Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina, Kaspa »

    Курс Mina к Kaspa

    Обновлено: 20.09.2024 03:50:01Mina

    =
    Калькулятор MINA - KAS / Обратный расчет: курс Kaspa к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно kaspa, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6476
      макс: 2.7578
      за сутки:
      2.7463  

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      20.09 03:502.7463-0.0067
      20.09 03:402.753+0.017
      20.09 03:302.736+0.0071
      20.09 03:202.7289+0.0098
      20.09 03:102.7191+0.0114
      20.09 03:002.7077+0.0341
      20.09 02:502.6736+0.0184
      20.09 02:402.6552-0.0043
      20.09 02:302.6595-0.0008
      20.09 02:202.6603-0.0013
      20.09 02:102.6616+0.0017
      20.09 02:032.6599+0.001
      20.09 02:002.6589+0.0091
      20.09 01:502.6498-0.0023
      20.09 01:402.6521+0.0045
      20.09 01:302.6476-0.0068
      20.09 01:102.6544-0.0047
      20.09 01:002.6591-0.0042
      20.09 00:502.6633-0.0044
      20.09 00:402.6677+0.0066
      20.09 00:302.6611-0.0057
      20.09 00:202.6668-0.0055
      20.09 00:102.6723+0.0027
      20.09 00:032.6696+0.0002
      20.09 00:002.6694-0.0036
      19.09 23:502.673+0.005
      19.09 23:402.668-0.0051
      19.09 23:302.6731-0.0037
      19.09 23:202.6768-0.0015
      19.09 23:102.6783+0.0083
      19.09 23:002.67+0.0012
      19.09 22:502.6688+0.0046
      19.09 22:402.6642+0.0035
      19.09 22:302.6607+0.0006
      19.09 22:202.6601-0.0079
      19.09 22:102.668-0.0156
      19.09 22:032.6836+0.004
      19.09 22:002.6796+0.0084
      19.09 21:502.6712+0.0002
      19.09 21:402.671+0.0004
      19.09 21:302.6706+0.0069
      19.09 21:202.6637-0.0166
      19.09 21:102.6803+0.0091
      19.09 21:002.6712-0.0003
      19.09 20:502.6715-0.0048
      19.09 20:402.6763+0.0025
      19.09 20:302.6738-0.0025
      19.09 20:202.6763+0.0079
      19.09 20:102.6684-0.0043
      19.09 20:032.6727-0.0003
      19.09 20:002.673-0.0231
      19.09 19:502.6961-0.0011
      19.09 19:402.6972-0.0048
      19.09 19:302.702+0.0001
      19.09 19:202.7019+0.0047
      19.09 19:102.6972+0.0048
      19.09 19:002.6924-0.0078
      19.09 18:502.7002+0.0039
      19.09 18:402.6963+0.0067
      19.09 18:302.6896-0.0006
      19.09 18:202.6902+0.0028
      19.09 18:102.6874-0.0002
      19.09 18:032.6876+0.0009
      19.09 18:002.6867-0.0073
      19.09 17:502.694+0.0023
      19.09 17:402.6917-0.0031
      19.09 17:302.6948+0.0138
      19.09 17:202.681+0.0132
      19.09 17:102.6678-0.0064
      19.09 17:002.6742+0.0084
      19.09 16:502.6658-0.0055
      19.09 16:402.6713-0.0189
      19.09 16:302.6902-0.0036
      19.09 16:202.6938-0.0062
      19.09 16:102.7-0.0012
      19.09 16:032.7012-0.0056
      19.09 16:002.7068-0.0039
      19.09 15:502.7107+0.0057
      19.09 15:402.705+0.0083
      19.09 15:302.6967-0.0003
      19.09 15:202.697-0.0081
      19.09 15:102.7051+0.0079
      19.09 15:002.6972-0.0066
      19.09 14:502.7038+0.0009
      19.09 14:402.7029-0.0031
      19.09 14:302.706+0.0036
      19.09 14:202.7024+0.007
      19.09 14:102.6954-0.0052
      19.09 14:032.7006+0.0012
      19.09 14:002.6994-0.0026
      19.09 13:502.702-0.0119
      19.09 13:402.7139-0.0107
      19.09 13:302.7246+0.0021
      19.09 13:202.7225+0.0077
      19.09 13:102.7148+0.0075
      19.09 13:002.7073-0.0049
      19.09 12:502.7122+0.0024
      19.09 12:402.7098+0.0055
      19.09 12:302.7043+0.007
      19.09 12:202.6973-0.0012
      19.09 12:102.6985-0.0031
      19.09 12:032.7016-0.0039
      19.09 12:002.7055-0.0077
      19.09 11:502.7132-0.0038
      19.09 11:402.717+0.0083
      19.09 11:302.7087+0.0213
      19.09 11:202.6874+0.0005
      19.09 11:102.6869-0.017
      19.09 11:002.7039+0.0205
      19.09 10:502.6834-0.0066
      19.09 10:402.69-0.0058
      19.09 10:302.6958+0.0001
      19.09 10:202.6957+0.0003
      19.09 10:102.6954-0.0051
      19.09 10:032.7005-0.0058
      19.09 10:002.7063+0.0127
      19.09 09:502.6936-0.0055
      19.09 09:402.6991-0.0038
      19.09 09:302.7029+0.011
      19.09 09:202.6919-0.0055
      19.09 09:102.6974+0.0002
      19.09 09:002.6972-0.0093
      19.09 08:502.7065+0.0081
      19.09 08:402.6984-0.0078
      19.09 08:302.7062-0.0009
      19.09 08:202.7071+0.0022
      19.09 08:102.7049+0.002
      19.09 08:032.7029+0.0002
      19.09 08:002.7027+0.0002
      19.09 07:502.7025+0.0068
      19.09 07:402.6957+0.0032
      19.09 07:302.6925-0.0006
      19.09 07:202.6931-0.0197
      19.09 07:102.7128+0.0005
      19.09 07:002.7123-0.0126
      19.09 06:502.7249-0.0031
      19.09 06:402.728+0.0016
      19.09 06:302.7264+0.013
      19.09 06:202.7134-0.0033
      19.09 06:102.7167-0.0249
      19.09 06:032.7416-0.0061
      19.09 06:002.7477-0.0051
      19.09 05:502.7528+0.002
      19.09 05:402.7508+0.0046
      19.09 05:302.7462-0.0116
      19.09 05:202.7578+0.0443
      19.09 05:102.7135-0.0075
      19.09 05:002.721+0.0505
      19.09 04:502.6705-0.0028
      19.09 04:402.6733-0.0124
      19.09 04:302.6857-0.002
      19.09 04:202.6877-0.0037
      19.09 04:102.6914-0.0046
      19.09 04:032.696+0.0012
      19.09 04:002.6948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3864
      макс: 2.7578
      за неделю:
      2.7463  

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      20.09 03:502.7463+0.0341
      20.09 02:502.6736+0.0091
      20.09 01:502.6498-0.0042
      20.09 00:502.6633-0.0036
      19.09 23:502.673+0.0012
      19.09 22:502.6688+0.0084
      19.09 21:502.6712-0.0003
      19.09 20:502.6715-0.0231
      19.09 19:502.6961-0.0078
      19.09 18:502.7002-0.0073
      19.09 17:502.694+0.0084
      19.09 16:502.6658-0.0039
      19.09 15:502.7107-0.0066
      19.09 14:502.7038-0.0026
      19.09 13:502.702-0.0049
      19.09 12:502.7122-0.0077
      19.09 11:502.7132+0.0205
      19.09 10:502.6834+0.0127
      19.09 09:502.6936-0.0093
      19.09 08:502.7065+0.0002
      19.09 07:502.7025-0.0126
      19.09 06:502.7249-0.0051
      19.09 05:502.7528+0.0505
      19.09 04:502.6705+0.04
      19.09 03:502.6548-0.0008
      19.09 02:502.5412-0.0001
      19.09 01:502.5397+0.0057
      19.09 00:502.5243+0.0171
      18.09 23:502.4698+0.0052
      18.09 22:502.4866+0.0047
      18.09 21:502.47-0.0024
      18.09 20:502.4612-0.0076
      18.09 19:502.4636+0.0004
      18.09 18:502.4558+0.0014
      18.09 17:502.4582-0.0002
      18.09 16:502.4446+0.0034
      18.09 15:502.4446-0.0071
      18.09 14:502.4583-0.0013
      18.09 13:502.4389-0.0037
      18.09 12:502.4382-0.0071
      18.09 11:502.4414-0.0022
      18.09 10:502.4456+0.0073
      18.09 09:502.4323-0.0011
      18.09 08:502.4482-0.0022
      18.09 07:502.4721-0.0019
      18.09 06:502.4992-0.0019
      18.09 05:502.4964-0.0041
      18.09 04:502.4805-0.0009
      18.09 03:502.4773-0.0033
      18.09 02:502.4811-0.0023
      18.09 01:502.4748+0.009
      18.09 00:502.4539-0.0041
      17.09 23:502.4651+0.0016
      17.09 22:502.4763-0.0093
      17.09 21:502.466-0.0006
      17.09 20:502.4733-0.0024
      17.09 19:502.4631-0.0011
      17.09 18:502.4682+0.0118
      17.09 17:502.4467-0.0017
      17.09 16:502.4293+0.0096
      17.09 15:502.3888+0.0053
      17.09 14:502.3864-0.0001
      17.09 13:502.4183+0.0024
      17.09 12:502.4058+0.0168
      17.09 11:502.4068+0.0007
      17.09 10:502.4336+0.0013
      17.09 09:502.4644+0.0012
      17.09 08:502.4724+0.0057
      17.09 07:502.4709+0.0073
      17.09 06:502.4555-
      17.09 05:502.4569+0.0019
      17.09 04:502.4625-
      17.09 03:502.4797+0.0007
      17.09 02:502.4785-0.0015
      17.09 01:502.4759-0.0019
      17.09 00:502.4655+0.0054
      16.09 23:502.462-0.0097
      16.09 22:502.4862-0.0042
      16.09 21:502.4944+0.0021
      16.09 20:502.499+0.0021
      16.09 19:502.5053+0.0006
      16.09 18:502.5002+0.0009
      16.09 17:502.4988+0.0056
      16.09 16:502.4737+0.0059
      16.09 15:502.4696-0.0005
      16.09 14:502.5007+0.0036
      16.09 13:502.4738+0.0097
      16.09 12:502.4748+0.0071
      16.09 11:502.4501+0.0097
      16.09 10:502.4477-0.003
      16.09 09:502.4561+0.0136
      16.09 08:502.4566-0.0018
      16.09 07:502.4523-0.0032
      16.09 06:502.4529-0.0049
      16.09 05:502.4643+0.0019
      16.09 04:502.4634-0.0042
      16.09 03:502.4579-0.0015
      16.09 02:502.4709+0.0003
      16.09 01:502.4926-0.0157
      16.09 00:502.5133-0.0029
      15.09 23:502.5094-0.0018
      15.09 22:502.5215+0.0138
      15.09 21:502.5076+0.0075
      15.09 20:502.5107+0.0014
      15.09 19:502.528-0.0057
      15.09 18:502.5309+0.0141
      15.09 17:502.5587+0.0071
      15.09 16:502.5323-0.0088
      15.09 15:502.5156+0.0001
      15.09 14:502.438-0.0004
      15.09 13:502.4519-0.0032
      15.09 12:502.4436-0.004
      15.09 11:502.4608+0.005
      15.09 10:502.4888+0.0023
      15.09 09:502.4773+0.0008
      15.09 08:502.4639-0.005
      15.09 07:502.4702-0.0008
      15.09 06:502.4609+0.0046
      15.09 05:502.4638+0.0111
      15.09 04:502.459-0.0084
      15.09 03:502.4586+0.0038
      15.09 02:502.4673+0.0015
      15.09 01:502.4885+0.0011
      15.09 00:502.4634-0.0032
      14.09 23:502.5056-0.0028
      14.09 22:502.5159-0.004
      14.09 21:502.5261-0.0042
      14.09 20:502.5471+0.0029
      14.09 19:502.5468-0.0083
      14.09 18:502.5584+0.0022
      14.09 17:502.5616+0.0042
      14.09 16:502.567+0.0014
      14.09 15:502.5632+0.0034
      14.09 14:502.5306+0.0043
      14.09 13:502.5526-0.0009
      14.09 12:502.5801+0.0016
      14.09 11:502.5688-0.0011
      14.09 10:502.5773+0.0066
      14.09 09:502.5528-0.0028
      14.09 08:502.5643+0.0099
      14.09 07:502.5655-0.0013
      14.09 06:502.5645-0.0025
      14.09 05:502.565-0.0054
      14.09 04:502.5804-0.0007
      14.09 03:502.5769+0.007
      14.09 02:502.5818-0.0018
      14.09 01:502.5993-0.0088
      14.09 00:502.6161+0.0029
      13.09 23:502.6135-0.0077
      13.09 22:502.5926-0.0026
      13.09 21:502.6055+0.0073
      13.09 20:502.5893+0.0097
      13.09 19:502.5854+0.0078
      13.09 18:502.5699+0.0042
      13.09 17:502.5243+0.0002
      13.09 16:502.5376-0.0015
      13.09 15:502.5476+0.0014
      13.09 14:502.5664-0.0037
      13.09 13:502.5923-0.0132
      13.09 12:502.5956+0.0001
      13.09 11:502.5927+0.0048
      13.09 10:502.5779+0.0009
      13.09 09:502.5899+0.0064
      13.09 08:502.5783+0.0014
      13.09 07:502.5654-0.0021
      13.09 06:502.574-0.0005
      13.09 05:502.5637+0.0038
      13.09 04:502.5529-0.0008
      13.09 03:502.5659
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 2.3864
      макс: 2.9911
      за месяц:
      2.7463  
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      18.09.20242.4758+0.0253
      17.09.20242.4505-0.0214
      16.09.20242.4719-0.0177
      15.09.20242.4896-0.0522
      14.09.20242.5418-0.0377
      13.09.20242.5795+0.0426
      12.09.20242.5369+0.0279
      11.09.20242.509-0.0663
      10.09.20242.5753-0.1137
      09.09.20242.689-0.0287
      08.09.20242.7177-0.0004
      07.09.20242.7181-0.0723
      06.09.20242.7904+0.0051
      05.09.20242.7853+0.0526
      04.09.20242.7327+0.0196
      03.09.20242.7131+0.0757
      02.09.20242.6374-0.0013
      01.09.20242.6387-0.0513
      31.08.20242.69+0.0158
      30.08.20242.6742-0.0453
      29.08.20242.7195-0.0716
      28.08.20242.7911-0.0662
      27.08.20242.8573-0.0094
      26.08.20242.8667-0.0584
      25.08.20242.9251-0.0424
      24.08.20242.9675-0.0236
      23.08.20242.9911+0.0776
      22.08.20242.9135+0.1376
      21.08.20242.7759+0.1048
      20.08.20242.6711+0.0267
      19.08.20242.6444
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 2.3278
      макс: 4.0017
      за квартал:
        2.7463
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      18.09.20242.4758+0.0253
      17.09.20242.4505-0.0214
      16.09.20242.4719-0.0177
      15.09.20242.4896-0.0522
      14.09.20242.5418-0.0377
      13.09.20242.5795+0.0426
      12.09.20242.5369+0.0279
      11.09.20242.509-0.0663
      10.09.20242.5753-0.1137
      09.09.20242.689-0.0287
      08.09.20242.7177-0.0004
      07.09.20242.7181-0.0723
      06.09.20242.7904+0.0051
      05.09.20242.7853+0.0526
      04.09.20242.7327+0.0196
      03.09.20242.7131+0.0757
      02.09.20242.6374-0.0013
      01.09.20242.6387-0.0513
      31.08.20242.69+0.0158
      30.08.20242.6742-0.0453
      29.08.20242.7195-0.0716
      28.08.20242.7911-0.0662
      27.08.20242.8573-0.0094
      26.08.20242.8667-0.0584
      25.08.20242.9251-0.0424
      24.08.20242.9675-0.0236
      23.08.20242.9911+0.0776
      22.08.20242.9135+0.1376
      21.08.20242.7759+0.1048
      20.08.20242.6711+0.0267
      19.08.20242.6444+0.0689
      18.08.20242.5755+0.0736
      17.08.20242.5019+0.0028
      16.08.20242.4991-0.0714
      15.08.20242.5705-0.0226
      14.08.20242.5931-0.054
      13.08.20242.6471-0.0304
      12.08.20242.6775+0.045
      11.08.20242.6325+0.0122
      10.08.20242.6203+0.0796
      09.08.20242.5407+0.0548
      08.08.20242.4859+0.0027
      07.08.20242.4832+0.0609
      06.08.20242.4223-0.0556
      05.08.20242.4779+0.1501
      04.08.20242.3278-0.0156
      03.08.20242.3434-0.0441
      02.08.20242.3875+0.0433
      01.08.20242.3442-0.1115
      31.07.20242.4557-0.1764
      30.07.20242.6321-0.0938
      29.07.20242.7259-0.018
      28.07.20242.7439-0.0357
      27.07.20242.7796-0.076
      26.07.20242.8556+0.0411
      25.07.20242.8145-0.1168
      24.07.20242.9313-0.195
      23.07.20243.1263-0.1198
      22.07.20243.2461+0.0957
      21.07.20243.1504+0.0189
      20.07.20243.1315+0.1092
      19.07.20243.0223-0.0329
      18.07.20243.0552-0.0865
      17.07.20243.1417+0.1506
      16.07.20242.9911+0.0593
      15.07.20242.9318-0.0688
      14.07.20243.0006+0.0511
      13.07.20242.9495+0.0479
      12.07.20242.9016-0.0205
      11.07.20242.9221-0.0027
      10.07.20242.9248+0.0906
      09.07.20242.8342-0.0612
      08.07.20242.8954+0.0329
      07.07.20242.8625+0.0939
      06.07.20242.7686+0.0007
      05.07.20242.7679-0.0666
      04.07.20242.8345-0.1939
      03.07.20243.0284+0.0508
      02.07.20242.9776-0.0104
      01.07.20242.988+0.2475
      30.06.20242.7405-0.109
      29.06.20242.8495-0.0782
      28.06.20242.9277-0.0228
      27.06.20242.9505-0.2967
      26.06.20243.2472-0.2394
      25.06.20243.4866+0.0239
      24.06.20243.4627-0.0447
      23.06.20243.5074-0.19
      22.06.20243.6974-0.2348
      21.06.20243.9322-0.0695
      20.06.20244.0017

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.