Курсы криптовалют к Kusama

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Kusama

Курс Kusama (KSM) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 41.5729 NOK, а общий объем торгов за 24 часа – 31 791 926 NOK. Рыночная капитализация составляет 784 896 789 NOK. За последние 24 часа курс Kusama относительно норвежской кроны снизился на -4.15%. Изменение за неделю составило +10.58%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - NOK / Обратный расчет: курс норвежской кроны к Kusama

Покупать KSM?Продавать KSM?

33%

67%

Графики

Динамика изменения курса kusama относительно норвежской кроны, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.7331

макс: 43.407

за сутки:

41.5729

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.09 16:00	41.5729	+0.1103
24.09 15:50	41.4626	-0.0076
24.09 15:40	41.4702	-0.2009
24.09 15:30	41.6711	+0.0655
24.09 15:20	41.6056	+0.1147
24.09 15:10	41.4909	+0.0369
24.09 15:03	41.454	+0.0319
24.09 15:00	41.4221	-0.0027
24.09 14:50	41.4248	+0.0054
24.09 14:40	41.4194	+0.0238
24.09 14:30	41.3956	+0.0257
24.09 14:20	41.3699	+0.1099
24.09 14:10	41.26	+0.1133
24.09 14:00	41.1467	+0.1237
24.09 13:50	41.023	+0.0705
24.09 13:40	40.9525	+0.0442
24.09 13:30	40.9083	+0.0164
24.09 13:20	40.8919	+0.0209
24.09 13:10	40.871	+0.0131
24.09 13:03	40.8579	-0.0098
24.09 13:00	40.8677	+0.0949
24.09 12:50	40.7728	+0.0397
24.09 12:40	40.7331	-0.3076
24.09 12:30	41.0407	-0.119
24.09 12:20	41.1597	-0.2065
24.09 12:10	41.3662	+0.1054
24.09 12:00	41.2608	-0.2076
24.09 11:50	41.4684	-0.2099
24.09 11:40	41.6783	-0.2784
24.09 11:30	41.9567	-0.2082
24.09 11:20	42.1649	-0.0325
24.09 11:10	42.1974	+0.0294
24.09 11:03	42.168	-0.0076
24.09 11:00	42.1756	-0.0169
24.09 10:50	42.1925	-0.0117
24.09 10:40	42.2042	+0.1105
24.09 10:30	42.0937	+0.0208
24.09 10:20	42.0729	+0.0221
24.09 10:10	42.0508	-0.1133
24.09 10:00	42.1641	-0.1107
24.09 09:50	42.2748	+0.0273
24.09 09:40	42.2475	-0.0204
24.09 09:30	42.2679	-0.0444
24.09 09:20	42.3123	+0.0477
24.09 09:10	42.2646	-0.1036
24.09 09:03	42.3682	-0.0572
24.09 09:00	42.4254	-0.0524
24.09 08:50	42.4778	+0.0574
24.09 08:40	42.4204	-0.0551
24.09 08:30	42.4755	-0.0667
24.09 08:20	42.5422	-0.0543
24.09 08:10	42.5965	+0.4123
24.09 08:00	42.1842	+0.0911
24.09 07:50	42.0931	-0.0091
24.09 07:40	42.1022	+0.1268
24.09 07:30	41.9754	+0.0887
24.09 07:20	41.8867	+0.0479
24.09 07:10	41.8388	-0.0383
24.09 07:03	41.8771	-0.0112
24.09 07:00	41.8883	-0.079
24.09 06:50	41.9673	-0.0002
24.09 06:40	41.9675	-0.1564
24.09 06:30	42.1239	-0.1436
24.09 06:20	42.2675	+0.065
24.09 06:10	42.2025	+0.0722
24.09 06:00	42.1303	+0.1569
24.09 05:50	41.9734	+0.1293
24.09 05:40	41.8441	+0.1431
24.09 05:30	41.701	+0.2174
24.09 05:20	41.4836	+0.1462
24.09 05:10	41.3374	-0.0667
24.09 05:03	41.4041	-0.0087
24.09 05:00	41.4128	-0.0134
24.09 04:50	41.4262	-0.0124
24.09 04:40	41.4386	+0.1258
24.09 04:30	41.3128	+0.0063
24.09 04:20	41.3065	-0.0581
24.09 04:10	41.3646	-0.0103
24.09 04:00	41.3749	+0.0573
24.09 03:50	41.3176	-0.0742
24.09 03:40	41.3918	+0.1223
24.09 03:30	41.2695	+0.0589
24.09 03:20	41.2106	-0.0398
24.09 03:10	41.2504	+0.0562
24.09 03:03	41.1942	-0.0125
24.09 03:00	41.2067	+0.0497
24.09 02:50	41.157	-0.0331
24.09 02:40	41.1901	-0.074
24.09 02:30	41.2641	+0.0805
24.09 02:20	41.1836	+0.0027
24.09 02:10	41.1809	+0.004
24.09 02:00	41.1769	+0.073
24.09 01:50	41.1039	-0.0424
24.09 01:40	41.1463	-0.1308
24.09 01:30	41.2771	-0.1239
24.09 01:20	41.401	+0.1695
24.09 01:10	41.2315	+0.0229
24.09 01:03	41.2086	-0.0352
24.09 01:00	41.2438	-0.0937
24.09 00:50	41.3375	+0.0462
24.09 00:40	41.2913	+0.0625
24.09 00:30	41.2288	+0.0241
24.09 00:20	41.2047	+0.005
24.09 00:10	41.1997	+0.0034
24.09 00:00	41.1963	-0.0027
23.09 23:50	41.199	+0.0267
23.09 23:40	41.1723	+0.0266
23.09 23:30	41.1457	-0.1225
23.09 23:20	41.2682	+0.0011
23.09 23:10	41.2671	-0.1304
23.09 23:03	41.3975	+0.0088
23.09 23:00	41.3887	-0.1022
23.09 22:50	41.4909	+0.0233
23.09 22:40	41.4676	+0.1009
23.09 22:30	41.3667	+0.122
23.09 22:20	41.2447	+0.0644
23.09 22:10	41.1803	-0.0735
23.09 22:00	41.2538	+0.0477
23.09 21:50	41.2061	+0.0258
23.09 21:40	41.1803	-0.0829
23.09 21:30	41.2632	-0.3511
23.09 21:20	41.6143	-0.0651
23.09 21:10	41.6794	-0.0862
23.09 21:03	41.7656	-0.0068
23.09 21:00	41.7724	-0.1134
23.09 20:50	41.8858	-0.0016
23.09 20:40	41.8874	-0.0197
23.09 20:30	41.9071	+0.1128
23.09 20:20	41.7943	-0.2002
23.09 20:10	41.9945	-0.0291
23.09 20:00	42.0236	+0.006
23.09 19:50	42.0176	-0.005
23.09 19:40	42.0226	+0.0891
23.09 19:30	41.9335	-0.0343
23.09 19:20	41.9678	+0.3249
23.09 19:10	41.6429	+0.0718
23.09 19:03	41.5711	-0.126
23.09 19:00	41.6971	-0.0294
23.09 18:50	41.7265	-0.1213
23.09 18:40	41.8478	-0.3201
23.09 18:30	42.1679	-0.2138
23.09 18:20	42.3817	-0.0812
23.09 18:14	42.4629	+0.0859
23.09 18:00	42.377	+0.225
23.09 17:50	42.152	-0.0825
23.09 17:40	42.2345	+0.3739
23.09 17:30	41.8606	-0.047
23.09 17:20	41.9076	-1.4759
23.09 17:10	43.3835	-0.0235
23.09 17:03	43.407	+0.0332
23.09 17:00	43.3738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.5967

макс: 45.1599

за неделю:

41.5729

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.09 16:00	41.5729	+0.1103
24.09 15:50	41.4626	-0.0027
24.09 14:50	41.4248	+0.1237
24.09 13:50	41.023	+0.0949
24.09 12:50	40.7728	-0.2076
24.09 11:50	41.4684	-0.0169
24.09 10:50	42.1925	-0.1107
24.09 09:50	42.2748	-0.0524
24.09 08:50	42.4778	+0.0911
24.09 07:50	42.0931	-0.079
24.09 06:50	41.9673	+0.1569
24.09 05:50	41.9734	-0.0134
24.09 04:50	41.4262	+0.0573
24.09 03:50	41.3176	+0.0497
24.09 02:50	41.157	+0.073
24.09 01:50	41.1039	-0.0937
24.09 00:50	41.3375	-0.0027
23.09 23:50	41.199	-0.1022
23.09 22:50	41.4909	+0.0477
23.09 21:50	41.2061	-0.1134
23.09 20:50	41.8858	+0.006
23.09 19:50	42.0176	-0.0294
23.09 18:50	41.7265	+0.225
23.09 17:50	42.152	+0.0074
23.09 16:50	43.3664	-0.097
23.09 15:50	43.7244	+0.0426
23.09 14:50	43.646	+0.062
23.09 13:50	44.1473	+0.0489
23.09 12:50	44.0989	-0.3774
23.09 11:50	44.1432	+0.0392
23.09 10:50	43.8415	+0.0931
23.09 09:50	44.2385	-0.2132
23.09 08:50	44.0505	+0.0044
23.09 07:50	44.761	+0.053
23.09 06:50	45.0045	+0.0984
23.09 05:50	44.1721	-0.0124
23.09 04:50	44.1487	-0.134
23.09 03:50	44.4769	-0.0339
23.09 02:50	44.5733	+0.0437
23.09 01:50	44.5208	+0.0357
23.09 00:50	44.1239	-0.0128
22.09 23:50	44.2507	+0.0386
22.09 22:50	44.171	-0.1386
22.09 21:50	44.4743	+0.098
22.09 20:50	44.4672	+0.3162
22.09 19:50	44.059	-0.0118
22.09 18:50	43.9342	+0.0788
22.09 17:50	43.224	+0.1096
22.09 16:50	43.5665	+0.1214
22.09 15:50	43.3454	-0.0623
22.09 14:50	43.2681	+0.0186
22.09 13:50	43.3136	-0.1424
22.09 12:50	43.5977	+0.0862
22.09 11:50	44.0065	+0.0678
22.09 10:50	43.6565	-0.0136
22.09 09:50	43.7279	+0.16
22.09 08:50	43.3397	-0.1222
22.09 07:50	43.6757	-0.1081
22.09 06:50	43.8354	-0.1945
22.09 05:50	43.8235	+0.0351
22.09 04:50	43.7158	-0.1628
22.09 03:50	43.9832	+0.07
22.09 02:50	43.7244	+0.0981
22.09 01:50	43.609	-0.0921
22.09 00:50	43.6612	+0.0132
21.09 23:50	43.5456	+0.0096
21.09 22:50	43.3232	+0.0563
21.09 21:50	43.2825	-0.1625
21.09 20:50	43.1492	-0.0258
21.09 19:50	43.4638	+0.0435
21.09 18:50	43.2237	+0.2127
21.09 17:50	43.4976	+0.0849
21.09 16:50	43.3833	-0.0623
21.09 15:50	43.8008	-0.0546
21.09 14:50	43.6916	+0.0956
21.09 13:50	43.6146	-0.3722
21.09 12:50	43.737	+0.058
21.09 11:50	43.3918	-0.0105
21.09 10:50	42.8135	-0.0611
21.09 09:50	43.2526	-0.0052
21.09 08:50	42.8344	+0.0255
21.09 07:50	42.8532	+0.0562
21.09 06:50	42.6411	+0.1036
21.09 05:50	41.979	-0.3609
21.09 04:50	42.2037	+0.0006
21.09 03:50	42.3843	+0.0017
21.09 02:50	42.0154	-1.3641
21.09 01:50	43.5269	+1.3597
21.09 00:50	42.0232	-0.0267
20.09 23:50	42.2136	-0.0225
20.09 22:50	42.0533	-0.1182
20.09 21:50	42.0984	-0.1474
20.09 20:50	42.0026	+0.0483
20.09 19:50	41.7212	+0.0993
20.09 18:50	40.7459	+0.0373
20.09 17:50	40.3873	-0.0276
20.09 16:50	40.1976	+0.1288
20.09 15:50	40.2464	+0.028
20.09 14:50	40.2999	-0.0047
20.09 13:50	40.2513	-0.1603
20.09 12:50	40.9896	-0.0202
20.09 11:50	40.9441	-0.0124
20.09 10:50	41.3062	-0.0033
20.09 09:50	41.2292	+0.061
20.09 08:50	41.3257	+0.1209
20.09 07:50	41.28	+0.0722
20.09 06:50	41.2837	-0.5365
20.09 05:50	41.4948	+0.0458
20.09 04:50	42.4128	+0.0921
20.09 03:50	42.645	-0.0504
20.09 02:50	42.1508	+0.0173
20.09 01:50	42.0118	+0.1135
20.09 00:50	41.7998	-0.0723
19.09 23:50	42.0966	+0.0218
19.09 22:50	42.2328	+0.0032
19.09 21:50	42.2331	-0.1186
19.09 20:50	42.1441	+0.0292
19.09 19:50	42.097	+0.0206
19.09 18:50	41.8626	+0.0119
19.09 17:50	42.0646	+0.078
19.09 16:50	42.1108	-0.0591
19.09 15:50	42.2644	+0.1958
19.09 14:50	41.9206	+0.0844
19.09 13:50	42.013	+0.0296
19.09 12:50	41.9604	+0.0118
19.09 11:50	41.7899	-0.0346
19.09 10:50	41.0451	+0.0214
19.09 09:50	41.1091	-0.0634
19.09 08:50	41.441	+0.04
19.09 07:50	41.932	+0.0768
19.09 06:50	41.8744	+0.0866
19.09 05:50	42.2525	-0.459
19.09 04:50	42.4925	+0.0194
19.09 03:50	42.0206	+0.0018
19.09 02:50	41.7411	+0.0355
19.09 01:50	41.9361	-0.0029
19.09 00:50	42.5158	+0.0128
18.09 23:50	42.0572	+0.0647
18.09 22:50	41.991	-0.0506
18.09 21:50	42.3085	+0.0005
18.09 20:50	41.7577	+0.025
18.09 19:50	41.8644	+0.0816
18.09 18:50	40.9363	+0.0718
18.09 17:50	41.2965	+0.0251
18.09 16:50	41.1077	-0.0644
18.09 15:50	40.7183	+0.1796
18.09 14:50	40.4145	-0.121
18.09 13:50	40.8599	+0.0335
18.09 12:50	40.7173	-0.0568
18.09 11:50	40.7094	+0.0463
18.09 10:50	40.8206	+0.0163
18.09 09:50	40.7576	+0.0003
18.09 08:50	40.8576	+0.1567
18.09 07:50	40.8256	+0.1689
18.09 06:50	40.6538	-0.0468
18.09 05:50	41.0485	-0.0034
18.09 04:50	40.8244	+0.1352
18.09 03:50	40.1184	+0.2148
18.09 02:50	39.5997	-0.0206
18.09 01:50	39.9583	-0.1555
18.09 00:50	40.494	-0.0798
17.09 23:50	41.5595	-0.366
17.09 22:50	41.8798	-0.4088
17.09 21:50	43.6966	-0.4733
17.09 20:50	43.5648	-1.6448
17.09 19:50	45.1599	+1.1829
17.09 18:50	39.9763	+0.0523
17.09 17:50	38.5092	+0.1034
17.09 16:50	37.5967

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 32.5458

макс: 45.1599

за месяц:

41.5729

Таблица изменений курса kusama : показать

Дата	Курс	+/-
23.09.2026	43.0883	-0.7555
22.09.2026	43.8438	+0.625
21.09.2026	43.2188	+1.8134
20.09.2026	41.4054	-0.5406
19.09.2026	41.946	+0.7196
18.09.2026	41.2264	+2.0794
17.09.2026	39.147	+4.3491
16.09.2026	34.7979	-1.1267
15.09.2026	35.9246	-1.2352
14.09.2026	37.1598	+1.2595
13.09.2026	35.9003	+0.6852
12.09.2026	35.2151	+0.5215
11.09.2026	34.6936	-0.7547
10.09.2026	35.4483	-1.2057
09.09.2026	36.654	-0.4003
08.09.2026	37.0543	+0.7524
07.09.2026	36.3019	+0.5956
06.09.2026	35.7063	+1.1489
05.09.2026	34.5574	+0.9563
04.09.2026	33.6011	+0.1016
03.09.2026	33.4995	+0.0025
02.09.2026	33.497	-0.3331
01.09.2026	33.8301	+0.9309
31.08.2026	32.8992	-0.8678
30.08.2026	33.767	+0.7133
29.08.2026	33.0537	+0.241
28.08.2026	32.8127	-0.4241
27.08.2026	33.2368	+0.691
26.08.2026	32.5458

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 26.811

макс: 45.1599

за квартал:

41.5729

Таблица изменений курса kusama : показать

Дата	Курс	+/-
23.09.2026	43.0883	-0.7555
22.09.2026	43.8438	+0.625
21.09.2026	43.2188	+1.8134
20.09.2026	41.4054	-0.5406
19.09.2026	41.946	+0.7196
18.09.2026	41.2264	+2.0794
17.09.2026	39.147	+4.3491
16.09.2026	34.7979	-1.1267
15.09.2026	35.9246	-1.2352
14.09.2026	37.1598	+1.2595
13.09.2026	35.9003	+0.6852
12.09.2026	35.2151	+0.5215
11.09.2026	34.6936	-0.7547
10.09.2026	35.4483	-1.2057
09.09.2026	36.654	-0.4003
08.09.2026	37.0543	+0.7524
07.09.2026	36.3019	+0.5956
06.09.2026	35.7063	+1.1489
05.09.2026	34.5574	+0.9563
04.09.2026	33.6011	+0.1016
03.09.2026	33.4995	+0.0025
02.09.2026	33.497	-0.3331
01.09.2026	33.8301	+0.9309
31.08.2026	32.8992	-0.8678
30.08.2026	33.767	+0.7133
29.08.2026	33.0537	+0.241
28.08.2026	32.8127	-0.4241
27.08.2026	33.2368	+0.691
26.08.2026	32.5458	-1.5012
23.08.2026	34.047	-0.6059
22.08.2026	34.6529	+3.4044
21.08.2026	31.2485	+2.1079
20.08.2026	29.1406	+1.86
19.08.2026	27.2806	+0.4696
18.08.2026	26.811	-0.402
17.08.2026	27.213	-0.1327
16.08.2026	27.3457	-0.018
15.08.2026	27.3637	+0.5418
14.08.2026	26.8219	-0.5761
13.08.2026	27.398	-0.3891
12.08.2026	27.7871	-0.7215
11.08.2026	28.5086	-0.4939
10.08.2026	29.0025	-0.3154
09.08.2026	29.3179	-0.0348
08.08.2026	29.3527	+0.1189
07.08.2026	29.2338	-0.6097
06.08.2026	29.8435	-0.1234
05.08.2026	29.9669	+0.057
04.08.2026	29.9099	+0.4427
03.08.2026	29.4672	+0.5062
02.08.2026	28.961	+0.0608
01.08.2026	28.9002	+0.5924
31.07.2026	28.3078	+0.1488
30.07.2026	28.159	-0.1123
29.07.2026	28.2713	-0.744
28.07.2026	29.0153	-0.9007
27.07.2026	29.916	-0.02
26.07.2026	29.936	+0.5233
25.07.2026	29.4127	-0.1016
24.07.2026	29.5143	-0.682
23.07.2026	30.1963	-0.7406
22.07.2026	30.9369	-0.4801
21.07.2026	31.417	+0.4766
20.07.2026	30.9404	+0.26
19.07.2026	30.6804	+0.0159
18.07.2026	30.6645	-0.2336
17.07.2026	30.8981	-0.4685
16.07.2026	31.3666	-0.7537
15.07.2026	32.1203	+0.1835
14.07.2026	31.9368	+0.0631
13.07.2026	31.8737	-0.5832
12.07.2026	32.4569	-0.4333
11.07.2026	32.8902	+0.305
10.07.2026	32.5852	+0.7435
09.07.2026	31.8417	+0.3156
08.07.2026	31.5261	-1.4907
07.07.2026	33.0168	-1.2242
06.07.2026	34.241	+2.2876
05.07.2026	31.9534	-0.6322
04.07.2026	32.5856	+0.7101
03.07.2026	31.8755	+0.8156
02.07.2026	31.0599	+0.8716
01.07.2026	30.1883	+0.4814
30.06.2026	29.7069	-0.4217
29.06.2026	30.1286	+0.0377
28.06.2026	30.0909	-0.7812
27.06.2026	30.8721	+0.2044
26.06.2026	30.6677	-0.652
25.06.2026	31.3197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот