Курсы криптовалют к Mina

Биткоин 63221.64
Эфириум 3083.33
Tether 1.0001
Binance Coin 582.12
Lido Staked ETH 3085.33
Avalanche 37.4226
Wrapped TRON 0.12159
TRON 0.12122
Wrapped Bitcoin 63190.03
Bitcoin Cash 458.83
ChainLink 14.1687
NEAR Protocol 6.7671
Matic Network 0.72327
Лайткоин 80.8912
Internet Computer (IOU) 12.9487
Dai 1.0001
Ethereum Classic 26.6518
Hedera Hashgraph 0.10794
First Digital USD 0.99949
Wrapped HBAR 0.10771

Все криптовалюты » Mina, Crypto.com Chain »

Курс Mina к Crypto.com Chain

Обновлено: 05.05.2024 06:03:01 Mina


	=
Калькулятор MINA - CRO / Обратный расчет: курс Crypto.com Chain к Mina

Графики

Динамика изменения курса mina относительно crypto.com chain, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2609

макс: 6.3818

за сутки:

6.3381

Таблица изменений курса mina : показать

Дата	Курс	+/-
05.05 06:03	6.3381	+0.0018
05.05 06:00	6.3363	+0.0019
05.05 05:50	6.3344	-0.0091
05.05 05:40	6.3435	+0.0012
05.05 05:30	6.3423	+0.0184
05.05 05:20	6.3239	+0.0022
05.05 05:10	6.3217	-0.006
05.05 05:00	6.3277	-0.0127
05.05 04:50	6.3404	+0.0171
05.05 04:40	6.3233	-0.0131
05.05 04:30	6.3364	+0.0059
05.05 04:20	6.3305	-0.007
05.05 04:10	6.3375	+0.0151
05.05 04:03	6.3224	-0.0047
05.05 04:00	6.3271	-0.0063
05.05 03:50	6.3334	+0.031
05.05 03:40	6.3024	-0.03
05.05 03:30	6.3324	-0.0151
05.05 03:20	6.3475	-0.0031
05.05 03:10	6.3506	+0.0079
05.05 03:00	6.3427	-0.0056
05.05 02:50	6.3483	+0.0037
05.05 02:40	6.3446	+0.0032
05.05 02:30	6.3414	-0.001
05.05 02:20	6.3424	+0.0025
05.05 02:10	6.3399	+0.0143
05.05 02:03	6.3256	+0.0008
05.05 02:00	6.3248	+0.0022
05.05 01:50	6.3226	-0.0042
05.05 01:40	6.3268	+0.0188
05.05 01:30	6.308	-0.0099
05.05 01:20	6.3179	+0.002
05.05 01:10	6.3159	+0.0083
05.05 01:00	6.3076	+0.0007
05.05 00:50	6.3069	+0.0306
05.05 00:40	6.2763	-0.0262
05.05 00:30	6.3025	+0.0017
05.05 00:20	6.3008	-0.0068
05.05 00:10	6.3076	-0.0104
05.05 00:03	6.318	-0.0013
05.05 00:00	6.3193	+0.0028
04.05 23:50	6.3165	+0.0084
04.05 23:40	6.3081	+0.0033
04.05 23:30	6.3048	-0.0054
04.05 23:20	6.3102	-0.0112
04.05 23:10	6.3214	-0.0052
04.05 23:00	6.3266	+0.0099
04.05 22:50	6.3167	-0.0035
04.05 22:40	6.3202	+0.0074
04.05 22:30	6.3128	+0.0024
04.05 22:20	6.3104	-0.0048
04.05 22:10	6.3152	-0.0089
04.05 22:03	6.3241	+0.0029
04.05 22:00	6.3212	+0.0034
04.05 21:50	6.3178	+0.0049
04.05 21:40	6.3129	+0.0025
04.05 21:30	6.3104	-0.0049
04.05 21:20	6.3153	+0.0069
04.05 21:10	6.3084	-0.0006
04.05 21:00	6.309	+0.0111
04.05 20:50	6.2979	-0.015
04.05 20:40	6.3129	+0.0265
04.05 20:30	6.2864	-0.025
04.05 20:20	6.3114	-0.0097
04.05 20:10	6.3211	-0.0016
04.05 20:03	6.3227	+0.0037
04.05 20:00	6.319	+0.0125
04.05 19:50	6.3065	+0.0128
04.05 19:40	6.2937	-0.0034
04.05 19:30	6.2971	-0.015
04.05 19:20	6.3121	-0.009
04.05 19:10	6.3211	-0.0042
04.05 19:00	6.3253	-0.0155
04.05 18:50	6.3408	-0.0014
04.05 18:40	6.3422	+0.0033
04.05 18:30	6.3389	+0.0072
04.05 18:20	6.3317	+0.0084
04.05 18:10	6.3233	+0.0191
04.05 18:03	6.3042	+0.0006
04.05 18:00	6.3036	-0.0087
04.05 17:50	6.3123	-0.0082
04.05 17:40	6.3205	+0.0263
04.05 17:30	6.2942	-0.0017
04.05 17:20	6.2959	-0.0012
04.05 17:10	6.2971	+0.0117
04.05 17:00	6.2854	-0.0336
04.05 16:50	6.319	+0.056
04.05 16:40	6.263	-0.031
04.05 16:30	6.294	-0.0107
04.05 16:20	6.3047	+0.0033
04.05 16:10	6.3014	-0.0214
04.05 16:03	6.3228	+0.0042
04.05 16:00	6.3186	+0.014
04.05 15:50	6.3046	+0.0146
04.05 15:40	6.29	-0.007
04.05 15:30	6.297	+0.0205
04.05 15:20	6.2765	+0.0102
04.05 15:10	6.2663	+0.0054
04.05 15:00	6.2609	-0.0153
04.05 14:50	6.2762	-0.0361
04.05 14:40	6.3123	-0.0268
04.05 14:30	6.3391	-0.0041
04.05 14:20	6.3432	-0.0061
04.05 14:10	6.3493	-0.0113
04.05 14:03	6.3606	-0.0024
04.05 14:00	6.363	-0.0188
04.05 13:50	6.3818	+0.0088
04.05 13:40	6.373	+0.0005
04.05 13:30	6.3725	-0.0056
04.05 13:20	6.3781	+0.0113
04.05 13:10	6.3668	+0.0005
04.05 13:00	6.3663	-0.0125
04.05 12:50	6.3788	+0.0164
04.05 12:40	6.3624	-0.0021
04.05 12:30	6.3645	-0.0112
04.05 12:20	6.3757	+0.0111
04.05 12:10	6.3646	+0.0028
04.05 12:03	6.3618	-0.0031
04.05 12:00	6.3649	-0.0111
04.05 11:50	6.376	+0.0166
04.05 11:40	6.3594	-0.001
04.05 11:30	6.3604	+0.005
04.05 11:20	6.3554	+0.0184
04.05 11:10	6.337	+0.004
04.05 11:00	6.333	-0.0171
04.05 10:50	6.3501	-0.0057
04.05 10:40	6.3558	+0.0098
04.05 10:30	6.346	+0.0027
04.05 10:20	6.3433	+0.0018
04.05 10:10	6.3415	+0.0036
04.05 10:03	6.3379	+0.0078
04.05 10:00	6.3301	+0.0054
04.05 09:50	6.3247	-0.0013
04.05 09:40	6.326	+0.0026
04.05 09:30	6.3234	+0.0161
04.05 09:20	6.3073	+0.0035
04.05 09:10	6.3038	+0.0044
04.05 09:00	6.2994	+0.0105
04.05 08:50	6.2889	-0.0029
04.05 08:40	6.2918	-0.002
04.05 08:30	6.2938	-0.0024
04.05 08:20	6.2962	-0.0081
04.05 08:10	6.3043	-0.0085
04.05 08:03	6.3128	-0.0002
04.05 08:00	6.313	+0.0086
04.05 07:50	6.3044	+0.0094
04.05 07:40	6.295	-0.0023
04.05 07:30	6.2973	-0.0288
04.05 07:20	6.3261	-0.0055
04.05 07:10	6.3316	-0.0009
04.05 07:00	6.3325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7908

макс: 6.8414

за неделю:

6.3381

Таблица изменений курса mina : показать

Дата	Курс	+/-
05.05 06:03	6.3381	+0.0019
05.05 05:50	6.3344	-0.0127
05.05 04:50	6.3404	-0.0063
05.05 03:50	6.3334	-0.0056
05.05 02:50	6.3483	+0.0022
05.05 01:50	6.3226	+0.0007
05.05 00:50	6.3069	+0.0028
04.05 23:50	6.3165	+0.0099
04.05 22:50	6.3167	+0.0034
04.05 21:50	6.3178	+0.0111
04.05 20:50	6.2979	+0.0125
04.05 19:50	6.3065	-0.0155
04.05 18:50	6.3408	-0.0087
04.05 17:50	6.3123	-0.0336
04.05 16:50	6.319	+0.014
04.05 15:50	6.3046	-0.0153
04.05 14:50	6.2762	-0.0188
04.05 13:50	6.3818	-0.0125
04.05 12:50	6.3788	-0.0111
04.05 11:50	6.376	-0.0171
04.05 10:50	6.3501	+0.0054
04.05 09:50	6.3247	+0.0105
04.05 08:50	6.2889	+0.0086
04.05 07:50	6.3044	+0.0023
04.05 06:50	6.3302	+0.0131
04.05 05:50	6.3001	-0.0247
04.05 04:50	6.3089	-0.0214
04.05 03:50	6.3639	-0.0168
04.05 02:50	6.373	+0.028
04.05 01:50	6.3338	-0.0061
04.05 00:50	6.3784	+0.0067
03.05 23:50	6.3791	+0.0069
03.05 22:50	6.3118	-0.0013
03.05 21:50	6.3061	+0.0012
03.05 20:50	6.2789	+0.0034
03.05 19:50	6.2828	-0.0071
03.05 18:50	6.2415	+0.0176
03.05 17:50	6.2549	+0.0001
03.05 16:50	6.2999	+0.0177
03.05 15:50	6.2844	+0.0042
03.05 14:50	6.2679	+0.0202
03.05 13:50	6.262	+0.0024
03.05 12:50	6.2714	-0.0123
03.05 11:50	6.2574	-0.0065
03.05 10:50	6.238	-0.0002
03.05 09:50	6.2671	-0.0323
03.05 08:50	6.3116	+0.005
03.05 07:50	6.2712	+0.0333
03.05 06:50	6.2945	+0.0215
03.05 05:50	6.1449	-0.0124
03.05 04:50	6.2857	-0.0015
03.05 03:50	6.284	+0.0257
03.05 02:50	6.2705	-0.0195
03.05 01:50	6.3014	-0.0145
03.05 00:40	6.375	+0.0048
02.05 23:50	6.3423	+0.0082
02.05 22:50	6.4141	+0.0131
02.05 21:50	6.3632	+0.0311
02.05 20:50	6.3162	-0.001
02.05 19:50	6.3167	+0.0107
02.05 18:50	6.3333	+0.0009
02.05 17:50	6.3657	-0.008
02.05 16:50	6.3518	+0.0156
02.05 15:50	6.3004	-0.0018
02.05 14:50	6.3237	+0.0045
02.05 13:50	6.3267	+0.0072
02.05 12:50	6.2832	+0.0106
02.05 11:50	6.2762	+0.0027
02.05 10:50	6.3145	+0.0206
02.05 09:50	6.3489	-0.0047
02.05 08:50	6.3121	+0.0185
02.05 07:50	6.2631	+0.0113
02.05 06:50	6.2349	-0.005
02.05 05:50	6.2278	-0.0124
02.05 04:50	6.2704	+0.0482
02.05 03:50	6.2086	+0.0125
02.05 02:50	6.2441	-0.0184
02.05 01:50	6.2976	+0.0188
02.05 00:50	6.3716	+0.0026
01.05 23:50	6.34	+0.0108
01.05 22:50	6.3373	-0.0328
01.05 21:50	6.3887	+0.0357
01.05 20:50	6.2631	-0.0098
01.05 19:50	6.2601	-0.0265
01.05 18:50	6.3133	+0.0333
01.05 17:50	6.2321	+0.0292
01.05 16:50	6.1301	+0.0221
01.05 15:50	6.0584	+0.0003
01.05 14:50	6.017	-0.0166
01.05 13:50	6.1638	+0.0632
01.05 12:50	6.0498	+0.0407
01.05 11:50	6.1659	+0.0092
01.05 10:50	6.1703	+0.0069
01.05 09:50	6.067	+0.0537
01.05 08:50	5.9041	-0.0101
01.05 07:50	6.0003	+0.0255
01.05 06:50	5.9773	-0.0003
01.05 05:50	6.0475	+0.0446
01.05 04:50	5.9549	-0.0542
01.05 03:50	6.006	-0.0339
01.05 02:50	5.9412	-0.0521
01.05 01:50	5.8968	+0.0107
01.05 00:50	5.9246	-0.0067
30.04 23:50	5.9649	+0.0183
30.04 22:50	5.9619	+0.0411
30.04 21:50	5.9017	-0.0142
30.04 20:50	5.9647	+0.0752
30.04 19:50	6.0033	+0.0438
30.04 18:50	5.8412	+0.0077
30.04 17:50	5.9277	-0.0012
30.04 16:50	5.7908	-0.0617
30.04 15:50	5.8804	-0.0395
30.04 14:50	5.97	+0.0234
30.04 13:50	5.949	+0.0152
30.04 12:50	5.9378	-0.0186
30.04 11:50	5.9527	+0.0578
30.04 10:50	6.0391	-0.0176
30.04 09:50	6.041	-0.0265
30.04 08:50	6.0573	-0.0937
30.04 07:50	6.2543	+0.0338
30.04 06:50	6.141	-0.0285
30.04 05:50	6.2387	-0.0168
30.04 04:50	6.3073	+0.0102
30.04 03:50	6.3467	-0.0398
30.04 02:50	6.3685	-0.0282
30.04 01:50	6.4179	+0.0198
30.04 00:50	6.3436	+0.005
29.04 23:50	6.3542	+0.0109
29.04 22:50	6.3079	+0.0122
29.04 21:50	6.263	+0.0035
29.04 20:50	6.2469	-0.0222
29.04 19:50	6.3283	-0.0001
29.04 18:50	6.3326	-0.0113
29.04 17:50	6.377	+0.073
29.04 16:50	6.3251	-0.0146
29.04 15:50	6.3926	+0.0268
29.04 14:50	6.3484	+0.0019
29.04 13:50	6.3396	+0.0068
29.04 12:50	6.3328	+0.0034
29.04 11:50	6.3862	-0.0128
29.04 10:50	6.4431	+0.0085
29.04 09:50	6.4103	-0.0075
29.04 08:50	6.4874	+0.008
29.04 07:50	6.4856	-0.0179
29.04 06:50	6.4165	-0.0014
29.04 05:50	6.3994	-0.0181
29.04 04:50	6.4134	+0.045
29.04 03:50	6.4643	-0.0271
29.04 02:50	6.4335	+0.0291
29.04 01:50	6.4929	-0.0142
29.04 00:50	6.5667	-0.007
28.04 23:50	6.5884	-0.0227
28.04 22:50	6.6344	+0.0174
28.04 21:50	6.636	-0.0105
28.04 20:50	6.7245	+0.0116
28.04 19:50	6.7054	+0.0071
28.04 18:50	6.7296	+0.0092
28.04 17:50	6.7532	+0.0016
28.04 16:50	6.747	+0.018
28.04 15:50	6.7249	+0.0103
28.04 14:50	6.7247	-0.0104
28.04 13:50	6.7651	+0.0149
28.04 12:50	6.7536	-0.0066
28.04 11:50	6.7831	-0.0121
28.04 10:50	6.8309	+0.0111
28.04 09:50	6.8268	-0.0028
28.04 08:50	6.794	-0.0108
28.04 07:50	6.8414	-
28.04 06:50	6.8212

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 5.7908

макс: 7.5104

за месяц:

6.3381

Таблица изменений курса mina : показать

Дата	Курс	+/-
04.05.2024	6.3218	+0.0335
03.05.2024	6.2883	-0.0296
02.05.2024	6.3179	+0.1582
01.05.2024	6.1597	+0.1585
30.04.2024	6.0012	-0.3732
29.04.2024	6.3744	-0.3359
28.04.2024	6.7103	+0.0129
27.04.2024	6.6974	+0.083
26.04.2024	6.6144	-0.1596
25.04.2024	6.774	-0.3091
24.04.2024	7.0831	+0.2808
23.04.2024	6.8023	+0.0801
22.04.2024	6.7222	+0.137
21.04.2024	6.5852	-0.0097
20.04.2024	6.5949	+0.1301
19.04.2024	6.4648	+0.0968
18.04.2024	6.368	+0.1797
17.04.2024	6.1883	+0.1227
16.04.2024	6.0656	+0.0966
15.04.2024	5.969	-0.0027
14.04.2024	5.9717	+0.0629
13.04.2024	5.9088	-0.662
12.04.2024	6.5708	-0.4879
11.04.2024	7.0587	-0.1103
10.04.2024	7.169	-0.0676
09.04.2024	7.2366	-0.2738
08.04.2024	7.5104	+0.0568
07.04.2024	7.4536	-0.0027
06.04.2024	7.4563	+0.0687
05.04.2024	7.3876	-0.1057
04.04.2024	7.4933

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 5.7908

макс: 16.2117

за квартал:

6.3381

Таблица изменений курса mina : показать

Дата	Курс	+/-
04.05.2024	6.3218	+0.0335
03.05.2024	6.2883	-0.0296
02.05.2024	6.3179	+0.1582
01.05.2024	6.1597	+0.1585
30.04.2024	6.0012	-0.3732
29.04.2024	6.3744	-0.3359
28.04.2024	6.7103	+0.0129
27.04.2024	6.6974	+0.083
26.04.2024	6.6144	-0.1596
25.04.2024	6.774	-0.3091
24.04.2024	7.0831	+0.2808
23.04.2024	6.8023	+0.0801
22.04.2024	6.7222	+0.137
21.04.2024	6.5852	-0.0097
20.04.2024	6.5949	+0.1301
19.04.2024	6.4648	+0.0968
18.04.2024	6.368	+0.1797
17.04.2024	6.1883	+0.1227
16.04.2024	6.0656	+0.0966
15.04.2024	5.969	-0.0027
14.04.2024	5.9717	+0.0629
13.04.2024	5.9088	-0.662
12.04.2024	6.5708	-0.4879
11.04.2024	7.0587	-0.1103
10.04.2024	7.169	-0.0676
09.04.2024	7.2366	-0.2738
08.04.2024	7.5104	+0.0568
07.04.2024	7.4536	-0.0027
06.04.2024	7.4563	+0.0687
05.04.2024	7.3876	-0.1057
04.04.2024	7.4933	+0.0901
03.04.2024	7.4032	-0.1422
02.04.2024	7.5454	-0.2279
01.04.2024	7.7733	-0.2702
31.03.2024	8.0435	+0.0049
30.03.2024	8.0386	-0.0261
29.03.2024	8.0647	-0.2159
28.03.2024	8.2806	-0.3704
27.03.2024	8.651	+0.0433
26.03.2024	8.6077	-0.0356
25.03.2024	8.6433	+0.0109
24.03.2024	8.6324	-0.1412
23.03.2024	8.7736	-0.1033
22.03.2024	8.8769	-0.0662
21.03.2024	8.9431	-0.1333
20.03.2024	9.0764	-0.1445
19.03.2024	9.2209	+0.0315
18.03.2024	9.1894	-0.1218
17.03.2024	9.3112	-0.1801
16.03.2024	9.4913	+0.0972
15.03.2024	9.3941	-0.0005
14.03.2024	9.3946	-0.0723
13.03.2024	9.4669	-0.1796
12.03.2024	9.6465	+0.22
11.03.2024	9.4265	+0.555
10.03.2024	8.8715	+0.4837
09.03.2024	8.3878	+0.0614
08.03.2024	8.3264	-0.2517
07.03.2024	8.5781	+0.2449
06.03.2024	8.3332	+0.0398
05.03.2024	8.2934	-1.216
04.03.2024	9.5094	-0.1749
03.03.2024	9.6843	-0.6458
02.03.2024	10.3301	-1.0071
01.03.2024	11.3372	-0.5767
29.02.2024	11.9139	+0.2076
28.02.2024	11.7063	-0.3294
27.02.2024	12.0357	-1.0032
26.02.2024	13.0389	-0.74
25.02.2024	13.7789	+0.0305
24.02.2024	13.7484	+0.0367
23.02.2024	13.7117	-0.2732
22.02.2024	13.9849	-0.341
21.02.2024	14.3259	-0.581
20.02.2024	14.9069	-0.3367
19.02.2024	15.2436	-0.1232
18.02.2024	15.3668	+0.1597
17.02.2024	15.2071	-0.2722
16.02.2024	15.4793	-0.6517
15.02.2024	16.131	-0.0807
14.02.2024	16.2117	+0.7571
13.02.2024	15.4546	-0.4893
12.02.2024	15.9439	+0.6979
11.02.2024	15.246	+0.2829
10.02.2024	14.9631	+0.9232
09.02.2024	14.0399	-0.0828
08.02.2024	14.1227	+0.1314
07.02.2024	13.9913	-0.2422
06.02.2024	14.2335	-0.2454
05.02.2024	14.4789	-0.3006
04.02.2024	14.7795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот