Курсы криптовалют к Kusama

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » Kusama

Курс Kusama (KSM) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:30:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 28.5838 NOK, а общий объем торгов за 24 часа – 21 499 208 NOK. Рыночная капитализация составляет 531 504 077 NOK. За последние 24 часа курс Kusama относительно норвежской кроны вырос на +2.2%. Изменение за неделю составило -3.98%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - NOK / Обратный расчет: курс норвежской кроны к Kusama

Покупать KSM?Продавать KSM?

67%

33%

Графики

Динамика изменения курса kusama относительно норвежской кроны, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.9514

макс: 28.708

за сутки:

28.5838

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 06:30	28.5838	+0.1318
31.07 06:20	28.452	+0.0009
31.07 06:10	28.4511	-0.003
31.07 06:00	28.4541	+0.0601
31.07 05:50	28.394	+0.0254
31.07 05:40	28.3686	-0.0259
31.07 05:30	28.3945	-0.0571
31.07 05:20	28.4516	-0.0188
31.07 05:10	28.4704	-0.0075
31.07 05:03	28.4779	-0.0081
31.07 05:00	28.486	-0.0464
31.07 04:50	28.5324	-0.1009
31.07 04:45	28.6333	+0.0107
31.07 04:30	28.6226	+0.0585
31.07 04:20	28.5641	+0.0994
31.07 04:10	28.4647	+0.0609
31.07 04:00	28.4038	-0.0274
31.07 03:50	28.4312	-0.0097
31.07 03:40	28.4409	-0.0119
31.07 03:30	28.4528	-0.001
31.07 03:20	28.4538	+0.0377
31.07 03:10	28.4161	+0.0628
31.07 03:03	28.3533	-0.0188
31.07 03:00	28.3721	+0.0399
31.07 02:50	28.3322	-0.1143
31.07 02:40	28.4465	+0.0132
31.07 02:30	28.4333	-0.0059
31.07 02:20	28.4392	-0.0006
31.07 02:10	28.4398	+0.0081
31.07 02:00	28.4317	-0.0916
31.07 01:50	28.5233	-0.0229
31.07 01:40	28.5462	+0.0265
31.07 01:30	28.5197	+0.0626
31.07 01:20	28.4571	-0.0114
31.07 01:10	28.4685	+0.0134
31.07 01:03	28.4551	-0.0052
31.07 01:00	28.4603	+0.057
31.07 00:50	28.4033	+0.0425
31.07 00:40	28.3608	+0.0327
31.07 00:30	28.3281	-0.0106
31.07 00:20	28.3387	+0.0145
31.07 00:10	28.3242	-0.0131
31.07 00:00	28.3373	-0.0054
30.07 23:50	28.3427	+0.0299
30.07 23:40	28.3128	-0.0145
30.07 23:30	28.3273	+0.0242
30.07 23:20	28.3031	-0.0295
30.07 23:10	28.3326	+0.0172
30.07 23:03	28.3154	+0.0302
30.07 23:00	28.2852	+0.0177
30.07 22:50	28.2675	-0.0142
30.07 22:40	28.2817	+0.0011
30.07 22:30	28.2806	+0.0127
30.07 22:20	28.2679	-0.0034
30.07 22:10	28.2713	+0.037
30.07 22:00	28.2343	-0.0402
30.07 21:50	28.2745	-0.0257
30.07 21:40	28.3002	+0.0085
30.07 21:30	28.2917	-0.0125
30.07 21:20	28.3042	-0.0643
30.07 21:10	28.3685	+0.0169
30.07 21:03	28.3516	+0.0058
30.07 21:00	28.3458	+0.0162
30.07 20:50	28.3296	+0.0115
30.07 20:40	28.3181	+0.0086
30.07 20:30	28.3095	+0.0451
30.07 20:20	28.2644	-0.0503
30.07 20:10	28.3147	-0.0439
30.07 20:00	28.3586	-0.0383
30.07 19:50	28.3969	-0.0536
30.07 19:40	28.4505	+0.0603
30.07 19:30	28.3902	-0.0045
30.07 19:20	28.3947	+0.0225
30.07 19:10	28.3722	+0.0754
30.07 19:03	28.2968	+0.0127
30.07 19:00	28.2841	+0.0075
30.07 18:50	28.2766	+0.0167
30.07 18:40	28.2599	+0.0025
30.07 18:30	28.2574	-0.0251
30.07 18:20	28.2825	-
30.07 18:10	28.2825	-0.0219
30.07 18:00	28.3044	-0.1415
30.07 17:50	28.4459	+0.0308
30.07 17:40	28.4151	-0.0103
30.07 17:30	28.4254	+0.036
30.07 17:20	28.3894	-0.005
30.07 17:10	28.3944	-0.0079
30.07 17:03	28.4023	+0.0004
30.07 17:00	28.4019	+0.1337
30.07 16:50	28.2682	+0.0152
30.07 16:40	28.253	-0.0026
30.07 16:30	28.2556	+0.006
30.07 16:20	28.2496	-0.0739
30.07 16:10	28.3235	-0.025
30.07 16:00	28.3485	-0.0404
30.07 15:50	28.3889	-0.0494
30.07 15:40	28.4383	+0.0814
30.07 15:30	28.3569	+0.0571
30.07 15:20	28.2998	+0.1061
30.07 15:10	28.1937	+0.018
30.07 15:03	28.1757	-0.0038
30.07 15:00	28.1795	+0.0038
30.07 14:50	28.1757	+0.0254
30.07 14:40	28.1503	-0.0056
30.07 14:30	28.1559	-0.0857
30.07 14:20	28.2416	-0.0067
30.07 14:10	28.2483	-0.0117
30.07 14:00	28.26	-0.0369
30.07 13:50	28.2969	-0.003
30.07 13:40	28.2999	+0.0144
30.07 13:30	28.2855	-0.0138
30.07 13:20	28.2993	-0.0665
30.07 13:10	28.3658	-0.0077
30.07 13:03	28.3735	-0.1121
30.07 13:00	28.4856	-0.0642
30.07 12:50	28.5498	-0.0746
30.07 12:40	28.6244	-0.0669
30.07 12:30	28.6913	+0.0013
30.07 12:20	28.69	-0.018
30.07 12:10	28.708	+0.027
30.07 12:03	28.681	+0.0763
30.07 12:00	28.6047	-0.0332
30.07 11:50	28.6379	+0.0227
30.07 11:40	28.6152	+0.0408
30.07 11:30	28.5744	-0.0003
30.07 11:20	28.5747	-0.0452
30.07 11:10	28.6199	+0.0146
30.07 11:00	28.6053	-0.0579
30.07 10:50	28.6632	+0.1843
30.07 10:40	28.4789	-0.023
30.07 10:30	28.5019	+0.1322
30.07 10:20	28.3697	-0.0151
30.07 10:10	28.3848	+0.1378
30.07 10:03	28.247	-0.0143
30.07 10:00	28.2613	+0.0236
30.07 08:40	28.2377	+0.1638
30.07 08:30	28.0739	+0.0461
30.07 08:20	28.0278	+0.0266
30.07 08:10	28.0012	-0.0034
30.07 08:03	28.0046	-0.0007
30.07 08:00	28.0053	+0.0453
30.07 07:50	27.96	+0.0035
30.07 07:40	27.9565	+0.0051
30.07 07:30	27.9514	-0.0336
30.07 07:20	27.985	+0.0267
30.07 07:10	27.9583	-0.0105
30.07 07:00	27.9688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.538

макс: 30.3105

за неделю:

28.5838

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 06:30	28.5838	+0.0601
31.07 05:50	28.394	-0.0464
31.07 04:50	28.5324	-0.0274
31.07 03:50	28.4312	+0.0399
31.07 02:50	28.3322	-0.0916
31.07 01:50	28.5233	+0.057
31.07 00:50	28.4033	-0.0054
30.07 23:50	28.3427	+0.0177
30.07 22:50	28.2675	-0.0402
30.07 21:50	28.2745	+0.0162
30.07 20:50	28.3296	-0.0383
30.07 19:50	28.3969	+0.0075
30.07 18:50	28.2766	-0.1415
30.07 17:50	28.4459	+0.1337
30.07 16:50	28.2682	-0.0404
30.07 15:50	28.3889	+0.0038
30.07 14:50	28.1757	-0.0369
30.07 13:50	28.2969	-0.0642
30.07 12:50	28.5498	-0.0332
30.07 11:50	28.6379	-0.0579
30.07 10:50	28.6632	+0.0236
30.07 08:40	28.2377	+0.0453
30.07 07:50	27.96	+0.0157
30.07 06:50	27.9531	+0.0006
30.07 05:50	27.9504	+0.0098
30.07 04:50	27.8079	-0.0052
30.07 03:50	27.6043	+0.0171
30.07 02:50	27.7066	+0.0271
30.07 01:50	27.7275	+0.0085
30.07 00:50	27.6746	-0.0428
29.07 23:50	27.538	-0.0427
29.07 22:50	27.5514	-0.0528
29.07 21:50	28.0755	+0.052
29.07 20:50	27.9424	-0.0032
29.07 19:50	27.9703	-0.0123
29.07 18:50	27.8581	-0.0089
29.07 17:50	28.0286	-0.0827
29.07 16:50	28.2026	-0.0003
29.07 15:50	28.2939	-0.0373
29.07 14:50	28.5206	-0.1075
29.07 13:50	28.6585	+0.0092
29.07 12:50	28.7286	+0.0251
29.07 11:50	28.5932	-0.0126
29.07 10:50	28.7348	+0.0003
29.07 09:50	28.7087	+0.0158
29.07 08:50	28.7638	-0.0029
29.07 07:50	28.5542	+0.0094
29.07 06:50	28.562	-0.0443
29.07 05:50	28.8238	-0.0752
29.07 04:50	28.8712	-0.0413
29.07 03:50	29.0793	+0.062
29.07 02:50	28.8522	-0.1019
29.07 01:50	28.9461	+0.0083
29.07 00:50	29.082	-0.0037
28.07 23:50	29.1083	-0.0287
28.07 22:50	29.1599	+0.0374
28.07 21:50	28.9944	-0.0628
28.07 20:50	29.2886	+0.0822
28.07 19:50	29.4042	-0.0471
28.07 18:50	29.5278	+0.0877
28.07 17:50	28.939	+0.1069
28.07 16:50	28.6661	+0.0147
28.07 15:50	29.0825	-0.0051
28.07 14:50	28.967	-0.0342
28.07 13:50	29.0709	+0.0323
28.07 12:50	28.8131	+0.0034
28.07 11:50	28.8182	+0.0223
28.07 10:50	28.7668	+0.0732
28.07 09:50	28.8432	-0.0206
28.07 08:50	29.0001	+0.025
28.07 07:50	28.8891	-0.0394
28.07 06:50	29.0151	+0.0662
28.07 05:50	28.9981	-0.012
28.07 04:50	28.7645	-0.0569
28.07 03:50	29.0858	+0.0509
28.07 02:50	29.0534	-0.2956
28.07 01:50	29.5615	-0.0102
28.07 00:50	29.9904	+0.0148
27.07 23:50	29.8177	-0.0002
27.07 22:50	29.6955	+0.0563
27.07 21:50	29.5497	-0.003
27.07 20:50	29.6053	-0.084
27.07 19:50	29.7452	+0.0091
27.07 18:50	29.424	+0.0711
27.07 17:50	29.348	-0.026
27.07 16:50	30.1041	+0.0341
27.07 15:50	29.84	-0.0682
27.07 14:50	29.9694	+0.0013
27.07 13:50	30.0285	+0.0566
27.07 12:50	30.038	-0.0093
27.07 11:50	30.1786	+0.1185
27.07 10:50	30.0898	-0.0739
27.07 09:50	30.1009	+0.0096
27.07 08:50	30.0456	+0.0099
27.07 07:50	30.0449	+0.0081
27.07 06:50	29.9747	-0.0062
27.07 05:50	29.978	+0.0035
27.07 04:50	29.9729	-0.0388
27.07 03:50	30.0936	-0.0343
27.07 02:50	30.0938	+0.0309
27.07 01:50	29.9902	-0.0171
27.07 00:50	29.839	-0.1353
26.07 23:50	29.9141	+0.1075
26.07 22:50	29.7728	+0.0306
26.07 21:50	29.8327	-0.0356
26.07 20:50	29.9233	-0.0208
26.07 19:50	30.0026	-0.0135
26.07 18:50	29.9919	+0.0197
26.07 17:50	29.8185	-0.0159
26.07 16:50	29.847	-0.0139
26.07 15:50	30.0279	-0.0166
26.07 14:50	30.3105	+0.1719
26.07 13:50	30.1245	-0.0353
26.07 12:50	30.0186	-0.0054
26.07 11:50	29.9775	+0.0074
26.07 10:50	30.0097	+0.0369
26.07 09:50	29.9115	-0.019
26.07 08:50	29.9523	-0.0181
26.07 07:50	29.8298	-0.007
26.07 06:50	29.8132	+0.0229
26.07 05:50	29.7376	+0.0011
26.07 04:50	29.7188	-0.0044
26.07 03:50	29.7434	+0.0042
26.07 02:50	29.7377	-0.0121
26.07 01:50	29.8214	+0.0132
26.07 00:50	29.7374	+0.0039
25.07 23:50	29.7512	+0.022
25.07 22:50	29.7512	-0.0107
25.07 21:50	29.7286	-0.0654
25.07 20:50	29.8159	+0.0488
25.07 19:50	29.6705	+0.0353
25.07 18:50	29.5096	+0.0248
25.07 17:50	29.3003	-0.0202
25.07 16:50	29.3536	-0.0002
25.07 15:50	29.184	+0.0232
25.07 14:50	29.1035	-0.0134
25.07 13:50	29.1351	+0.0194
25.07 12:50	29.1087	-0.0435
25.07 11:50	29.1218	-0.025
25.07 10:50	29.137	+0.043
25.07 09:50	29.0892	-0.0044
25.07 08:50	29.1729	-0.0034
25.07 07:50	29.2529	-0.0209
25.07 06:50	29.2637	+0.0085
25.07 05:50	29.2499	-0.0008
25.07 04:50	29.3265	+0.0153
25.07 03:50	29.2667	+0.0278
25.07 02:50	29.2092	+0.0402
25.07 01:50	29.2099	-0.0443
25.07 00:50	29.2607	+0.0095
24.07 23:50	29.3206	-0.0301
24.07 22:50	29.4308	+0.0169
24.07 21:50	29.4873	+0.0092
24.07 20:50	29.4183	+0.0346
24.07 19:50	29.2396	-0.0363
24.07 18:50	29.2928	+0.0408
24.07 17:50	29.1595	-0.1137
24.07 16:50	29.2903	-0.0585
24.07 15:50	29.5759	+0.006
24.07 14:50	29.6291	-0.0983
24.07 13:50	29.7797	-0.0052
24.07 12:50	29.9214	-0.0064
24.07 11:50	29.9851	+0.0038
24.07 10:50	30.0252	-0.0416
24.07 09:50	30.1166	+0.0094
24.07 08:50	29.9652	-0.0032
24.07 07:50	29.7675

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 27.538

макс: 34.241

за месяц:

28.5838

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	28.159	-0.1123
29.07.2026	28.2713	-0.744
28.07.2026	29.0153	-0.9007
27.07.2026	29.916	-0.02
26.07.2026	29.936	+0.5233
25.07.2026	29.4127	-0.1016
24.07.2026	29.5143	-0.682
23.07.2026	30.1963	-0.7406
22.07.2026	30.9369	-0.4801
21.07.2026	31.417	+0.4766
20.07.2026	30.9404	+0.26
19.07.2026	30.6804	+0.0159
18.07.2026	30.6645	-0.2336
17.07.2026	30.8981	-0.4685
16.07.2026	31.3666	-0.7537
15.07.2026	32.1203	+0.1835
14.07.2026	31.9368	+0.0631
13.07.2026	31.8737	-0.5832
12.07.2026	32.4569	-0.4333
11.07.2026	32.8902	+0.305
10.07.2026	32.5852	+0.7435
09.07.2026	31.8417	+0.3156
08.07.2026	31.5261	-1.4907
07.07.2026	33.0168	-1.2242
06.07.2026	34.241	+2.2876
05.07.2026	31.9534	-0.6322
04.07.2026	32.5856	+0.7101
03.07.2026	31.8755	+0.8156
02.07.2026	31.0599	+0.8716
01.07.2026	30.1883	+0.4814
30.06.2026	29.7069

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 27.538

макс: 55.3188

за квартал:

28.5838

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	28.159	-0.1123
29.07.2026	28.2713	-0.744
28.07.2026	29.0153	-0.9007
27.07.2026	29.916	-0.02
26.07.2026	29.936	+0.5233
25.07.2026	29.4127	-0.1016
24.07.2026	29.5143	-0.682
23.07.2026	30.1963	-0.7406
22.07.2026	30.9369	-0.4801
21.07.2026	31.417	+0.4766
20.07.2026	30.9404	+0.26
19.07.2026	30.6804	+0.0159
18.07.2026	30.6645	-0.2336
17.07.2026	30.8981	-0.4685
16.07.2026	31.3666	-0.7537
15.07.2026	32.1203	+0.1835
14.07.2026	31.9368	+0.0631
13.07.2026	31.8737	-0.5832
12.07.2026	32.4569	-0.4333
11.07.2026	32.8902	+0.305
10.07.2026	32.5852	+0.7435
09.07.2026	31.8417	+0.3156
08.07.2026	31.5261	-1.4907
07.07.2026	33.0168	-1.2242
06.07.2026	34.241	+2.2876
05.07.2026	31.9534	-0.6322
04.07.2026	32.5856	+0.7101
03.07.2026	31.8755	+0.8156
02.07.2026	31.0599	+0.8716
01.07.2026	30.1883	+0.4814
30.06.2026	29.7069	-0.4217
29.06.2026	30.1286	+0.0377
28.06.2026	30.0909	-0.7812
27.06.2026	30.8721	+0.2044
26.06.2026	30.6677	-0.652
25.06.2026	31.3197	-1.5046
24.06.2026	32.8243	+0.11
23.06.2026	32.7143	-1.0434
22.06.2026	33.7577	-0.2823
21.06.2026	34.04	+0.1691
20.06.2026	33.8709	+0.0233
19.06.2026	33.8476	-1.403
18.06.2026	35.2506	-0.5225
17.06.2026	35.7731	+0.1126
16.06.2026	35.6605	-0.3823
15.06.2026	36.0428	+1.2553
14.06.2026	34.7875	-0.3063
13.06.2026	35.0938	+0.3941
12.06.2026	34.6997	+0.1747
11.06.2026	34.525	+1.2727
10.06.2026	33.2523	-0.9213
09.06.2026	34.1736	-0.5743
08.06.2026	34.7479	+0.2632
07.06.2026	34.4847	+0.8676
06.06.2026	33.6171	-1.0004
05.06.2026	34.6175	-1.7281
04.06.2026	36.3456	-2.7413
03.06.2026	39.0869	-1.1321
02.06.2026	40.219	-1.8983
01.06.2026	42.1173	+0.2068
31.05.2026	41.9105	-0.1809
30.05.2026	42.0914	+0.5945
29.05.2026	41.4969	+0.198
28.05.2026	41.2989	-1.8027
27.05.2026	43.1016	-0.7054
26.05.2026	43.807	-1.1223
25.05.2026	44.9293	-0.249
24.05.2026	45.1783	-0.1635
23.05.2026	45.3418	-1.9164
22.05.2026	47.2582	+0.5345
21.05.2026	46.7237	+0.8601
20.05.2026	45.8636	+0.1343
19.05.2026	45.7293	-0.2273
18.05.2026	45.9566	-1.613
17.05.2026	47.5696	+0.3177
16.05.2026	47.2519	-1.7247
15.05.2026	48.9766	-1.2296
14.05.2026	50.2062	-0.7358
13.05.2026	50.942	-1.1383
12.05.2026	52.0803	-1.75
11.05.2026	53.8303	-0.3888
10.05.2026	54.2191	-1.0997
09.05.2026	55.3188	+1.1544
08.05.2026	54.1644	+1.5611
07.05.2026	52.6033	+6.2025
06.05.2026	46.4008	+1.2063
05.05.2026	45.1945	+0.0424
04.05.2026	45.1521	+0.8368
03.05.2026	44.3153	+0.2352
02.05.2026	44.0801	+0.2924
01.05.2026	43.7877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот