Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Mask Network »

    Курс microNFT к Mask Network

    Обновлено: 30.04.2024 22:03:01

    =
    Калькулятор MNT - MASK / Обратный расчет: курс Mask Network к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно mask network, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29754
      макс: 0.31026
      за сутки:
      0.30666  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      30.04 22:030.30666+0.00011
      30.04 22:000.30655-0.00017
      30.04 21:500.30672-0.00083
      30.04 21:400.30755-0.00029
      30.04 21:300.30784-0.00115
      30.04 21:200.30899+0.00135
      30.04 21:100.30764+0.00198
      30.04 21:000.30566+0.00035
      30.04 20:500.30531+5.0E-5
      30.04 20:400.30526-0.00066
      30.04 20:300.30592-0.00164
      30.04 20:200.30756+0.00052
      30.04 20:100.30704-0.00012
      30.04 20:030.30716-4.0E-5
      30.04 20:000.3072+1.0E-5
      30.04 19:500.30719-0.0007
      30.04 19:400.30789-0.00212
      30.04 19:300.31001-0.00025
      30.04 19:200.31026+0.00089
      30.04 19:100.30937+0.00133
      30.04 19:000.30804-0.00046
      30.04 18:500.3085-0.00028
      30.04 18:400.30878+0.00102
      30.04 18:300.30776-0.00026
      30.04 18:200.30802-0.00102
      30.04 18:100.30904-0.00032
      30.04 18:030.30936+0.00074
      30.04 18:000.30862+0.00014
      30.04 17:500.30848+0.00156
      30.04 17:400.30692+0.00107
      30.04 17:300.30585-7.0E-5
      30.04 17:200.30592-0.00099
      30.04 17:100.30691-0.00237
      30.04 17:000.30928+0.00185
      30.04 16:500.30743-0.00089
      30.04 16:400.30832+0.00041
      30.04 16:300.30791+8.0E-5
      30.04 16:200.30783+0.00118
      30.04 16:100.30665+2.0E-5
      30.04 16:030.30663+0.00048
      30.04 16:000.30615-0.00027
      30.04 15:500.30642+0.00055
      30.04 15:400.30587+0.00109
      30.04 15:300.30478-0.00059
      30.04 15:200.30537+0.0023
      30.04 15:100.30307+0.00046
      30.04 15:000.30261-0.00016
      30.04 14:500.30277+0.00088
      30.04 14:400.30189+0.00021
      30.04 14:300.30168-0.00075
      30.04 14:200.30243-0.00055
      30.04 14:100.30298+0.00114
      30.04 14:030.30184-0.00014
      30.04 14:000.30198+0.00021
      30.04 13:500.30177+0.00071
      30.04 13:400.30106+0.00214
      30.04 13:300.29892-0.001
      30.04 13:200.29992+0.00063
      30.04 13:100.29929+0.00016
      30.04 13:000.29913+0.00042
      30.04 12:500.29871+0.00117
      30.04 12:400.29754-0.00032
      30.04 12:300.29786-0.00062
      30.04 12:200.29848-0.00133
      30.04 12:100.29981-0.00019
      30.04 12:030.3-0.00049
      30.04 12:000.30049-0.00064
      30.04 11:500.30113-0.00063
      30.04 11:400.30176-0.00138
      30.04 11:300.30314+0.00099
      30.04 11:200.30215-0.00014
      30.04 11:100.30229-0.00079
      30.04 11:000.30308-0.00055
      30.04 10:500.30363+0.0009
      30.04 10:400.30273-0.00054
      30.04 10:300.30327+0.001
      30.04 10:200.30227-0.00055
      30.04 10:100.30282+0.00069
      30.04 10:030.30213+3.0E-5
      30.04 10:000.3021+0.00028
      30.04 09:500.30182+0.00204
      30.04 09:400.29978-0.00163
      30.04 09:300.30141-0.00018
      30.04 09:200.30159-0.00065
      30.04 09:100.30224-0.00072
      30.04 09:000.30296-0.00043
      30.04 08:500.30339+0.00043
      30.04 08:400.30296-0.00054
      30.04 08:300.3035-0.00012
      30.04 08:200.30362+0.00148
      30.04 08:100.30214+0.0004
      30.04 08:030.30174-0.00043
      30.04 08:000.30217-0.00064
      30.04 07:500.30281-0.00048
      30.04 07:400.30329+0.00029
      30.04 07:300.303-0.00058
      30.04 07:200.30358-0.00029
      30.04 07:100.30387+0.00014
      30.04 07:000.30373+3.0E-5
      30.04 06:500.3037-0.00037
      30.04 06:400.30407-9.0E-5
      30.04 06:310.30416-
      30.04 06:300.30416+0.00158
      30.04 06:200.30258-0.00074
      30.04 06:100.30332+0.00136
      30.04 06:030.30196-0.00033
      30.04 06:000.30229-0.00105
      30.04 05:500.30334+0.00049
      30.04 05:400.30285+0.0001
      30.04 05:300.30275-0.00136
      30.04 05:200.30411-0.0004
      30.04 05:100.30451+0.00025
      30.04 05:000.30426-0.00053
      30.04 04:500.30479-0.00106
      30.04 04:400.30585+0.00019
      30.04 04:300.30566+0.00143
      30.04 04:200.30423-0.00118
      30.04 04:100.30541+0.00023
      30.04 04:030.30518+0.00032
      30.04 04:000.30486-0.00081
      30.04 03:500.30567+0.00045
      30.04 03:400.30522-0.00048
      30.04 03:300.3057-0.00114
      30.04 03:200.30684-0.00024
      30.04 03:100.30708-0.00131
      30.04 03:000.30839+0.00044
      30.04 02:500.30795+0.00032
      30.04 02:400.30763+0.00084
      30.04 02:300.30679-0.00097
      30.04 02:200.30776+0.00097
      30.04 02:100.30679+0.00062
      30.04 02:030.30617-0.00011
      30.04 02:000.30628+0.00024
      30.04 01:500.30604-0.00108
      30.04 01:400.30712-0.00119
      30.04 01:300.30831+0.00092
      30.04 01:200.30739-0.00128
      30.04 01:100.30867-0.00124
      30.04 01:000.30991-0.00026
      30.04 00:500.31017+0.00054
      30.04 00:400.30963+0.00114
      30.04 00:300.30849-0.00072
      30.04 00:200.30921+8.0E-5
      30.04 00:100.30913+0.0012
      30.04 00:030.30793+2.0E-5
      30.04 00:000.30791-0.00203
      29.04 23:500.30994+0.00145
      29.04 23:400.30849-0.00049
      29.04 23:300.30898+0.00085
      29.04 23:200.30813-0.00062
      29.04 23:100.30875+0.00024
      29.04 23:000.30851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29754
      макс: 0.32842
      за неделю:
        0.30666

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      30.04 22:030.30666-0.00017
      30.04 21:500.30672+0.00035
      30.04 20:500.30531+1.0E-5
      30.04 19:500.30719-0.00046
      30.04 18:500.3085+0.00014
      30.04 17:500.30848+0.00185
      30.04 16:500.30743-0.00027
      30.04 15:500.30642-0.00016
      30.04 14:500.30277+0.00021
      30.04 13:500.30177+0.00042
      30.04 12:500.29871-0.00064
      30.04 11:500.30113-0.00055
      30.04 10:500.30363+0.00028
      30.04 09:500.30182-0.00043
      30.04 08:500.30339-0.00064
      30.04 07:500.30281+3.0E-5
      30.04 06:500.3037-0.00105
      30.04 05:500.30334-0.00053
      30.04 04:500.30479-0.00081
      30.04 03:500.30567+0.00044
      30.04 02:500.30795+0.00024
      30.04 01:500.30604-0.00026
      30.04 00:500.31017-0.00203
      29.04 23:500.30994-0.00092
      29.04 22:500.30943-0.00015
      29.04 21:500.30883-0.00039
      29.04 20:500.30882+0.00075
      29.04 19:500.30849+0.00083
      29.04 18:500.30865+0.00172
      29.04 17:500.30642+0.00023
      29.04 16:500.30616-0.00018
      29.04 15:500.30672+0.00108
      29.04 14:500.30646-0.00183
      29.04 13:500.30911-5.0E-5
      29.04 12:500.30726+0.0006
      29.04 11:500.30722+3.0E-5
      29.04 10:500.30902+0.00086
      29.04 09:500.30926+0.00102
      29.04 08:500.30687-4.0E-5
      29.04 07:500.30763+0.00076
      29.04 06:500.30775-0.00166
      29.04 05:500.3126-0.00056
      29.04 04:500.31526+0.00017
      29.04 03:500.31709-1.0E-5
      29.04 02:500.31283+0.00024
      29.04 01:500.31296-0.00053
      29.04 00:500.31389-0.00165
      28.04 23:500.31588-0.00091
      28.04 22:500.31484+0.0007
      28.04 21:500.31387-0.00011
      28.04 20:500.31431-0.00016
      28.04 19:500.31599-0.00022
      28.04 18:500.31665-6.0E-5
      28.04 17:500.31518+0.00135
      28.04 16:500.31617-8.0E-5
      28.04 15:500.31608-0.00067
      28.04 14:500.31628+0.00055
      28.04 13:500.3129-0.0006
      28.04 12:500.31232-0.00072
      28.04 11:500.31328-0.0003
      28.04 10:500.31104-0.00068
      28.04 09:500.31379+0.00102
      28.04 08:500.31306+0.00089
      28.04 07:500.31113-0.00147
      28.04 06:500.31208-0.00035
      28.04 05:500.31121-0.00027
      28.04 04:500.31327+0.0023
      28.04 03:500.31128+0.00019
      28.04 02:500.31332-6.0E-5
      28.04 01:500.31405-0.00016
      28.04 00:500.31275-0.0004
      27.04 23:500.31514-0.00074
      27.04 22:500.3148+0.00029
      27.04 21:500.31497-0.00031
      27.04 20:500.31339-0.00021
      27.04 19:500.31382-0.00075
      27.04 18:500.31434-0.00014
      27.04 17:500.31403-0.00157
      27.04 16:500.31472+2.0E-5
      27.04 15:500.31547+0.00114
      27.04 14:500.31468-0.0018
      27.04 13:500.31586-0.00024
      27.04 12:500.31734+0.00022
      27.04 11:500.31999+0.00052
      27.04 10:500.32048-0.00032
      27.04 09:500.31826+0.00125
      27.04 08:500.31645+0.00023
      27.04 07:500.3178-0.00072
      27.04 06:500.31972+0.00081
      27.04 05:500.32177+4.0E-5
      27.04 04:500.3223-0.00193
      27.04 03:500.31928-0.00073
      27.04 02:500.32061+0.00119
      27.04 01:500.32128-0.0006
      27.04 00:500.31867+0.0001
      26.04 23:500.32087-0.00081
      26.04 22:500.32177+0.00143
      26.04 21:500.32017-0.00059
      26.04 20:500.32118+0.00077
      26.04 19:500.32034+0.00109
      26.04 18:500.31935+0.00013
      26.04 17:500.3193+0.00207
      26.04 16:500.31635+0.00138
      26.04 15:500.3182+1.0E-5
      26.04 14:500.31794-0.00024
      26.04 13:500.3199-0.00123
      26.04 12:500.3216+0.00085
      26.04 11:500.31993-0.00078
      26.04 10:500.31894+0.001
      26.04 09:500.32033-0.00047
      26.04 08:500.31835+0.00163
      26.04 07:500.31811-0.00064
      26.04 06:500.31985+0.00154
      26.04 05:500.31963-0.00106
      26.04 04:500.32082+0.00049
      26.04 03:500.32004+0.00042
      26.04 02:500.3206+0.00123
      26.04 01:500.3202+0.00146
      26.04 00:500.32071+0.00092
      25.04 23:500.32087+0.00048
      25.04 22:500.32267-0.00092
      25.04 21:500.32062-0.00215
      25.04 20:500.32369+0.00073
      25.04 19:500.32292+0.00029
      25.04 18:500.32283-0.00012
      25.04 17:500.32328+0.0012
      25.04 16:500.32505-0.0009
      25.04 15:500.32602-0.00065
      25.04 14:500.32521-0.00047
      25.04 13:500.324-0.00142
      25.04 12:500.32842+0.00029
      25.04 11:500.32093+0.00028
      25.04 10:500.31982-0.00123
      25.04 09:500.31939+0.00125
      25.04 08:500.31783+0.00077
      25.04 07:500.31962+9.0E-5
      25.04 06:500.3216+0.00047
      25.04 05:500.31795+0.00135
      25.04 04:500.31756+0.00072
      25.04 03:500.31584-0.00084
      25.04 02:500.31526-5.0E-5
      25.04 01:500.31771+0.00016
      25.04 00:500.31366+4.0E-5
      24.04 23:500.31436-0.00177
      24.04 22:500.3151-0.00135
      24.04 21:500.31486-5.0E-5
      24.04 20:500.31547+0.00065
      24.04 19:500.31631+0.00075
      24.04 18:500.31326-0.00048
      24.04 17:500.30947-0.00028
      24.04 16:500.30939+0.0012
      24.04 15:500.30834-0.00121
      24.04 14:500.30904-0.00055
      24.04 13:500.3107-0.00143
      24.04 12:500.31104+0.00099
      24.04 11:500.31006+0.00139
      24.04 10:500.31043+0.00013
      24.04 09:500.30937+0.00095
      24.04 08:500.31148+0.00121
      24.04 07:500.31601+0.00048
      24.04 06:500.31909+7.0E-5
      24.04 05:500.31929-0.00095
      24.04 04:500.32169+0.00092
      24.04 03:500.32263+0.0007
      24.04 02:500.32118+0.00039
      24.04 01:500.32187-0.00068
      24.04 00:500.325+0.00074
      23.04 23:500.32039-0.00179
      23.04 22:500.32645
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.22283
      макс: 0.35063
      за месяц:
      0.30666  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.20240.3086-0.00521
      28.04.20240.31381-0.00232
      27.04.20240.31613-0.00362
      26.04.20240.31975-0.00198
      25.04.20240.32173+0.00784
      24.04.20240.31389-0.01749
      23.04.20240.33138-0.00745
      22.04.20240.33883+0.00365
      21.04.20240.33518+0.00516
      20.04.20240.33002-0.00343
      19.04.20240.33345-0.01077
      18.04.20240.34422-0.00641
      17.04.20240.35063+0.00941
      16.04.20240.34122+0.00658
      15.04.20240.33464-0.00024
      14.04.20240.33488+0.01972
      13.04.20240.31516+0.03587
      12.04.20240.27929+0.00865
      11.04.20240.27064-0.00775
      10.04.20240.27839+0.00174
      09.04.20240.27665-0.00414
      08.04.20240.28079+0.01071
      07.04.20240.27008+0.00607
      06.04.20240.26401-0.0109
      05.04.20240.27491-1.0E-5
      04.04.20240.27492+0.01675
      03.04.20240.25817+0.02384
      02.04.20240.23433+0.0115
      01.04.20240.22283-0.01489
      31.03.20240.23772+0.0072
      30.03.20240.23052
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.16535
      макс: 0.35063
      за квартал:
      0.30666  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.20240.3086-0.00521
      28.04.20240.31381-0.00232
      27.04.20240.31613-0.00362
      26.04.20240.31975-0.00198
      25.04.20240.32173+0.00784
      24.04.20240.31389-0.01749
      23.04.20240.33138-0.00745
      22.04.20240.33883+0.00365
      21.04.20240.33518+0.00516
      20.04.20240.33002-0.00343
      19.04.20240.33345-0.01077
      18.04.20240.34422-0.00641
      17.04.20240.35063+0.00941
      16.04.20240.34122+0.00658
      15.04.20240.33464-0.00024
      14.04.20240.33488+0.01972
      13.04.20240.31516+0.03587
      12.04.20240.27929+0.00865
      11.04.20240.27064-0.00775
      10.04.20240.27839+0.00174
      09.04.20240.27665-0.00414
      08.04.20240.28079+0.01071
      07.04.20240.27008+0.00607
      06.04.20240.26401-0.0109
      05.04.20240.27491-1.0E-5
      04.04.20240.27492+0.01675
      03.04.20240.25817+0.02384
      02.04.20240.23433+0.0115
      01.04.20240.22283-0.01489
      31.03.20240.23772+0.0072
      30.03.20240.23052+0.02364
      29.03.20240.20688-0.02298
      28.03.20240.22986-0.00644
      27.03.20240.2363+0.05983
      26.03.20240.17647+0.00096
      25.03.20240.17551+0.00103
      24.03.20240.17448-0.00132
      23.03.20240.1758-0.00128
      22.03.20240.17708-0.00875
      21.03.20240.18583-0.00414
      20.03.20240.18997+0.0066
      19.03.20240.18337+0.01802
      18.03.20240.16535-0.0282
      17.03.20240.19355+5.0E-5
      16.03.20240.1935-0.00533
      15.03.20240.19883-0.00526
      14.03.20240.20409-0.00182
      13.03.20240.20591-0.00558
      12.03.20240.21149+0.00233
      11.03.20240.20916+0.00432
      10.03.20240.20484-0.00518
      09.03.20240.21002-0.00034
      08.03.20240.21036+0.00942
      07.03.20240.20094-0.01331
      06.03.20240.21425+0.01192
      05.03.20240.20233+0.01553
      04.03.20240.1868-0.00051
      03.03.20240.18731-0.00276
      02.03.20240.19007-0.00844
      01.03.20240.19851-0.00477
      29.02.20240.20328+0.00421
      28.02.20240.19907-0.00753
      27.02.20240.2066-0.00236
      26.02.20240.20896+0.02551
      25.02.20240.18345+0.01259
      24.02.20240.17086-0.00885
      23.02.20240.17971+0.00826
      22.02.20240.17145-0.00231
      21.02.20240.17376-0.01805
      20.02.20240.19181-0.00502
      19.02.20240.19683-0.00435
      18.02.20240.20118-0.00304
      17.02.20240.20422-0.00219
      16.02.20240.20641-0.00535
      15.02.20240.21176+0.01409
      14.02.20240.19767+0.00441
      13.02.20240.19326+0.00984
      12.02.20240.18342+9.0E-5
      11.02.20240.18333+0.00097
      10.02.20240.18236+0.00099
      09.02.20240.18137+0.00406
      08.02.20240.17731-0.00162
      07.02.20240.17893+0.00109
      06.02.20240.17784-0.00141
      05.02.20240.17925+0.00081
      04.02.20240.17844+0.00315
      03.02.20240.17529-0.00083
      02.02.20240.17612+0.00174
      01.02.20240.17438-0.00125
      31.01.20240.17563+9.0E-5
      30.01.20240.17554

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.