Курсы криптовалют к Kusama

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Турецкая лира » Kusama

Курс Kusama (KSM) к турецкой лире (TRY)

Обновлено: 01.08.2026 03:20:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 141.63 TRY, а общий объем торгов за 24 часа – 109 664 151 TRY. Рыночная капитализация составляет 2 634 161 194 TRY. За последние 24 часа курс Kusama относительно турецкой лиры вырос на +0.08%. Изменение за неделю составило -2%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - TRY / Обратный расчет: курс турецкой лиры к Kusama

Покупать KSM?Продавать KSM?

50%

Графики

Динамика изменения курса kusama относительно турецкой лиры, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 140.21

макс: 142.74

за сутки:

141.63

Таблица изменений курса kusama : показать

Дата	Курс	+/-
01.08 03:20	141.63	+0.35
01.08 03:10	141.28	+0.3
01.08 03:03	140.98	+0.36
01.08 02:50	140.62	-0.03
01.08 02:40	140.65	+0.32
01.08 02:30	140.33	-0.06
01.08 02:20	140.39	+0.08
01.08 02:10	140.31	-0.05
01.08 02:00	140.36	+0.06
01.08 01:50	140.3	-0.01
01.08 01:40	140.31	+0.1
01.08 01:30	140.21	-
01.08 01:20	140.21	-
01.08 01:10	140.21	-0.04
01.08 01:03	140.25	-0.04
01.08 01:00	140.29	-0.17
01.08 00:50	140.46	+0.01
01.08 00:40	140.45	-0.07
01.08 00:30	140.52	+0.06
01.08 00:20	140.46	+0.08
01.08 00:10	140.38	+0.04
01.08 00:00	140.34	-0.28
31.07 23:50	140.62	-0.34
31.07 23:40	140.96	-0.01
31.07 23:30	140.97	+0.07
31.07 23:20	140.9	-0.05
31.07 23:10	140.95	-0.03
31.07 23:03	140.98	-
31.07 23:00	140.98	-0.06
31.07 22:50	141.04	+0.09
31.07 22:40	140.95	-0.14
31.07 22:30	141.09	-0.12
31.07 22:20	141.21	-0.26
31.07 22:10	141.47	-0.16
31.07 22:00	141.63	+0.27
31.07 21:50	141.36	-0.2
31.07 21:40	141.56	-0.26
31.07 21:30	141.82	-0.09
31.07 21:20	141.91	+0.12
31.07 21:10	141.79	+0.07
31.07 21:03	141.72	-0.02
31.07 21:00	141.74	+0.01
31.07 20:50	141.73	+0.06
31.07 20:40	141.67	+0.21
31.07 20:30	141.46	+0.22
31.07 20:20	141.24	-0.13
31.07 20:10	141.37	+0.2
31.07 20:00	141.17	+0.39
31.07 19:50	140.78	-0.23
31.07 19:40	141.01	-0.23
31.07 19:30	141.24	-0.09
31.07 19:20	141.33	+0.14
31.07 19:10	141.19	-0.09
31.07 19:03	141.28	+0.1
31.07 19:00	141.18	-0.05
31.07 18:50	141.23	+0.07
31.07 18:40	141.16	+0.11
31.07 18:30	141.05	-0.01
31.07 18:20	141.06	+0.11
31.07 18:10	140.95	+0.01
31.07 18:00	140.94	-0.25
31.07 17:50	141.19	-0.04
