13.0526	-0.4205
17.02.2024	13.4731	-0.2007
16.02.2024	13.6738	-0.0087
15.02.2024	13.6825	+0.1866
14.02.2024	13.4959	+0.2607
13.02.2024	13.2352	+0.1351
12.02.2024	13.1001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот