Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » NEAR Protocol

    Курс Kusama (KSM) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 23:30:01Kusama

    =
    Калькулятор KSM - NEAR / Обратный расчет: курс NEAR Protocol к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно near protocol, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87846
      макс: 0.90411
      за сутки:
      0.89274  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      07.11 23:300.89274-0.00098
      07.11 23:200.89372-0.00224
      07.11 23:100.89596+0.00108
      07.11 23:030.89488+0.00022
      07.11 23:000.89466+0.00099
      07.11 22:500.89367+0.00133
      07.11 22:400.89234-0.00019
      07.11 22:300.89253-0.00204
      07.11 22:200.89457+0.0011
      07.11 22:100.89347+0.00305
      07.11 22:000.89042-0.00225
      07.11 21:500.89267+0.0007
      07.11 21:400.89197-0.00147
      07.11 21:300.89344-0.00248
      07.11 21:200.89592+0.00084
      07.11 21:100.89508-0.00219
      07.11 21:030.89727-0.00012
      07.11 21:000.89739+0.00178
      07.11 20:500.89561+0.0001
      07.11 20:400.89551-0.00035
      07.11 20:300.89586-0.00116
      07.11 20:200.89702+0.00097
      07.11 20:100.89605+0.00197
      07.11 20:000.89408+0.00177
      07.11 19:500.89231+0.00061
      07.11 19:400.8917+0.0018
      07.11 19:300.8899+0.00087
      07.11 19:200.88903+0.00183
      07.11 19:100.8872+0.00233
      07.11 19:030.88487+0.00119
      07.11 19:000.88368-0.00389
      07.11 18:500.88757+0.00378
      07.11 18:400.88379+0.00155
      07.11 18:300.88224-0.00028
      07.11 18:200.88252+0.00056
      07.11 18:100.88196+0.00119
      07.11 18:000.88077+0.00231
      07.11 17:500.87846-0.00153
      07.11 17:400.87999-0.00258
      07.11 17:300.88257-8.0E-5
      07.11 17:200.88265+0.0011
      07.11 17:100.88155+0.00156
      07.11 17:030.87999-0.00064
      07.11 17:000.88063+0.00014
      07.11 16:500.88049+0.00082
      07.11 16:400.87967-0.00472
      07.11 16:300.88439-0.00122
      07.11 16:200.88561+5.0E-5
      07.11 16:100.88556+0.00088
      07.11 16:000.88468+1.0E-5
      07.11 15:500.88467+0.00036
      07.11 15:400.88431+0.00086
      07.11 15:300.88345-0.00245
      07.11 15:200.8859-0.00294
      07.11 15:100.88884+0.00303
      07.11 15:030.88581+0.00015
      07.11 15:000.88566+0.00152
      07.11 14:500.88414+0.00178
      07.11 14:400.88236-0.00421
      07.11 14:300.88657-0.00118
      07.11 14:200.88775+0.00193
      07.11 14:100.88582-0.00195
      07.11 14:000.88777-0.00083
      07.11 13:500.8886-0.00226
      07.11 13:400.89086+0.00028
      07.11 13:300.89058+0.00538
      07.11 13:200.8852-0.00165
      07.11 13:100.88685+6.0E-5
      07.11 13:030.88679-0.00042
      07.11 13:000.88721-0.00023
      07.11 12:500.88744+0.00055
      07.11 12:400.88689+0.00234
      07.11 12:300.88455+0.00028
      07.11 12:200.88427+0.00263
      07.11 12:100.88164+9.0E-5
      07.11 12:000.88155-0.0002
      07.11 11:500.88175-0.00027
      07.11 11:400.88202-0.00173
      07.11 11:300.88375+0.00043
      07.11 11:200.88332-0.00197
      07.11 11:100.88529-0.00042
      07.11 11:030.88571-0.0002
      07.11 11:000.88591+0.00148
      07.11 10:500.88443-0.00129
      07.11 10:400.88572+0.00097
      07.11 10:300.88475-0.00033
      07.11 10:200.88508-0.00193
      07.11 10:100.88701+0.00163
      07.11 10:000.88538-0.00025
      07.11 09:500.88563-0.0005
      07.11 09:400.88613-0.0006
      07.11 09:300.88673+0.00079
      07.11 09:200.88594-0.00065
      07.11 09:100.88659-0.00015
      07.11 09:030.88674+0.00042
      07.11 09:000.88632+0.00016
      07.11 08:500.88616+0.00157
      07.11 08:400.88459+0.00226
      07.11 08:300.88233-0.00048
      07.11 08:200.88281+0.00167
      07.11 08:100.88114-0.00275
      07.11 08:000.88389-0.00163
      07.11 07:500.88552+0.00076
      07.11 07:400.88476-0.00243
      07.11 07:300.88719+0.00121
      07.11 07:200.88598-0.00048
      07.11 07:100.88646+0.00323
      07.11 07:030.88323-0.00036
      07.11 07:000.88359-0.00385
      07.11 06:500.88744+0.00012
      07.11 06:400.88732+0.00331
      07.11 06:300.88401-0.00147
      07.11 06:200.88548+0.00096
      07.11 06:100.88452-0.00368
      07.11 06:000.8882+0.00034
      07.11 05:500.88786-0.00375
      07.11 05:400.89161+0.00351
      07.11 05:300.8881+0.00111
      07.11 05:200.88699-0.00407
      07.11 05:100.89106-0.00044
      07.11 05:030.8915+0.00066
      07.11 05:000.89084-0.00079
      07.11 04:500.89163-0.0007
      07.11 04:400.89233-0.0009
      07.11 04:300.89323-0.00082
      07.11 04:200.89405-7.0E-5
      07.11 04:100.89412-0.00168
      07.11 04:000.8958-0.00198
      07.11 03:500.89778-0.00126
      07.11 03:400.89904+0.00115
      07.11 03:300.89789+0.0002
      07.11 03:200.89769-0.00186
      07.11 03:100.89955+0.00225
      07.11 03:030.8973+0.00064
      07.11 03:000.89666-0.00066
      07.11 02:500.89732-0.00011
      07.11 02:400.89743-0.0016
      07.11 02:300.89903+0.00032
      07.11 02:200.89871-0.00178
      07.11 02:100.90049-0.00049
      07.11 02:000.90098-0.00049
      07.11 01:500.90147+0.0021
      07.11 01:400.89937+0.00097
      07.11 01:300.8984+0.00055
      07.11 01:200.89785+0.00048
      07.11 01:100.89737+0.00196
      07.11 01:030.89541-0.00245
      07.11 01:000.89786-0.00159
      07.11 00:500.89945-0.00352
      07.11 00:400.90297-0.00114
      07.11 00:300.90411+0.00424
      07.11 00:200.89987-0.00221
      07.11 00:100.90208-0.00136
      07.11 00:000.90344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78371
      макс: 0.91597
      за неделю:
      0.89274  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      07.11 23:300.89274+0.00099
      07.11 22:500.89367-0.00225
      07.11 21:500.89267+0.00178
      07.11 20:500.89561+0.00177
      07.11 19:500.89231-0.00389
      07.11 18:500.88757+0.00231
      07.11 17:500.87846+0.00014
      07.11 16:500.88049+1.0E-5
      07.11 15:500.88467+0.00152
      07.11 14:500.88414-0.00083
      07.11 13:500.8886-0.00023
      07.11 12:500.88744-0.0002
      07.11 11:500.88175+0.00148
      07.11 10:500.88443-0.00025
      07.11 09:500.88563+0.00016
      07.11 08:500.88616-0.00163
      07.11 07:500.88552-0.00385
      07.11 06:500.88744+0.00034
      07.11 05:500.88786-0.00079
      07.11 04:500.89163-0.00198
      07.11 03:500.89778-0.00066
      07.11 02:500.89732-0.00049
      07.11 01:500.90147-0.00159
      07.11 00:500.89945+0.00116
      06.11 23:500.90228-0.00131
      06.11 22:500.90444-0.00366
      06.11 21:500.9064-0.00218
      06.11 20:500.91203-0.00421
      06.11 19:500.90544+0.0035
      06.11 18:500.90607+0.0086
      06.11 17:500.89294-0.00377
      06.11 16:500.91008+1.0E-5
      06.11 15:500.90377+0.00064
      06.11 14:500.91597-0.00045
      06.11 13:500.89362+0.00231
      06.11 12:500.89134+0.00168
      06.11 11:500.88892-0.00011
      06.11 10:500.88997+0.00341
      06.11 09:500.88848+0.00265
      06.11 08:500.88718+0.00476
      06.11 07:500.88807+0.00124
      06.11 06:500.88539+0.0084
      06.11 05:500.87127-0.00072
      06.11 04:500.87072-0.00413
      06.11 03:500.86687+0.0024
      06.11 02:500.87116-0.00025
      06.11 01:500.87249-
      06.11 00:500.87319+0.00287
      05.11 23:500.87968+0.00071
      05.11 22:500.88332+0.00205
      05.11 21:500.87766+0.00683
      05.11 20:500.86036+0.00368
      05.11 19:500.85707-0.0054
      05.11 18:500.85678+0.00357
      05.11 17:500.85845+0.00072
      05.11 16:500.86139+0.00085
      05.11 15:500.86321-0.00021
      05.11 14:500.85871-0.00027
      05.11 13:500.85938-0.00125
      05.11 12:500.86275+0.00037
      05.11 11:500.85844+0.00254
      05.11 10:500.8549-0.00057
      05.11 09:300.85894+0.00066
      05.11 08:500.86332+0.00053
      05.11 07:500.86064-0.00065
      05.11 06:500.86475+0.0046
      05.11 05:500.85809-0.0075
      05.11 04:500.86409+0.00438
      05.11 03:500.86148+0.0029
      05.11 02:500.86303+0.00405
      05.11 01:500.85378-0.00125
      05.11 00:500.85814-0.00031
      04.11 23:500.85632+0.00168
      04.11 22:500.85657+0.00375
      04.11 21:500.85048+0.00135
      04.11 20:500.83601+0.0031
      04.11 19:500.8432+0.00397
      04.11 18:500.84352+0.01022
      04.11 17:500.82449+0.00128
      04.11 16:500.84789+0.00306
      04.11 15:500.84933+0.00159
      04.11 14:500.8375+0.00092
      04.11 13:500.8385-0.005
      04.11 12:500.84584+0.00162
      04.11 11:500.84493+0.00197
      04.11 10:500.84666+0.00064
      04.11 09:500.8617+0.0003
      04.11 08:500.87047-0.00541
      04.11 07:500.87711-0.00322
      04.11 06:500.88202-0.0017
      04.11 05:500.88804-5.0E-5
      04.11 04:500.88047+0.00309
      04.11 03:500.8684+0.00309
      04.11 02:500.87597-0.00193
      04.11 01:500.87863+0.00046
      04.11 00:500.87382+0.00101
      03.11 23:500.87814+0.00077
      03.11 22:500.88217+0.00084
      03.11 21:500.88328-0.00144
      03.11 20:500.88591-0.0047
      03.11 19:500.88905+0.00109
      03.11 18:500.87691+0.0013
      03.11 17:500.87658+0.00096
      03.11 16:500.87326+0.00185
      03.11 15:500.87165+0.00084
      03.11 14:500.87118+0.00109
      03.11 13:500.87408-0.00127
      03.11 12:500.87131-0.00438
      03.11 11:500.8828+0.00152
      03.11 10:500.87501-0.00376
      03.11 09:500.88673+0.00193
      03.11 08:500.88444+0.00407
      03.11 07:500.87315-0.00175
      03.11 06:500.87652+0.00159
      03.11 05:500.88154+0.00354
      03.11 04:500.87384+0.00379
      03.11 03:500.86843+0.00073
      03.11 02:500.8668+0.00114
      03.11 01:500.86712-0.00066
      03.11 00:500.86186+0.00539
      02.11 23:500.85937-0.00376
      02.11 22:500.86468-0.00048
      02.11 21:500.86549-0.00119
      02.11 20:500.85644+0.00087
      02.11 19:500.85274+0.00252
      02.11 18:500.84481+0.00212
      02.11 17:500.83631-8.0E-5
      02.11 16:500.83836+0.00085
      02.11 15:500.8304+0.00155
      02.11 14:500.82018-0.00062
      02.11 13:500.82535+0.00172
      02.11 12:500.82074-0.00235
      02.11 11:500.82378-0.00319
      02.11 10:500.8336+0.00687
      02.11 09:500.82655+0.00237
      02.11 08:500.81295-4.0E-5
      02.11 07:500.81327+0.00139
      02.11 06:500.80859+0.00059
      02.11 05:500.81196+0.00314
      02.11 04:500.80519+0.00335
      02.11 03:500.80945-0.00052
      02.11 02:500.80921-0.00207
      02.11 01:500.8117+0.00222
      02.11 00:500.80306-0.00039
      01.11 23:500.80906-0.00181
      01.11 22:500.81239+0.00312
      01.11 21:500.81221-4.0E-5
      01.11 20:500.80962-0.0011
      01.11 19:500.80708+0.00073
      01.11 18:500.80279-0.00029
      01.11 17:500.79926+0.00292
      01.11 16:500.7951-0.00198
      01.11 15:500.79724-0.00067
      01.11 14:500.79642+0.00257
      01.11 13:500.79763-0.00229
      01.11 12:500.79899+0.00035
      01.11 11:500.79939-0.00134
      01.11 10:500.80556-0.00102
      01.11 09:500.80209-0.00024
      01.11 08:500.80147-0.00118
      01.11 07:500.79754-0.00087
      01.11 06:500.79539-0.00078
      01.11 05:500.78956-3.0E-5
      01.11 04:500.78371+0.00037
      01.11 03:500.7911-1.0E-5
      01.11 02:500.78697+0.00123
      01.11 01:500.78841+0.00106
      01.11 00:500.78639-0.00106
      31.10 23:500.78928
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 0.78371
      макс: 1.019
      за месяц:
        0.89274
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      06.11.20260.89504+0.03293
      05.11.20260.86211+0.00677
      04.11.20260.85534-0.02219
      03.11.20260.87753+0.04328
      02.11.20260.83425+0.03359
      01.11.20260.80066-0.00132
      31.10.20260.80198-0.02075
      30.10.20260.82273-0.00902
      29.10.20260.83175+0.0187
      28.10.20260.81305-0.02668
      27.10.20260.83973+0.00097
      26.10.20260.83876-0.01086
      25.10.20260.84962-0.0163
      24.10.20260.86592+0.04226
      23.10.20260.82366+0.02389
      22.10.20260.79977-0.02004
      21.10.20260.81981-0.05266
      20.10.20260.87247+0.02856
      19.10.20260.84391-0.0163
      18.10.20260.86021-0.01176
      17.10.20260.87197-0.00541
      16.10.20260.87738-0.02476
      15.10.20260.90214-0.0197
      14.10.20260.92184-0.00124
      13.10.20260.92308+0.03593
      12.10.20260.88715-0.04535
      11.10.20260.9325-0.03301
      10.10.20260.96551-0.05349
      09.10.20261.019+0.08979
      08.10.20260.92921-0.01306
      07.10.20260.94227
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 0.78371
      макс: 1.9336
      за квартал:
        0.89274
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      06.11.20260.89504+0.03293
      05.11.20260.86211+0.00677
      04.11.20260.85534-0.02219
      03.11.20260.87753+0.04328
      02.11.20260.83425+0.03359
      01.11.20260.80066-0.00132
      31.10.20260.80198-0.02075
      30.10.20260.82273-0.00902
      29.10.20260.83175+0.0187
      28.10.20260.81305-0.02668
      27.10.20260.83973+0.00097
      26.10.20260.83876-0.01086
      25.10.20260.84962-0.0163
      24.10.20260.86592+0.04226
      23.10.20260.82366+0.02389
      22.10.20260.79977-0.02004
      21.10.20260.81981-0.05266
      20.10.20260.87247+0.02856
      19.10.20260.84391-0.0163
      18.10.20260.86021-0.01176
      17.10.20260.87197-0.00541
      16.10.20260.87738-0.02476
      15.10.20260.90214-0.0197
      14.10.20260.92184-0.00124
      13.10.20260.92308+0.03593
      12.10.20260.88715-0.04535
      11.10.20260.9325-0.03301
      10.10.20260.96551-0.05349
      09.10.20261.019+0.08979
      08.10.20260.92921-0.01306
      07.10.20260.94227-0.03223
      06.10.20260.9745-0.052
      05.10.20261.0265-0.0477
      04.10.20261.0742-0.0349
      03.10.20261.1091+0.0504
      02.10.20261.0587+0.0445
      01.10.20261.0142+0.02794
      30.09.20260.98626+0.02323
      29.09.20260.96303+0.05307
      28.09.20260.90996-0.00856
      27.09.20260.91852-0.04849
      25.09.20260.96701-0.03749
      24.09.20261.0045-0.0177
      23.09.20261.0222-0.0321
      22.09.20261.0543-0.0382
      21.09.20261.0925-0.0811
      20.09.20261.1736-0.0467
      19.09.20261.2203-0.0106
      18.09.20261.2309-0.2337
      17.09.20261.4646-0.0639
      16.09.20261.5285-0.0837
      15.09.20261.6122-0.0244
      14.09.20261.6366-0.0239
      13.09.20261.6605+0.0585
      12.09.20261.602+0.108
      11.09.20261.494-0.0569
      10.09.20261.5509-0.0639
      09.09.20261.6148-0.1136
      08.09.20261.7284+0.0638
      07.09.20261.6646+0.0243
      06.09.20261.6403-0.0341
      05.09.20261.6744-0.1313
      04.09.20261.8057-0.0663
      03.09.20261.872-0.0616
      02.09.20261.9336+0.0691
      01.09.20261.8645-0.0296
      31.08.20261.8941-0.0227
      30.08.20261.9168-0.0165
      29.08.20261.9333+0.0494
      28.08.20261.8839+0.0124
      27.08.20261.8715-0.0029
      26.08.20261.8744+0.0239
      25.08.20261.8505-0.0525
      23.08.20261.903-0.0126
      22.08.20261.9156+0.1207
      21.08.20261.7949+0.0019
      20.08.20261.793+0.011
      19.08.20261.782+0.0242
      18.08.20261.7578-0.0168
      17.08.20261.7746-0.0218
      16.08.20261.7964+0.0268
      15.08.20261.7696+0.0011
      14.08.20261.7685+0.0214
      13.08.20261.7471-0.0408
      12.08.20261.7879-0.1005
      11.08.20261.8884+0.0105
      10.08.20261.8779-0.0237
      09.08.20261.9016-0.0171
      08.08.20261.9187

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.