Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina, Fetch.ai »

    Курс Mina к Fetch.ai

    Обновлено: 20.09.2024 03:50:01Mina

    =
    Калькулятор MINA - FET / Обратный расчет: курс Fetch.ai к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно fetch.ai, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29607
      макс: 0.325
      за сутки:
      0.31269  

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      20.09 03:500.31269-0.00023
      20.09 03:400.31292-0.00014
      20.09 03:300.31306+0.00112
      20.09 03:200.31194+0.00111
      20.09 03:100.31083+9.0E-5
      20.09 03:000.31074+0.00212
      20.09 02:500.30862+0.00099
      20.09 02:400.30763-0.00037
      20.09 02:300.308-0.00061
      20.09 02:200.30861+0.00044
      20.09 02:100.30817+0.00109
      20.09 02:030.30708-0.0002
      20.09 02:000.30728-1.0E-5
      20.09 01:500.30729+0.00058
      20.09 01:400.30671-0.00111
      20.09 01:300.30782-0.00123
      20.09 01:100.30905+0.00048
      20.09 01:000.30857-0.00107
      20.09 00:500.30964+0.00016
      20.09 00:400.30948+0.0004
      20.09 00:300.30908+0.00025
      20.09 00:200.30883-0.00305
      20.09 00:100.31188+0.00045
      20.09 00:030.31143+0.00048
      20.09 00:000.31095+0.00011
      19.09 23:500.31084+0.00099
      19.09 23:400.30985-2.0E-5
      19.09 23:300.30987-2.0E-5
      19.09 23:200.30989+0.00072
      19.09 23:100.30917-0.00022
      19.09 23:000.30939+0.00107
      19.09 22:500.30832-0.00219
      19.09 22:400.31051+0.002
      19.09 22:300.30851+0.00132
      19.09 22:200.30719-0.00072
      19.09 22:100.30791+0.00084
      19.09 22:030.30707-0.00019
      19.09 22:000.30726+0.0001
      19.09 21:500.30716+0.0002
      19.09 21:400.30696+0.00106
      19.09 21:300.3059+0.00054
      19.09 21:200.30536-0.00067
      19.09 21:100.30603+0.00153
      19.09 21:000.3045+0.00082
      19.09 20:500.30368-0.00067
      19.09 20:400.30435-0.00151
      19.09 20:300.30586+0.00051
      19.09 20:200.30535-0.00043
      19.09 20:100.30578-0.00163
      19.09 20:030.30741-0.00017
      19.09 20:000.30758-0.00073
      19.09 19:500.30831+0.00096
      19.09 19:400.30735+0.00115
      19.09 19:300.3062-0.00012
      19.09 19:200.30632+4.0E-5
      19.09 19:100.30628-0.00085
      19.09 19:000.30713+0.00063
      19.09 18:500.3065+4.0E-5
      19.09 18:400.30646+0.00045
      19.09 18:300.30601+0.00023
      19.09 18:200.30578-0.00068
      19.09 18:100.30646-0.0001
      19.09 18:030.30656+0.00016
      19.09 18:000.3064+0.00105
      19.09 17:500.30535+0.00086
      19.09 17:400.30449+0.00052
      19.09 17:300.30397+0.00019
      19.09 17:200.30378+0.00018
      19.09 17:100.3036+0.00012
      19.09 17:000.30348+0.00125
      19.09 16:500.30223-0.00075
      19.09 16:400.30298+0.00021
      19.09 16:300.30277+0.00049
      19.09 16:200.30228-0.00163
      19.09 16:100.30391+0.00059
      19.09 16:030.30332-0.00056
      19.09 16:000.30388-0.0008
      19.09 15:500.30468+0.0006
      19.09 15:400.30408+0.00031
      19.09 15:300.30377+0.00268
      19.09 15:200.30109+0.00058
      19.09 15:100.30051+0.00087
      19.09 15:000.29964+0.00357
      19.09 14:500.29607-0.00089
      19.09 14:400.29696-0.00436
      19.09 14:300.30132+0.00103
      19.09 14:200.30029-0.00209
      19.09 14:100.30238-0.00118
      19.09 14:030.30356+0.00066
      19.09 14:000.3029-0.00169
      19.09 13:500.30459-0.00203
      19.09 13:400.30662-0.00045
      19.09 13:300.30707-0.00013
      19.09 13:200.3072+0.00075
      19.09 13:100.30645+0.00073
      19.09 13:000.30572-0.00068
      19.09 12:500.3064+0.00089
      19.09 12:400.30551+0.00064
      19.09 12:300.30487-0.00166
      19.09 12:200.30653+0.00057
      19.09 12:100.30596-0.00231
      19.09 12:030.30827-0.00059
      19.09 12:000.30886-0.00053
      19.09 11:500.30939-3.0E-5
      19.09 11:400.30942+0.00105
      19.09 11:300.30837+0.003
      19.09 11:200.30537+0.00042
      19.09 11:100.30495-0.00152
      19.09 11:000.30647+0.00025
      19.09 10:500.30622-0.00085
      19.09 10:400.30707+0.00222
      19.09 10:300.30485+0.00092
      19.09 10:200.30393-0.00127
      19.09 10:100.3052-0.00511
      19.09 10:030.31031-0.0005
      19.09 10:000.31081+0.00119
      19.09 09:500.30962+0.00229
      19.09 09:400.30733-0.00058
      19.09 09:300.30791+0.00067
      19.09 09:200.30724-0.0008
      19.09 09:100.30804+0.00138
      19.09 09:000.30666+0.00158
      19.09 08:500.30508+0.0012
      19.09 08:400.30388-0.00278
      19.09 08:300.30666-0.00247
      19.09 08:200.30913-0.00065
      19.09 08:100.30978+0.00051
      19.09 08:030.30927-0.0002
      19.09 08:000.30947-0.00307
      19.09 07:500.31254+0.00169
      19.09 07:400.31085-0.00196
      19.09 07:300.31281+0.00212
      19.09 07:200.31069-0.00399
      19.09 07:100.31468+0.00348
      19.09 07:000.3112+0.00054
      19.09 06:500.31066-0.00117
      19.09 06:400.31183-0.00319
      19.09 06:300.31502-0.0019
      19.09 06:200.31692+0.00072
      19.09 06:100.3162-0.00121
      19.09 06:030.31741-0.00142
      19.09 06:000.31883-0.00043
      19.09 05:500.31926-0.00114
      19.09 05:400.3204-0.00096
      19.09 05:300.32136-0.00364
      19.09 05:200.325+0.00442
      19.09 05:100.32058-0.00135
      19.09 05:000.32193+0.00737
      19.09 04:500.31456+0.00047
      19.09 04:400.31409-0.0015
      19.09 04:300.31559-0.00087
      19.09 04:200.31646+0.0008
      19.09 04:100.31566-0.00136
      19.09 04:030.31702+0.00073
      19.09 04:000.31629
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29607
      макс: 0.32931
      за неделю:
        0.31269

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      20.09 03:500.31269+0.00212
      20.09 02:500.30862-1.0E-5
      20.09 01:500.30729-0.00107
      20.09 00:500.30964+0.00011
      19.09 23:500.31084+0.00107
      19.09 22:500.30832+0.0001
      19.09 21:500.30716+0.00082
      19.09 20:500.30368-0.00073
      19.09 19:500.30831+0.00063
      19.09 18:500.3065+0.00105
      19.09 17:500.30535+0.00125
      19.09 16:500.30223-0.0008
      19.09 15:500.30468+0.00357
      19.09 14:500.29607-0.00169
      19.09 13:500.30459-0.00068
      19.09 12:500.3064-0.00053
      19.09 11:500.30939+0.00025
      19.09 10:500.30622+0.00119
      19.09 09:500.30962+0.00158
      19.09 08:500.30508-0.00307
      19.09 07:500.31254+0.00054
      19.09 06:500.31066-0.00043
      19.09 05:500.31926+0.00737
      19.09 04:500.31456+0.00235
      19.09 03:500.31394-0.00111
      19.09 02:500.30576-0.00036
      19.09 01:500.30778+0.00095
      19.09 00:500.31048-0.00143
      18.09 23:500.31008-0.00079
      18.09 22:500.30799+0.00028
      18.09 21:500.3044-0.0024
      18.09 20:500.31122+0.00044
      18.09 19:500.30731+6.0E-5
      18.09 18:500.30986+0.00185
      18.09 17:500.3067-0.00108
      18.09 16:500.30946-0.00056
      18.09 15:500.30809+0.0002
      18.09 14:500.30817-0.00024
      18.09 13:500.30905+0.00055
      18.09 12:500.30859+0.00214
      18.09 11:500.30736+0.00039
      18.09 10:500.30689-0.00073
      18.09 09:500.31231+7.0E-5
      18.09 08:500.31271+0.00016
      18.09 07:500.31431+0.0016
      18.09 06:500.31301+0.00195
      18.09 05:500.31292+0.00149
      18.09 04:500.31273-0.00194
      18.09 03:500.31519+0.00062
      18.09 02:500.3129-4.0E-5
      18.09 01:500.31196+0.00102
      18.09 00:500.31073+0.00126
      17.09 23:500.3116+0.00109
      17.09 22:500.3153+0.00054
      17.09 21:500.31286+0.00121
      17.09 20:500.31204-0.00116
      17.09 19:500.31374-0.00129
      17.09 18:500.31345-0.00058
      17.09 17:500.31954+0.0014
      17.09 16:500.32117-0.00055
      17.09 15:500.32034-0.00021
      17.09 14:500.32014+0.0008
      17.09 13:500.32011-0.00107
      17.09 12:500.3215+0.00016
      17.09 11:500.3214+0.00154
      17.09 10:500.3214+0.00154
      17.09 09:500.32035-0.0017
      17.09 08:500.32027+1.0E-5
      17.09 07:500.32218-0.00087
      17.09 06:500.32696-0.00011
      17.09 05:500.32713-0.00097
      17.09 04:500.32931+0.00179
      17.09 03:500.32839-0.00069
      17.09 02:500.32899-9.0E-5
      17.09 01:500.32847-4.0E-5
      17.09 00:500.32802+0.00093
      16.09 23:500.32473+0.00189
      16.09 22:500.32356+0.00038
      16.09 21:500.32245-0.00144
      16.09 20:500.32193+0.00141
      16.09 19:500.31882-0.0007
      16.09 18:500.31628-0.00129
      16.09 17:500.32269+0.00124
      16.09 16:500.31927+0.00067
      16.09 15:500.32045+0.00086
      16.09 14:500.31778+0.00091
      16.09 13:500.31618-0.00032
      16.09 12:500.31783-0.00038
      16.09 11:500.31906+0.00073
      16.09 10:500.32252-0.00086
      16.09 09:500.32055-0.00082
      16.09 08:500.32035+0.00099
      16.09 07:500.32079-0.00042
      16.09 06:500.31987+0.00092
      16.09 05:500.31898+0.00139
      16.09 04:500.31904-0.0001
      16.09 03:500.31719-0.00059
      16.09 02:500.3144+0.00115
      16.09 01:500.31388-0.00219
      16.09 00:500.31786-4.0E-5
      15.09 23:500.31731-0.00071
      15.09 22:500.31617-0.00048
      15.09 21:500.3194+0.00089
      15.09 20:500.31818-0.0003
      15.09 19:500.317-2.0E-5
      15.09 18:500.31827-0.00093
      15.09 17:500.31654-0.00018
      15.09 16:500.31874+0.00028
      15.09 15:500.31557+0.00124
      15.09 14:500.31245+0.00028
      15.09 13:500.31461+0.00013
      15.09 12:500.3111+0.00073
      15.09 11:500.30904-0.0005
      15.09 10:500.31165-0.00256
      15.09 09:500.31506+0.00011
      15.09 08:500.31705-0.0001
      15.09 07:500.3152-0.00083
      15.09 06:500.31593+0.00034
      15.09 05:500.31328+0.001
      15.09 04:500.30975+0.00096
      15.09 03:500.30872+0.0007
      15.09 02:500.31135+0.0016
      15.09 01:500.31341-0.00086
      15.09 00:500.31737+0.0005
      14.09 23:500.3166-0.00041
      14.09 22:500.317-0.00056
      14.09 21:500.32005-3.0E-5
      14.09 20:500.31972-0.00047
      14.09 19:500.31869+0.00129
      14.09 18:500.3188-0.00027
      14.09 17:500.31925+0.00033
      14.09 16:500.32117-0.0007
      14.09 15:500.32461-0.00021
      14.09 14:500.32457+0.00038
      14.09 13:500.32805-0.00104
      14.09 12:500.32641-0.0003
      14.09 11:500.3266+0.0009
      14.09 10:500.32529+0.00045
      14.09 09:500.32568+0.0002
      14.09 08:500.32574-0.00027
      14.09 07:500.32585+0.00015
      14.09 06:500.32552-0.00092
      14.09 05:500.32676+6.0E-5
      14.09 04:500.32536-0.00078
      14.09 03:500.32388+0.00123
      14.09 02:500.32054+0.00015
      14.09 01:500.32344-0.00082
      14.09 00:500.3208-6.0E-5
      13.09 23:500.32038+0.00011
      13.09 22:500.31988+0.00093
      13.09 21:500.31713+0.00297
      13.09 20:500.3158+0.00033
      13.09 19:500.32146+2.0E-5
      13.09 18:500.31861+0.00025
      13.09 17:500.32281+0.00041
      13.09 16:500.3236+0.00052
      13.09 15:500.32432-0.00014
      13.09 14:500.32418+0.00029
      13.09 13:500.32601-0.0016
      13.09 12:500.32493+0.00058
      13.09 11:500.32208+0.00056
      13.09 10:500.31763-0.00036
      13.09 09:500.31656-0.00128
      13.09 08:500.31742+7.0E-5
      13.09 07:500.31366-0.001
      13.09 06:500.31679+0.00117
      13.09 05:500.3134-0.00047
      13.09 04:500.31323-0.00047
      13.09 03:500.31177
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 0.29607
      макс: 0.51028
      за месяц:
        0.31269
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      18.09.20240.3095-0.00891
      17.09.20240.31841-0.00289
      16.09.20240.3213+0.00631
      15.09.20240.31499-0.00658
      14.09.20240.32157+0.00163
      13.09.20240.31994+0.0146
      12.09.20240.30534-0.00775
      11.09.20240.31309-0.01483
      10.09.20240.32792-0.03077
      09.09.20240.35869-0.01674
      08.09.20240.37543-0.00289
      07.09.20240.37832-0.00229
      06.09.20240.38061+0.00266
      05.09.20240.37795+0.00623
      04.09.20240.37172+0.00484
      03.09.20240.36688+0.00974
      02.09.20240.35714-0.00851
      01.09.20240.36565-0.01359
      31.08.20240.37924-0.01496
      30.08.20240.3942+0.01552
      29.08.20240.37868+0.01892
      28.08.20240.35976+0.00521
      27.08.20240.35455-0.00653
      26.08.20240.36108-0.0317
      25.08.20240.39278-0.01404
      24.08.20240.40682-0.03459
      23.08.20240.44141-0.02795
      22.08.20240.46936-0.01793
      21.08.20240.48729-0.00147
      20.08.20240.48876-0.02152
      19.08.20240.51028
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 0.29607
      макс: 0.51077
      за квартал:
        0.31269
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      18.09.20240.3095-0.00891
      17.09.20240.31841-0.00289
      16.09.20240.3213+0.00631
      15.09.20240.31499-0.00658
      14.09.20240.32157+0.00163
      13.09.20240.31994+0.0146
      12.09.20240.30534-0.00775
      11.09.20240.31309-0.01483
      10.09.20240.32792-0.03077
      09.09.20240.35869-0.01674
      08.09.20240.37543-0.00289
      07.09.20240.37832-0.00229
      06.09.20240.38061+0.00266
      05.09.20240.37795+0.00623
      04.09.20240.37172+0.00484
      03.09.20240.36688+0.00974
      02.09.20240.35714-0.00851
      01.09.20240.36565-0.01359
      31.08.20240.37924-0.01496
      30.08.20240.3942+0.01552
      29.08.20240.37868+0.01892
      28.08.20240.35976+0.00521
      27.08.20240.35455-0.00653
      26.08.20240.36108-0.0317
      25.08.20240.39278-0.01404
      24.08.20240.40682-0.03459
      23.08.20240.44141-0.02795
      22.08.20240.46936-0.01793
      21.08.20240.48729-0.00147
      20.08.20240.48876-0.02152
      19.08.20240.51028-0.00049
      18.08.20240.51077+0.00784
      17.08.20240.50293+0.00676
      16.08.20240.49617-0.0082
      15.08.20240.50437+0.00825
      14.08.20240.49612-0.01349
      13.08.20240.50961+0.00457
      12.08.20240.50504+0.01587
      11.08.20240.48917-0.02139
      10.08.20240.51056+0.01642
      09.08.20240.49414+0.01554
      08.08.20240.4786+0.01638
      07.08.20240.46222-0.00182
      06.08.20240.46404+0.00253
      05.08.20240.46151+0.03917
      04.08.20240.42234+0.00644
      03.08.20240.4159+0.00211
      02.08.20240.41379-0.0073
      01.08.20240.42109+0.00021
      31.07.20240.42088+0.00105
      30.07.20240.41983+0.00811
      29.07.20240.41172+0.00124
      28.07.20240.41048+0.00468
      27.07.20240.4058-0.00118
      26.07.20240.40698-0.00602
      25.07.20240.413-0.00037
      24.07.20240.41337+0.00078
      23.07.20240.41259+0.00978
      22.07.20240.40281+0.00844
      21.07.20240.39437+0.0078
      20.07.20240.38657+0.00705
      19.07.20240.37952-0.00067
      18.07.20240.38019+0.00263
      17.07.20240.37756-0.00655
      16.07.20240.38411-0.01205
      15.07.20240.39616-0.02707
      14.07.20240.42323+0.00148
      13.07.20240.42175-0.00095
      12.07.20240.4227+0.00574
      11.07.20240.41696+0.00308
      10.07.20240.41388+0.00556
      09.07.20240.40832+0.00106
      08.07.20240.40726+0.00554
      07.07.20240.40172+0.02016
      06.07.20240.38156+0.00109
      05.07.20240.38047-0.00954
      04.07.20240.39001-0.02407
      03.07.20240.41408+0.00945
      02.07.20240.40463+0.01188
      01.07.20240.39275+0.01699
      30.06.20240.37576+0.00563
      29.06.20240.37013+0.00897
      28.06.20240.36116+0.03086
      27.06.20240.3303+0.02194
      26.06.20240.30836-0.02609
      25.06.20240.33445-0.02379
      24.06.20240.35824-0.01531
      23.06.20240.37355+0.01071
      22.06.20240.36284+0.0009
      21.06.20240.36194-0.0019
      20.06.20240.36384

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.