31.07 17:40	141.23	+0.13
31.07 17:30	141.1	+0.22
31.07 17:20	140.88	+0.5
31.07 17:10	140.38	-0.55
31.07 17:03	140.93	-0.21
31.07 17:00	141.14	-0.28
31.07 16:50	141.42	-0.69
31.07 16:40	142.11	-0.07
31.07 16:30	142.18	-0.05
31.07 16:20	142.23	+0.05
31.07 16:10	142.18	+0.56
31.07 16:00	141.62	+0.28
31.07 15:50	141.34	+0.22
31.07 15:40	141.12	-0.06
31.07 15:30	141.18	+0.13
31.07 15:28	141.05	-
31.07 15:28	141.05	+0.13
31.07 15:10	140.92	-0.14
31.07 15:04	141.06	-0.14
31.07 15:00	141.2	-0.13
31.07 14:50	141.33	-0.28
31.07 14:40	141.61	-0.06
31.07 14:30	141.67	+0.05
31.07 14:20	141.62	+0.25
31.07 14:10	141.37	-0.09
31.07 14:00	141.46	-0.02
31.07 13:50	141.48	+0.05
31.07 13:40	141.43	+0.23
31.07 13:30	141.2	+0.11
31.07 13:20	141.09	+0.07
31.07 13:10	141.02	-0.21
31.07 13:03	141.23	-0.17
31.07 13:00	141.4	-0.21
31.07 12:50	141.61	+0.01
31.07 12:40	141.6	-0.11
31.07 12:30	141.71	-0.73
31.07 12:20	142.44	-0.04
31.07 12:10	142.48	-0.16
31.07 12:00	142.64	-0.1
31.07 11:50	142.74	+0.28
31.07 11:40	142.46	+0.06
31.07 11:30	142.4	-0.2
31.07 11:20	142.6	+0.04
31.07 11:10	142.56	+0.18
31.07 11:03	142.38	+0.14
31.07 11:00	142.24	+0.13
31.07 10:50	142.11	-
31.07 10:40	142.11	+0.26
31.07 10:30	141.85	+0.38
31.07 10:20	141.47	-0.26
31.07 10:10	141.73	-0.16
31.07 10:00	141.89	+0.26
31.07 09:50	141.63	-0.33
31.07 09:40	141.96	+0.17
31.07 09:30	141.79	+0.18
31.07 09:20	141.61	-0.02
31.07 09:10	141.63	-0.05
31.07 09:03	141.68	-0.06
31.07 09:00	141.74	+0.1
31.07 08:50	141.64	+0.07
31.07 08:40	141.57	-0.14
31.07 08:30	141.71	-0.07
31.07 08:20	141.78	-0.04
31.07 08:10	141.82	+0.44
31.07 08:00	141.38	-0.1
31.07 07:50	141.48	-0.29
31.07 07:40	141.77	+0.17
31.07 07:30	141.6	-0.01
31.07 07:20	141.61	-0.52
31.07 07:10	142.13	+0.02
31.07 07:03	142.11	+0.1
31.07 07:00	142.01	-
31.07 06:50	142.01	-0.06
31.07 06:40	142.07	-0.2
31.07 06:30	142.27	+0.65
31.07 06:20	141.62	+0.01
31.07 06:10	141.61	-0.02
31.07 06:00	141.63	+0.15
31.07 05:50	141.48	+0.12
31.07 05:40	141.36	-0.12
31.07 05:30	141.48	-0.29
31.07 05:20	141.77	-0.09
31.07 05:10	141.86	-0.04
31.07 05:03	141.9	-0.04
31.07 05:00	141.94	-0.22
31.07 04:50	142.16	-0.51
31.07 04:45	142.67	+0.06
31.07 04:30	142.61	+0.29
31.07 04:20	142.32	+0.5
31.07 04:10	141.82	+0.3
31.07 04:00	141.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 135.93

макс: 149.66

за неделю:

141.63

Таблица изменений курса kusama : показать

Дата	Курс	+/-
01.08 03:20	141.63	+0.36
01.08 02:50	140.62	+0.06
01.08 01:50	140.3	-0.17
01.08 00:50	140.46	-0.28
31.07 23:50	140.62	-0.06
31.07 22:50	141.04	+0.27
31.07 21:50	141.36	+0.01
31.07 20:50	141.73	+0.39
31.07 19:50	140.78	-0.05
31.07 18:50	141.23	-0.25
31.07 17:50	141.19	-0.28
31.07 16:50	141.42	+0.28
31.07 15:50	141.34	-0.13
31.07 14:50	141.33	-0.02
31.07 13:50	141.48	-0.21
31.07 12:50	141.61	-0.1
31.07 11:50	142.74	+0.13
31.07 10:50	142.11	+0.26
31.07 09:50	141.63	+0.1
31.07 08:50	141.64	-0.1
31.07 07:50	141.48	-
31.07 06:50	142.01	+0.15
31.07 05:50	141.48	-0.22
31.07 04:50	142.16	+0.23
31.07 03:50	141.29	-0.26
31.07 02:50	141.26	+0.01
31.07 01:50	141.75	+0.12
31.07 00:50	141.31	-0.07
30.07 23:50	141.05	+0.16
30.07 22:50	140.61	-0.11
30.07 21:50	140.56	+0.02
30.07 20:50	140.89	+0.1
30.07 19:50	140.93	-0.2
30.07 18:50	140.57	-0.04
30.07 17:50	140.75	+0.46
30.07 16:50	140.08	-0.16
30.07 15:50	140.64	+0.1
30.07 14:50	139.5	-0.14
30.07 13:50	140.06	-0.22
30.07 12:50	141.22	+0.06
30.07 11:50	141.43	-0.33
30.07 10:50	141.6	+0.3
30.07 08:40	139.31	+0.25
30.07 07:50	137.91	-0.08
30.07 06:50	138.03	-0.01
30.07 05:50	138.03	+0.04
30.07 04:50	137.33	-0.18
30.07 03:50	136.48	+0.25
30.07 02:50	136.82	+0.07
30.07 01:50	136.99	+0.24
30.07 00:50	136.53	-0.29
29.07 23:50	135.93	-0.29
29.07 22:50	136.08	+0.67
29.07 21:50	137.74	+0.33
29.07 20:50	137.01	-0.08
29.07 19:50	137.21	-0.16
29.07 18:50	136.76	-0.13
29.07 17:50	137.68	-0.27
29.07 16:50	138.4	+0.11
29.07 15:50	138.74	-0.11
29.07 14:50	139.78	-0.42
29.07 13:50	140.35	+0.05
29.07 12:50	140.68	-
29.07 11:50	140.14	-0.04
29.07 10:50	140.81	-0.08
29.07 09:50	140.77	+0.15
29.07 08:50	140.97	+0.04
29.07 07:50	139.89	-0.04
29.07 06:50	140.02	-0.14
29.07 05:50	141.23	-0.36
29.07 04:50	141.45	-0.03
29.07 03:50	142.3	+0.11
29.07 02:50	141.39	-0.2
29.07 01:50	141.55	+0.13
29.07 00:50	142.13	-0.05
28.07 23:50	142.3	-0.02
28.07 22:50	142.43	+0.2
28.07 21:50	141.6	-0.43
28.07 20:50	143.16	+0.27
28.07 19:50	143.85	-0.25
28.07 18:50	144.47	+0.58
28.07 17:50	141.44	+0.47
28.07 16:50	140.16	+0.05
28.07 15:50	142.22	+0.13
28.07 14:50	141.5	-0.16
28.07 13:50	142	+0.1
28.07 12:50	140.8	-0.15
28.07 11:50	140.99	-0.05
28.07 10:50	140.9	+0.45
28.07 09:50	141.18	-0.19
28.07 08:50	142.04	+0.02
28.07 07:50	141.6	-0.16
28.07 06:50	142.19	+0.28
28.07 05:50	142.15	+0.02
28.07 04:50	140.92	-0.31
28.07 03:50	142.53	+0.18
28.07 02:50	142.44	-1.44
28.07 01:50	144.92	+0.08
28.07 00:50	146.89	+0.1
27.07 23:50	146.02	-0.01
27.07 22:50	145.43	+0.23
27.07 21:50	144.77	-0.15
27.07 20:50	145.18	-0.36
27.07 19:50	145.81	+0.1
27.07 18:50	144.18	+0.13
27.07 17:50	144.03	-0.18
27.07 16:50	147.79	+0.1
27.07 15:50	146.56	-0.28
27.07 14:50	147.14	+0.04
27.07 13:50	147.4	+0.03
27.07 12:50	147.69	-0.14
27.07 11:50	148.48	-0.09
27.07 10:50	148.71	-0.48
27.07 09:50	148.88	+0.05
27.07 08:50	148.61	-
27.07 07:50	148.65	-0.04
27.07 06:50	148.38	-0.04
27.07 05:50	148.41	+0.09
27.07 04:50	148.32	+0.03
27.07 03:50	148.69	-0.09
27.07 02:50	148.61	-
27.07 01:50	148.25	-0.15
27.07 00:50	147.57	+0.03
26.07 23:50	147.24	-0.03
26.07 22:50	147.11	+0.25
26.07 21:50	147.3	-0.18
26.07 20:50	147.75	-0.1
26.07 19:50	148.14	-0.07
26.07 18:50	148.09	+0.1
26.07 17:50	147.23	-0.08
26.07 16:50	147.37	-0.07
26.07 15:50	148.27	-0.08
26.07 14:50	149.66	+0.85
26.07 13:50	148.74	-0.17
26.07 12:50	148.22	-0.03
26.07 11:50	148.02	+0.03
26.07 10:50	148.18	+0.18
26.07 09:50	147.69	-0.09
26.07 08:50	147.89	-0.09
26.07 07:50	147.29	-0.04
26.07 06:50	147.21	+0.12
26.07 05:50	146.83	+0.01
26.07 04:50	146.74	-0.02
26.07 03:50	146.86	+0.02
26.07 02:50	146.83	-0.06
26.07 01:50	147.25	+0.07
26.07 00:50	146.83	+0.02
25.07 23:50	146.9	+0.11
25.07 22:50	146.9	-0.05
25.07 21:50	146.79	-0.32
25.07 20:50	147.22	+0.24
25.07 19:50	146.5	+0.17
25.07 18:50	145.71	+0.13
25.07 17:50	144.67	-0.1
25.07 16:50	144.94	-
25.07 15:50	144.1	+0.12
25.07 14:50	143.7	-0.08
25.07 13:50	143.87	+0.1
25.07 12:50	143.74	-0.22
25.07 11:50	143.81	-0.12
25.07 10:50	143.88	+0.21
25.07 09:50	143.65	-0.02
25.07 08:50	144.06	-0.01
25.07 07:50	144.45	-0.1
25.07 06:50	144.51	+0.04
25.07 05:50	144.44	-0.01
25.07 04:50	144.82	+0.08
25.07 03:50	144.52

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 135.93

макс: 162.93

за месяц:

141.63

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07.2026	141.35	+1.36
30.07.2026	139.99	+1.21
29.07.2026	138.78	-3.18
28.07.2026	141.96	-4.63
27.07.2026	146.59	-1.22
26.07.2026	147.81	+2.58
25.07.2026	145.23	-0.67
24.07.2026	145.9	-2.37
23.07.2026	148.27	-3.86
22.07.2026	152.13	-1.8
21.07.2026	153.93	+2.98
20.07.2026	150.95	+0.96
19.07.2026	149.99	+0.08
18.07.2026	149.91	-1.05
17.07.2026	150.96	-1.85
16.07.2026	152.81	-3.09
15.07.2026	155.9	+0.56
14.07.2026	155.34	+2.21
13.07.2026	153.13	-2.74
12.07.2026	155.87	-2.08
11.07.2026	157.95	+1.27
10.07.2026	156.68	+3.16
09.07.2026	153.52	+2.63
08.07.2026	150.89	-6.88
07.07.2026	157.77	-5.16
06.07.2026	162.93	+10.57
05.07.2026	152.36	-3.02
04.07.2026	155.38	+3.52
03.07.2026	151.86	+4.65
02.07.2026	147.21	+5.13
01.07.2026	142.08

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 135.93

макс: 272.23

за квартал:

141.63

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07.2026	141.35	+1.36
30.07.2026	139.99	+1.21
29.07.2026	138.78	-3.18
28.07.2026	141.96	-4.63
27.07.2026	146.59	-1.22
26.07.2026	147.81	+2.58
25.07.2026	145.23	-0.67
24.07.2026	145.9	-2.37
23.07.2026	148.27	-3.86
22.07.2026	152.13	-1.8
21.07.2026	153.93	+2.98
20.07.2026	150.95	+0.96
19.07.2026	149.99	+0.08
18.07.2026	149.91	-1.05
17.07.2026	150.96	-1.85
16.07.2026	152.81	-3.09
15.07.2026	155.9	+0.56
14.07.2026	155.34	+2.21
13.07.2026	153.13	-2.74
12.07.2026	155.87	-2.08
11.07.2026	157.95	+1.27
10.07.2026	156.68	+3.16
09.07.2026	153.52	+2.63
08.07.2026	150.89	-6.88
07.07.2026	157.77	-5.16
06.07.2026	162.93	+10.57
05.07.2026	152.36	-3.02
04.07.2026	155.38	+3.52
03.07.2026	151.86	+4.65
02.07.2026	147.21	+5.13
01.07.2026	142.08	+2.19
30.06.2026	139.89	-1.62
29.06.2026	141.51	+0.21
28.06.2026	141.3	-3.67
27.06.2026	144.97	+0.68
26.06.2026	144.29	-3.27
25.06.2026	147.56	-7.24
24.06.2026	154.8	-0.63
23.06.2026	155.43	-6.42
22.06.2026	161.85	-1.27
21.06.2026	163.12	+0.81
20.06.2026	162.31	+0.24
19.06.2026	162.07	-6.59
18.06.2026	168.66	-5.64
17.06.2026	174.3	+0.28
16.06.2026	174.02	-1.16
15.06.2026	175.18	+5.85
14.06.2026	169.33	-1.49
13.06.2026	170.82	+1.91
12.06.2026	168.91	+1.67
11.06.2026	167.24	+5.06
10.06.2026	162.18	-3.92
09.06.2026	166.1	-3.19
08.06.2026	169.29	+1.19
07.06.2026	168.1	+4.23
06.06.2026	163.87	-5.42
05.06.2026	169.29	-9.75
04.06.2026	179.04	-14.05
03.06.2026	193.09	-6.16
02.06.2026	199.25	-8.95
01.06.2026	208.2	+0.36
31.05.2026	207.84	-0.9
30.05.2026	208.74	+3.19
29.05.2026	205.55	+1.12
28.05.2026	204.43	-9.12
27.05.2026	213.55	-3.6
26.05.2026	217.15	-5
25.05.2026	222.15	-0.58
24.05.2026	222.73	-0.8
23.05.2026	223.53	-9.41
22.05.2026	232.94	+2.66
21.05.2026	230.28	+4.8
20.05.2026	225.48	+1.45
19.05.2026	224.03	-1.86
18.05.2026	225.89	-6.53
17.05.2026	232.42	+1.55
16.05.2026	230.87	-8.41
15.05.2026	239.28	-7.93
14.05.2026	247.21	-4.98
13.05.2026	252.19	-5.27
12.05.2026	257.46	-8.44
11.05.2026	265.9	-0.92
10.05.2026	266.82	-5.41
09.05.2026	272.23	+5.39
08.05.2026	266.84	+10.4
07.05.2026	256.44	+30.03
06.05.2026	226.41	+5.59
05.05.2026	220.82	+0.41
04.05.2026	220.41	+4.41
03.05.2026	216	+1.15
02.05.2026	214.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот