Курсы криптовалют к Kusama

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » Kusama

Курс Kusama (KSM) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 29.852 NOK, а общий объем торгов за 24 часа – 14 777 322 NOK. Рыночная капитализация составляет 570 767 137 NOK. За последние 24 часа курс Kusama относительно норвежской кроны вырос на +0.46%. Изменение за неделю составило -3.45%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - NOK / Обратный расчет: курс норвежской кроны к Kusama

Покупать KSM?Продавать KSM?

50%

Графики

Динамика изменения курса kusama относительно норвежской кроны, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.344

макс: 30.5365

за сутки:

29.852

Таблица изменений курса kusama : показать

Дата	Курс	+/-
09.11 21:50	29.852	+0.0406
09.11 21:40	29.8114	+0.0177
09.11 21:30	29.7937	-0.1049
09.11 21:20	29.8986	-0.053
09.11 21:10	29.9516	+0.008
09.11 21:03	29.9436	+0.0022
09.11 21:00	29.9414	-0.0208
09.11 20:50	29.9622	-0.0502
09.11 20:40	30.0124	+0.0027
09.11 20:30	30.0097	-0.1073
09.11 20:20	30.117	-0.0392
09.11 20:10	30.1562	+0.0144
09.11 20:00	30.1418	+0.0308
09.11 19:50	30.111	-0.0283
09.11 19:40	30.1393	-0.0052
09.11 19:30	30.1445	-0.0797
09.11 19:20	30.2242	-0.1485
09.11 19:10	30.3727	-0.0913
09.11 19:03	30.464	-0.012
09.11 19:00	30.476	-0.0605
09.11 18:50	30.5365	+0.0258
09.11 18:40	30.5107	+0.168
09.11 18:30	30.3427	+0.114
09.11 18:20	30.2287	+0.0413
09.11 18:10	30.1874	-0.027
09.11 18:00	30.2144	+0.083
09.11 17:50	30.1314	+0.1165
09.11 17:40	30.0149	-0.0392
09.11 17:30	30.0541	+0.0556
09.11 17:20	29.9985	+0.0292
09.11 17:10	29.9693	-0.0529
09.11 17:03	30.0222	-0.0423
09.11 17:00	30.0645	+0.0178
09.11 16:50	30.0467	+0.0228
09.11 16:40	30.0239	+0.0014
09.11 16:30	30.0225	+0.0358
09.11 16:20	29.9867	-0.0411
09.11 16:10	30.0278	+0.1455
09.11 16:00	29.8823	+0.0646
09.11 15:50	29.8177	+0.0734
09.11 15:40	29.7443	+0.1102
09.11 15:30	29.6341	+0.039
09.11 15:20	29.5951	+0.0245
09.11 15:10	29.5706	+0.0564
09.11 15:03	29.5142	-0.0212
09.11 15:00	29.5354	+0.0316
09.11 14:50	29.5038	-0.0618
09.11 14:40	29.5656	+0.0472
09.11 14:30	29.5184	+0.1383
09.11 14:20	29.3801	+0.1747
09.11 14:10	29.2054	-0.0301
09.11 14:00	29.2355	+0.0348
09.11 13:50	29.2007	-0.0164
09.11 13:40	29.2171	-0.0124
09.11 13:30	29.2295	+0.0183
09.11 13:20	29.2112	+0.0217
09.11 13:10	29.1895	-0.0585
09.11 13:03	29.248	+0.0015
09.11 13:00	29.2465	-0.0656
09.11 12:50	29.3121	-0.0001
09.11 12:40	29.3122	+0.1201
09.11 12:30	29.1921	-0.0264
09.11 12:20	29.2185	-0.0052
09.11 12:10	29.2237	+0.0479
09.11 12:00	29.1758	+0.0163
09.11 11:50	29.1595	+0.0624
09.11 11:40	29.0971	+0.0225
09.11 11:30	29.0746	+0.2205
09.11 11:20	28.8541	+0.1101
09.11 11:10	28.744	+0.0749
09.11 11:03	28.6691	+0.0156
09.11 11:00	28.6535	-0.0512
09.11 10:50	28.7047	-0.091
09.11 10:40	28.7957	+0.0126
09.11 10:30	28.7831	+0.02
09.11 10:20	28.7631	-0.2463
09.11 10:10	29.0094	-0.0813
09.11 10:00	29.0907	-0.0324
09.11 09:50	29.1231	+0.0016
09.11 09:40	29.1215	-0.0015
09.11 09:30	29.123	-0.0706
09.11 09:20	29.1936	-0.0384
09.11 09:10	29.232	-0.0354
09.11 09:03	29.2674	-0.0075
09.11 09:00	29.2749	+0.0299
09.11 08:50	29.245	+0.0012
09.11 08:40	29.2438	-0.0115
09.11 08:30	29.2553	-0.0228
09.11 08:20	29.2781	+0.0132
09.11 08:10	29.2649	-0.0283
09.11 08:00	29.2932	-0.0282
09.11 07:50	29.3214	-0.0689
09.11 07:40	29.3903	+0.0186
09.11 07:30	29.3717	-0.0233
09.11 07:20	29.395	+0.0081
09.11 07:10	29.3869	-0.0335
09.11 07:03	29.4204	-0.002
09.11 07:00	29.4224	-0.0797
09.11 06:50	29.5021	+0.0029
09.11 06:40	29.4992	+0.0297
09.11 06:30	29.4695	-0.0088
09.11 06:20	29.4783	-0.1175
09.11 06:10	29.5958	+0.0168
09.11 06:00	29.579	-0.0549
09.11 05:50	29.6339	+0.005
09.11 05:40	29.6289	+0.1031
09.11 05:30	29.5258	+0.0609
09.11 05:20	29.4649	-0.0037
09.11 05:10	29.4686	-0.0049
09.11 05:03	29.4735	-0.0102
09.11 05:00	29.4837	+0.0063
09.11 04:50	29.4774	+0.0884
09.11 04:40	29.389	+0.0266
09.11 04:30	29.3624	-0.0519
09.11 04:20	29.4143	-0.1033
09.11 04:10	29.5176	+0.0546
09.11 04:00	29.463	+0.1001
09.11 03:50	29.3629	+0.0231
09.11 03:40	29.3398	-0.0572
09.11 03:30	29.397	-0.0172
09.11 03:20	29.4142	+0.3657
09.11 03:10	29.0485	+0.1071
09.11 03:03	28.9414	+0.0156
09.11 03:00	28.9258	-0.143
09.11 02:50	29.0688	-0.0871
09.11 02:40	29.1559	-0.1632
09.11 02:30	29.3191	+0.1177
09.11 02:20	29.2014	+0.1883
09.11 02:10	29.0131	+0.1369
09.11 02:00	28.8762	+0.0546
09.11 01:50	28.8216	+0.0043
09.11 01:40	28.8173	-0.0794
09.11 01:30	28.8967	-0.0294
09.11 01:20	28.9261	+0.2
09.11 01:10	28.7261	+0.2344
09.11 01:03	28.4917	+0.1477
09.11 01:00	28.344	-0.9608
09.11 00:50	29.3048	-0.1089
09.11 00:40	29.4137	-0.0101
09.11 00:30	29.4238	-0.0286
09.11 00:20	29.4524	-0.0082
09.11 00:10	29.4606	+0.0039
09.11 00:00	29.4567	+0.0101
08.11 23:50	29.4466	+0.0083
08.11 23:40	29.4383	+0.0092
08.11 23:30	29.4291	-0.0387
08.11 23:20	29.4678	-0.0756
08.11 23:10	29.5434	-0.0443
08.11 23:03	29.5877	+0.0089
08.11 23:00	29.5788	-0.0261
08.11 22:50	29.6049	-0.0121
08.11 22:40	29.617	+0.0123
08.11 22:30	29.6047	-0.0584
08.11 22:20	29.6631	+0.0096
08.11 22:10	29.6535	-0.0606
08.11 22:00	29.7141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.344

макс: 32.504

за неделю:

29.852

Таблица изменений курса kusama : показать

Дата	Курс	+/-
09.11 21:50	29.852	-0.0208
09.11 20:50	29.9622	+0.0308
09.11 19:50	30.111	-0.0605
09.11 18:50	30.5365	+0.083
09.11 17:50	30.1314	+0.0178
09.11 16:50	30.0467	+0.0646
09.11 15:50	29.8177	+0.0316
09.11 14:50	29.5038	+0.0348
09.11 13:50	29.2007	-0.0656
09.11 12:50	29.3121	+0.0163
09.11 11:50	29.1595	-0.0512
09.11 10:50	28.7047	-0.0324
09.11 09:50	29.1231	+0.0299
09.11 08:50	29.245	-0.0282
09.11 07:50	29.3214	-0.0797
09.11 06:50	29.5021	-0.0549
09.11 05:50	29.6339	+0.0063
09.11 04:50	29.4774	+0.1001
09.11 03:50	29.3629	-0.143
09.11 02:50	29.0688	+0.0546
09.11 01:50	28.8216	-0.9608
09.11 00:50	29.3048	+0.0101
08.11 23:50	29.4466	-0.0261
08.11 22:50	29.6049	-0.0122
08.11 21:50	29.7263	+0.0447
08.11 20:50	29.5579	-0.1069
08.11 19:50	29.6302	+0.0205
08.11 18:50	29.6431	-0.0084
08.11 17:50	29.6975	-0.0682
08.11 16:50	29.7156	+0.029
08.11 15:50	30.0469	+0.0257
08.11 14:50	30.1609	+0.0092
08.11 13:50	30.0812	+0.0291
08.11 12:50	30.1636	+0.0216
08.11 11:50	30.4295	-0.0059
08.11 10:50	30.487	-0.055
08.11 09:50	30.4719	-0.0099
08.11 08:50	30.4341	+0.0174
08.11 07:50	30.4403	-0.003
08.11 06:50	30.5291	-0.019
08.11 05:50	30.5044	-0.0057
08.11 04:50	30.5203	-0.0196
08.11 03:50	30.7314	-0.0009
08.11 02:50	30.8246	+0.0061
08.11 01:50	30.6956	-0.0051
08.11 00:50	30.5936	-0.1242
07.11 23:50	30.774	+0.0098
07.11 22:50	30.8571	-0.0042
07.11 21:50	30.9809	+0.0083
07.11 20:50	31.0279	+0.0358
07.11 19:50	30.7994	-0.0204
07.11 18:50	30.7601	-0.023
07.11 17:50	30.8941	-0.0429
07.11 16:50	30.9848	+0.0232
07.11 15:50	30.9099	+0.0025
07.11 14:50	31.0144	+0.0095
07.11 13:50	30.9836	-0.0583
07.11 12:50	31.1391	-0.0766
07.11 11:50	31.2789	+0.0021
07.11 10:50	31.3625	+0.001
07.11 09:50	31.3747	-0.012
07.11 08:50	31.4033	+0.0171
07.11 07:50	31.4193	-0.006
07.11 06:50	31.2772	-0.0677
07.11 05:50	31.4975	-0.0119
07.11 04:50	31.642	+0.0214
07.11 03:50	31.5985	+0.0111
07.11 02:50	31.4759	-0.0688
07.11 01:50	31.6116	+0.0454
07.11 00:50	31.6644	-0.0005
06.11 23:50	31.6505	+0.013
06.11 22:50	31.7587	-0.0705
06.11 21:50	32.0645	+0.046
06.11 20:50	31.9748	+0.0867
06.11 19:50	32.026	-0.1228
06.11 18:50	32.0235	-0.0576
06.11 17:50	32.0981	+0.1293
06.11 16:50	31.6882	-0.1315
06.11 15:50	31.6919	-0.0691
06.11 14:50	32.1988	-0.0137
06.11 13:50	31.4438	+0.1286
06.11 12:50	31.1361	-0.0162
06.11 11:50	31.078	+0.1482
06.11 10:50	30.6319	+0.0922
06.11 09:50	30.5729	+0.0436
06.11 08:50	30.4896	+0.0514
06.11 07:50	30.4706	+0.0461
06.11 06:50	30.3356	+0.2264
06.11 05:50	30.2111	+0.0443
06.11 04:50	30.0996	-0.0342
06.11 03:50	30.2256	-0.0176
06.11 02:50	29.6836	-0.0612
06.11 01:50	29.8408	-0.075
06.11 00:50	30.1759	+0.0001
05.11 23:50	30.3596	+0.0381
05.11 22:50	30.3869	+0.0189
05.11 21:50	30.0797	-0.0181
05.11 20:50	29.7446	-0.0798
05.11 19:50	29.9555	-0.3855
05.11 18:50	29.7223	-0.1255
05.11 17:50	31.0608	+0.0058
05.11 16:50	31.6724	+0.0567
05.11 15:50	31.5839	-0.0077
05.11 14:50	32.0044	+0.0083
05.11 13:50	31.9808	-0.0399
05.11 12:50	32.2105	+0.0639
05.11 11:50	32.1197	-0.028
05.11 10:50	31.9961	-0.1356
05.11 09:30	32.1641	+0.0002
05.11 08:50	32.1794	+0.0431
05.11 07:50	32.3896	+0.0056
05.11 06:50	32.504	+0.0209
05.11 05:50	32.381	-0.0756
05.11 04:50	32.2882	-0.0157
05.11 03:50	32.2211	-0.0665
05.11 02:50	32.3058	+0.0895
05.11 01:50	32.3837	+0.0089
05.11 00:50	31.9765	-0.061
04.11 23:50	31.9738	-0.05
04.11 22:50	31.9307	-0.0065
04.11 21:50	32.0074	-0.0026
04.11 20:50	32.0107	+0.1097
04.11 19:50	32.315	-0.0441
04.11 18:50	32.469	+0.2311
04.11 17:50	31.8009	+0.0398
04.11 16:50	31.4051	-0.0356
04.11 15:50	31.4648	-0.1315
04.11 14:50	31.7782	+0.1328
04.11 13:50	31.5468	-0.0921
04.11 12:50	31.5862	-0.0633
04.11 11:50	31.7118	-0.0661
04.11 10:50	31.5031	+0.013
04.11 09:50	31.4656	+0.0157
04.11 08:50	31.4194	+0.1161
04.11 07:50	30.8111	+0.0434
04.11 06:50	30.4246	-0.046
04.11 05:50	30.6833	+0.0191
04.11 04:50	30.7462	+0.0447
04.11 03:50	30.8506	-0.1055
04.11 02:50	31.4212	+0.0167
04.11 01:50	31.3488	+0.0585
04.11 00:50	31.4136	-0.0084
03.11 23:50	31.2992	+0.022
03.11 22:50	31.2146	-0.0671
03.11 21:50	31.3687	-0.071
03.11 20:50	31.4288	+0.0094
03.11 19:50	31.4486	+0.0575
03.11 18:50	31.4065	+0.03
03.11 17:50	31.4307	+0.0169
03.11 16:50	31.4102	+0.1124
03.11 15:50	31.4338	-0.0201
03.11 14:50	31.1196	+0.0594
03.11 13:50	30.8852	-0.0226
03.11 12:50	30.8015	+0.0297
03.11 11:50	30.6772	-0.0419
03.11 10:50	30.8035	-0.0887
03.11 09:50	30.9318	-0.0271
03.11 08:50	31.1594	+0.0099
03.11 07:50	31.213	-0.0131
03.11 06:50	31.149	-0.0378
03.11 05:50	31.2678	+0.0254
03.11 04:50	31.2959	-0.0153
03.11 03:50	31.3581	-0.021
03.11 02:50	31.2098	+0.0656
03.11 01:50	31.2107	+0.0058
03.11 00:50	31.2701	+0.0104
02.11 23:50	31.0548	+0.0682
02.11 22:50	30.9173

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 28.344

макс: 48.4131

за месяц:

29.852

Таблица изменений курса kusama : показать

Дата	Курс	+/-
08.11.2026	30.024	-1.0628
07.11.2026	31.0868	-0.3518
06.11.2026	31.4386	+0.1312
05.11.2026	31.3074	-0.2555
04.11.2026	31.5629	+0.3469
03.11.2026	31.216	-0.4071
02.11.2026	31.6231	-0.4948
01.11.2026	32.1179	-0.2775
31.10.2026	32.3954	+0.1555
30.10.2026	32.2399	-1.7956
29.10.2026	34.0355	-1.2777
28.10.2026	35.3132	-0.0827
27.10.2026	35.3959	+0.0973
26.10.2026	35.2986	-0.3405
25.10.2026	35.6391	-0.8293
24.10.2026	36.4684	-1.0509
23.10.2026	37.5193	+0.1158
22.10.2026	37.4035	-2.4248
21.10.2026	39.8283	+0.2561
20.10.2026	39.5722	-0.0192
19.10.2026	39.5914	+0.0791
18.10.2026	39.5123	-1.756
17.10.2026	41.2683	-1.5917
16.10.2026	42.86	+1.1385
15.10.2026	41.7215	-2.2154
14.10.2026	43.9369	-1.0137
13.10.2026	44.9506	-2.8476
12.10.2026	47.7982	-0.6149
11.10.2026	48.4131	+0.1369
10.10.2026	48.2762	+1.699
09.10.2026	46.5772

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 26.811

макс: 50.3889

за квартал:

29.852

Таблица изменений курса kusama : показать

Дата	Курс	+/-
08.11.2026	30.024	-1.0628
07.11.2026	31.0868	-0.3518
06.11.2026	31.4386	+0.1312
05.11.2026	31.3074	-0.2555
04.11.2026	31.5629	+0.3469
03.11.2026	31.216	-0.4071
02.11.2026	31.6231	-0.4948
01.11.2026	32.1179	-0.2775
31.10.2026	32.3954	+0.1555
30.10.2026	32.2399	-1.7956
29.10.2026	34.0355	-1.2777
28.10.2026	35.3132	-0.0827
27.10.2026	35.3959	+0.0973
26.10.2026	35.2986	-0.3405
25.10.2026	35.6391	-0.8293
24.10.2026	36.4684	-1.0509
23.10.2026	37.5193	+0.1158
22.10.2026	37.4035	-2.4248
21.10.2026	39.8283	+0.2561
20.10.2026	39.5722	-0.0192
19.10.2026	39.5914	+0.0791
18.10.2026	39.5123	-1.756
17.10.2026	41.2683	-1.5917
16.10.2026	42.86	+1.1385
15.10.2026	41.7215	-2.2154
14.10.2026	43.9369	-1.0137
13.10.2026	44.9506	-2.8476
12.10.2026	47.7982	-0.6149
11.10.2026	48.4131	+0.1369
10.10.2026	48.2762	+1.699
09.10.2026	46.5772	+2.0984
08.10.2026	44.4788	-1.7161
07.10.2026	46.1949	-2.1394
06.10.2026	48.3343	-1.2871
05.10.2026	49.6214	-0.7675
04.10.2026	50.3889	+0.2522
03.10.2026	50.1367	+0.8478
02.10.2026	49.2889	-0.3516
01.10.2026	49.6405	+0.6297
30.09.2026	49.0108	+4.3816
29.09.2026	44.6292	+0.7516
28.09.2026	43.8776	-2.1406
27.09.2026	46.0182	+1.548
25.09.2026	44.4702	+1.9374
24.09.2026	42.5328	-0.5555
23.09.2026	43.0883	-0.7555
22.09.2026	43.8438	+0.625
21.09.2026	43.2188	+1.8134
20.09.2026	41.4054	-0.5406
19.09.2026	41.946	+0.7196
18.09.2026	41.2264	+2.0794
17.09.2026	39.147	+4.3491
16.09.2026	34.7979	-1.1267
15.09.2026	35.9246	-1.2352
14.09.2026	37.1598	+1.2595
13.09.2026	35.9003	+0.6852
12.09.2026	35.2151	+0.5215
11.09.2026	34.6936	-0.7547
10.09.2026	35.4483	-1.2057
09.09.2026	36.654	-0.4003
08.09.2026	37.0543	+0.7524
07.09.2026	36.3019	+0.5956
06.09.2026	35.7063	+1.1489
05.09.2026	34.5574	+0.9563
04.09.2026	33.6011	+0.1016
03.09.2026	33.4995	+0.0025
02.09.2026	33.497	-0.3331
01.09.2026	33.8301	+0.9309
31.08.2026	32.8992	-0.8678
30.08.2026	33.767	+0.7133
29.08.2026	33.0537	+0.241
28.08.2026	32.8127	-0.4241
27.08.2026	33.2368	+0.691
26.08.2026	32.5458	-1.5012
23.08.2026	34.047	-0.6059
22.08.2026	34.6529	+3.4044
21.08.2026	31.2485	+2.1079
20.08.2026	29.1406	+1.86
19.08.2026	27.2806	+0.4696
18.08.2026	26.811	-0.402
17.08.2026	27.213	-0.1327
16.08.2026	27.3457	-0.018
15.08.2026	27.3637	+0.5418
14.08.2026	26.8219	-0.5761
13.08.2026	27.398	-0.3891
12.08.2026	27.7871	-0.7215
11.08.2026	28.5086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот