Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina, LUNA »

    Курс Mina к LUNA

    Обновлено: 05.05.2024 09:30:01Mina

    =
    Калькулятор MINA - LUNA / Обратный расчет: курс LUNA к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно luna, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3929
      макс: 1.4172
      за сутки:
      1.412  

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      05.05 09:301.412+0.0017
      05.05 09:201.4103-0.0032
      05.05 09:101.4135+0.0016
      05.05 09:001.4119-0.0018
      05.05 08:501.4137+0.0009
      05.05 08:401.4128+0.0024
      05.05 08:301.4104+0.0014
      05.05 08:201.409-0.0012
      05.05 08:101.4102+0.0002
      05.05 08:031.41+0.0015
      05.05 08:001.4085+0.0025
      05.05 07:501.406-0.0023
      05.05 07:401.4083+0.0005
      05.05 07:301.4078-0.0006
      05.05 07:201.4084-0.0016
      05.05 07:101.41-0.0001
      05.05 07:001.4101-0.0027
      05.05 06:501.4128+0.0004
      05.05 06:401.4124+0.0015
      05.05 06:301.4109-0.0016
      05.05 06:201.4125-0.0008
      05.05 06:101.4133+0.0024
      05.05 06:031.4109+0.0014
      05.05 06:001.4095+0.0025
      05.05 05:501.407-0.0017
      05.05 05:401.4087+0.0014
      05.05 05:301.4073+0.0015
      05.05 05:201.4058-0.0023
      05.05 05:101.4081+0.0012
      05.05 05:001.4069-0.0055
      05.05 04:501.4124+0.0056
      05.05 04:401.4068+0.0033
      05.05 04:301.4035-0.0011
      05.05 04:201.4046-0.0006
      05.05 04:101.4052+0.0017
      05.05 04:031.4035+0.0003
      05.05 04:001.4032-0.0014
      05.05 03:501.4046+0.0069
      05.05 03:401.3977-0.0025
      05.05 03:301.4002-0.0012
      05.05 03:201.4014-0.0005
      05.05 03:101.4019+0.0022
      05.05 03:001.3997-0.0012
      05.05 02:501.4009-0.0006
      05.05 02:401.4015-0.0007
      05.05 02:301.4022-0.001
      05.05 02:201.4032+0.0002
      05.05 02:101.403+0.0009
      05.05 02:031.4021+0.0002
      05.05 02:001.4019+0.0017
      05.05 01:501.4002+0.0018
      05.05 01:401.3984+0.0003
      05.05 01:301.3981-0.0023
      05.05 01:201.4004-0.0014
      05.05 01:101.4018-0.0006
      05.05 01:001.4024-0.0022
      05.05 00:501.4046+0.0055
      05.05 00:401.3991-0.001
      05.05 00:301.4001-0.0021
      05.05 00:201.4022-0.0012
      05.05 00:101.4034+0.0004
      05.05 00:031.403+0.0008
      05.05 00:001.4022+0.0039
      04.05 23:501.3983+0.002
      04.05 23:401.3963-0.0013
      04.05 23:301.3976-0.0034
      04.05 23:201.401-0.0029
      04.05 23:101.4039+0.0007
      04.05 23:001.4032+0.0008
      04.05 22:501.4024+0.0011
      04.05 22:401.4013+0.0002
      04.05 22:301.4011+0.0006
      04.05 22:201.4005-0.0014
      04.05 22:101.4019-0.0035
      04.05 22:031.4054+0.0006
      04.05 22:001.4048+0.0016
      04.05 21:501.4032+0.0008
      04.05 21:401.4024+0.0014
      04.05 21:301.401-0.0055
      04.05 21:201.4065+0.0025
      04.05 21:101.404-0.0001
      04.05 21:001.4041-0.0009
      04.05 20:501.405-0.0001
      04.05 20:401.4051+0.0039
      04.05 20:301.4012-0.0023
      04.05 20:201.4035-0.0003
      04.05 20:101.4038-0.0003
      04.05 20:031.4041+0.0004
      04.05 20:001.4037+0.002
      04.05 19:501.4017+0.0008
      04.05 19:401.4009-0.0011
      04.05 19:301.402-0.0033
      04.05 19:201.4053+0.0009
      04.05 19:101.4044+0.0008
      04.05 19:001.4036+0.004
      04.05 18:501.3996-0.0006
      04.05 18:401.4002+0.0004
      04.05 18:301.3998-0.0016
      04.05 18:201.4014+0.002
      04.05 18:101.3994+0.0023
      04.05 18:031.3971-0.0001
      04.05 18:001.3972-0.0021
      04.05 17:501.3993-
      04.05 17:401.3993+0.0064
      04.05 17:301.3929-0.0016
      04.05 17:201.3945-0.0027
      04.05 17:101.3972-0.0036
      04.05 17:001.4008-0.0037
      04.05 16:501.4045+0.0047
      04.05 16:401.3998-0.003
      04.05 16:301.4028+0.0056
      04.05 16:201.3972-0.0036
      04.05 16:101.4008-0.0045
      04.05 16:031.4053-0.0007
      04.05 16:001.406+0.0014
      04.05 15:501.4046+0.0022
      04.05 15:401.4024-0.0001
      04.05 15:301.4025+0.0041
      04.05 15:201.3984+0.0021
      04.05 15:101.3963+0.0011
      04.05 15:001.3952+0.0003
      04.05 14:501.3949-0.0058
      04.05 14:401.4007-0.0027
      04.05 14:301.4034-0.0014
      04.05 14:201.4048-0.0045
      04.05 14:101.4093-0.0026
      04.05 14:031.4119+0.0019
      04.05 14:001.41-0.0043
      04.05 13:501.4143+0.0035
      04.05 13:401.4108+0.001
      04.05 13:301.4098-0.0023
      04.05 13:201.4121+0.0002
      04.05 13:101.4119-0.0012
      04.05 13:001.4131-0.0011
      04.05 12:501.4142-0.0003
      04.05 12:401.4145+0.0011
      04.05 12:301.4134-0.0024
      04.05 12:201.4158+0.001
      04.05 12:101.4148-0.0001
      04.05 12:031.4149-0.0004
      04.05 12:001.4153-0.0016
      04.05 11:501.4169+0.0017
      04.05 11:401.4152-0.0017
      04.05 11:301.4169-0.0003
      04.05 11:201.4172+0.0014
      04.05 11:101.4158+0.0016
      04.05 11:001.4142-0.0009
      04.05 10:501.4151+0.0008
      04.05 10:401.4143-0.0013
      04.05 10:301.4156+0.0009
      04.05 10:201.4147+0.0033
      04.05 10:101.4114+0.0013
      04.05 10:031.4101+0.0007
      04.05 10:001.4094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3767
      макс: 1.4431
      за неделю:
      1.412  

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      05.05 09:301.412-0.0018
      05.05 08:501.4137+0.0025
      05.05 07:501.406-0.0027
      05.05 06:501.4128+0.0025
      05.05 05:501.407-0.0055
      05.05 04:501.4124-0.0014
      05.05 03:501.4046-0.0012
      05.05 02:501.4009+0.0017
      05.05 01:501.4002-0.0022
      05.05 00:501.4046+0.0039
      04.05 23:501.3983+0.0008
      04.05 22:501.4024+0.0016
      04.05 21:501.4032-0.0009
      04.05 20:501.405+0.002
      04.05 19:501.4017+0.004
      04.05 18:501.3996-0.0021
      04.05 17:501.3993-0.0037
      04.05 16:501.4045+0.0014
      04.05 15:501.4046+0.0003
      04.05 14:501.3949-0.0043
      04.05 13:501.4143-0.0011
      04.05 12:501.4142-0.0016
      04.05 11:501.4169-0.0009
      04.05 10:501.4151-0.0002
      04.05 09:501.4096+0.0019
      04.05 08:501.4083-
      04.05 07:501.4114+0.0003
      04.05 06:501.4131+0.0032
      04.05 05:501.4131-0.0014
      04.05 04:501.412-0.0015
      04.05 03:501.415+0.001
      04.05 02:501.4129+0.0026
      04.05 01:501.4094-0.001
      04.05 00:501.4205+0.0013
      03.05 23:501.4273+0.0016
      03.05 22:501.4133-0.0006
      03.05 21:501.4138+0.0023
      03.05 20:501.413+0.0015
      03.05 19:501.4089-0.0007
      03.05 18:501.4079-0.0004
      03.05 17:501.411+0.0026
      03.05 16:501.4103+0.0017
      03.05 15:501.3982-0.0037
      03.05 14:501.4031-0.0014
      03.05 13:501.3993-0.0018
      03.05 12:501.4016-0.0009
      03.05 11:501.4026+0.0013
      03.05 10:501.4049-0.0003
      03.05 09:501.4018-0.0028
      03.05 08:501.4055-0.0019
      03.05 07:501.4059+0.0031
      03.05 06:501.3999+0.0016
      03.05 05:501.3994-0.0013
      03.05 04:501.3998-0.003
      03.05 03:501.3954+0.0004
      03.05 02:501.395-0.0036
      03.05 01:501.4016+0.0009
      03.05 00:401.4008+0.0019
      02.05 23:501.4038-
      02.05 22:501.412-0.002
      02.05 21:501.4012+0.0014
      02.05 20:501.3846+0.0002
      02.05 19:501.379+0.002
      02.05 18:501.3971+0.002
      02.05 17:501.3978-0.0029
      02.05 16:501.3986-0.0042
      02.05 15:501.4036-0.001
      02.05 14:501.3983-0.001
      02.05 13:501.3962+0.0007
      02.05 12:501.3915-0.0022
      02.05 11:501.4025+0.0008
      02.05 10:501.3998-
      02.05 09:501.4036-0.0011
      02.05 08:501.405+0.001
      02.05 07:501.4008+0.0018
      02.05 06:501.4027-0.0019
      02.05 05:501.409+0.0011
      02.05 04:501.4071-0.0033
      02.05 03:501.4045+0.0027
      02.05 02:501.4156-0.001
      02.05 01:501.4215+0.0003
      02.05 00:501.4363-0.0017
      01.05 23:501.4367+0.0028
      01.05 22:501.4431+0.0015
      01.05 21:501.4372+0.0012
      01.05 20:501.4285-
      01.05 19:501.417+0.0019
      01.05 18:501.4213-
      01.05 17:501.4254+0.0009
      01.05 16:501.4224+0.0044
      01.05 15:501.4203+0.0006
      01.05 14:501.4212-0.0023
      01.05 13:501.4255+0.0055
      01.05 12:501.4301+0.002
      01.05 11:501.4291-0.004
      01.05 10:501.4415-0.0023
      01.05 09:501.4243+0.0015
      01.05 08:501.4247+0.0014
      01.05 07:501.4259+0.0034
      01.05 06:501.428-0.0014
      01.05 05:501.4353+0.0014
      01.05 04:501.4314-0.0032
      01.05 03:501.4329-0.0038
      01.05 02:501.4344-0.0023
      01.05 01:501.4378+0.0002
      01.05 00:501.419+0.0011
      30.04 23:501.415+0.0015
      30.04 22:501.4164-0.0023
      30.04 21:501.4211-0.0037
      30.04 20:501.4188-0.0044
      30.04 19:501.4064+0.0006
      30.04 18:501.4003-0.0027
      30.04 17:501.4062+0.0002
      30.04 16:501.4054+0.0044
      30.04 15:501.3965+0.0015
      30.04 14:501.3942-0.0008
      30.04 13:501.3879-0.0029
      30.04 12:501.3938+0.0119
      30.04 11:501.3855+0.0076
      30.04 10:501.3815+0.0011
      30.04 09:501.3907-0.0047
      30.04 08:501.3962-0.0026
      30.04 07:501.4032+0.0006
      30.04 06:501.4042+0.0005
      30.04 05:501.4047-0.0015
      30.04 04:501.402-0.0048
      30.04 03:501.4117+0.0001
      30.04 02:501.4025-0.0029
      30.04 01:501.4056+0.0018
      30.04 00:501.383+0.0024
      29.04 23:501.3841-0.0016
      29.04 22:501.3837+0.0023
      29.04 21:501.3773-0.0004
      29.04 20:501.3787+0.0001
      29.04 19:501.386+0.0037
      29.04 18:501.3848-0.0013
      29.04 17:501.3863-0.0007
      29.04 16:501.3767+0.0009
      29.04 15:501.3799+0.0038
      29.04 14:501.378+0.0012
      29.04 13:501.3783-0.0031
      29.04 12:501.3842-0.0002
      29.04 11:501.3854+0.0013
      29.04 10:501.3853+0.0029
      29.04 09:501.3881+0.0027
      29.04 08:501.3942+0.0005
      29.04 07:501.3907-0.0022
      29.04 06:501.3897-0.0004
      29.04 05:501.3855+0.0022
      29.04 04:501.3888-0.0015
      29.04 03:501.3921-0.0034
      29.04 02:501.4007+0.0066
      29.04 01:501.3962+0.0002
      29.04 00:501.3958+0.0018
      28.04 23:501.3967-0.0004
      28.04 22:501.399-0.0039
      28.04 21:501.3991+0.0005
      28.04 20:501.397+0.0039
      28.04 19:501.3867+0.0015
      28.04 18:501.3952-0.0016
      28.04 17:501.4007+0.0005
      28.04 16:501.3937-0.0007
      28.04 15:501.398+0.0022
      28.04 14:501.3964-
      28.04 13:501.4025+0.0045
      28.04 12:501.3994-0.0022
      28.04 11:501.4072-0.0002
      28.04 10:501.412-0.0037
      28.04 09:501.4129
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 1.157
      макс: 1.4431
      за месяц:
      1.412  
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      04.05.20241.4062-0.0008
      03.05.20241.407+0.0072
      02.05.20241.3998-0.0278
      01.05.20241.4276+0.0215
      30.04.20241.4061+0.0187
      29.04.20241.3874-0.0128
      28.04.20241.4002+0.0236
      27.04.20241.3766+0.0391
      26.04.20241.3375-0.0293
      25.04.20241.3668-0.023
      24.04.20241.3898+0.0548
      23.04.20241.335+0.0011
      22.04.20241.3339+0.032
      21.04.20241.3019-0.0184
      20.04.20241.3203+0.0094
      19.04.20241.3109+0.0148
      18.04.20241.2961+0.0127
      17.04.20241.2834+0.013
      16.04.20241.2704-
      15.04.20241.2704+0.0076
      14.04.20241.2628+0.0452
      13.04.20241.2176-0.0032
      12.04.20241.2208+0.0173
      11.04.20241.2035-0.0061
      10.04.20241.2096+0.0061
      09.04.20241.2035-0.0111
      08.04.20241.2146+0.0164
      07.04.20241.1982-0.0026
      06.04.20241.2008+0.0311
      05.04.20241.1697+0.0127
      04.04.20241.157
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 0.97563
      макс: 2.1815
      за квартал:
        1.412
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      04.05.20241.4062-0.0008
      03.05.20241.407+0.0072
      02.05.20241.3998-0.0278
      01.05.20241.4276+0.0215
      30.04.20241.4061+0.0187
      29.04.20241.3874-0.0128
      28.04.20241.4002+0.0236
      27.04.20241.3766+0.0391
      26.04.20241.3375-0.0293
      25.04.20241.3668-0.023
      24.04.20241.3898+0.0548
      23.04.20241.335+0.0011
      22.04.20241.3339+0.032
      21.04.20241.3019-0.0184
      20.04.20241.3203+0.0094
      19.04.20241.3109+0.0148
      18.04.20241.2961+0.0127
      17.04.20241.2834+0.013
      16.04.20241.2704-
      15.04.20241.2704+0.0076
      14.04.20241.2628+0.0452
      13.04.20241.2176-0.0032
      12.04.20241.2208+0.0173
      11.04.20241.2035-0.0061
      10.04.20241.2096+0.0061
      09.04.20241.2035-0.0111
      08.04.20241.2146+0.0164
      07.04.20241.1982-0.0026
      06.04.20241.2008+0.0311
      05.04.20241.1697+0.0127
      04.04.20241.157+0.0316
      03.04.20241.1254+0.0341
      02.04.20241.0913+0.0056
      01.04.20241.0857-0.0149
      31.03.20241.1006-0.024
      30.03.20241.1246-0.0046
      29.03.20241.1292-0.0038
      28.03.20241.133+0.0123
      27.03.20241.1207+0.0749
      26.03.20241.0458+0.07017
      25.03.20240.97563-0.07167
      24.03.20241.0473-0.0804
      23.03.20241.1277-0.1426
      22.03.20241.2703-0.0827
      21.03.20241.353-0.0275
      20.03.20241.3805-0.0154
      19.03.20241.3959+0.0024
      18.03.20241.3935-0.0433
      17.03.20241.4368-0.0084
      16.03.20241.4452+0.0786
      15.03.20241.3666-0.0123
      14.03.20241.3789-0.0283
      13.03.20241.4072-0.0342
      12.03.20241.4414+0.0233
      11.03.20241.4181+0.0862
      10.03.20241.3319+0.1434
      09.03.20241.1885+0.0352
      08.03.20241.1533-0.03
      07.03.20241.1833+0.1001
      06.03.20241.0832-0.1974
      05.03.20241.2806-0.35
      04.03.20241.6306-0.0066
      03.03.20241.6372-0.0488
      02.03.20241.686-0.1026
      01.03.20241.7886+0.0509
      29.02.20241.7377+0.0239
      28.02.20241.7138-0.0359
      27.02.20241.7497-0.0679
      26.02.20241.8176-0.1007
      25.02.20241.9183-0.0175
      24.02.20241.9358+0.0226
      23.02.20241.9132-0.0046
      22.02.20241.9178-0.0125
      21.02.20241.9303-0.0006
      20.02.20241.9309-0.0081
      19.02.20241.939+0.0038
      18.02.20241.9352+0.0089
      17.02.20241.9263-0.0189
      16.02.20241.9452-0.1016
      15.02.20242.0468-0.1347
      14.02.20242.1815+0.0953
      13.02.20242.0862-0.0092
      12.02.20242.0954+0.1165
      11.02.20241.9789+0.0403
      10.02.20241.9386+0.0956
      09.02.20241.843+0.0314
      08.02.20241.8116+0.0472
      07.02.20241.7644-0.0633
      06.02.20241.8277-0.0199
      05.02.20241.8476-0.0198
      04.02.20241.8674

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.