Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 64438.55
- Эфириум 3148.46
- Tether 1
- Binance Coin 604.33
- Solana 143.92
- USD Coin 0.99994
- Lido Staked ETH 3147.31
- Рипл 0.52412
- Dogecoin 0.15095
- Tokamak Network 5.3897
- Cardano 0.46954
- SHIBA INU 2.584E-5
- Avalanche 35.4336
- TRON 0.11799
- Wrapped TRON 0.11769
- Wrapped Bitcoin 64434.64
- Polkadot 6.8733
- Bitcoin Cash 480.1
- ChainLink 14.6629
- NEAR Protocol 7.25
Курс Mina к норвежской кроне
Обновлено: 26.04.2024 13:20:01
Стоимость Mina (MINA) на текущий момент составляет 9.2765 NOK, а общий объем торгов за 24 часа – 280 006 908 NOK.
Рыночная капитализация составляет 10 137 652 642 NOK. За последние 24 часа курс Mina относительно норвежской кроны вырос на +1.72%. Изменение за неделю составило +3.68%.
| = | ||
| Калькулятор MINA - NOK / Обратный расчет: курс норвежской кроны к Mina | ||
| 67% | 33% |
Графики
Динамика изменения курса mina относительно норвежской кроны, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9823макс: 9.6085за сутки:
9.2765 Таблица изменений курса mina : показать
Дата Курс +/- 26.04 13:20 9.2765 -0.0458 26.04 13:10 9.3223 +0.0167 26.04 13:00 9.3056 +0.0364 26.04 12:50 9.2692 -0.0402 26.04 12:40 9.3094 +0.0222 26.04 12:30 9.2872 -0.0064 26.04 12:20 9.2936 +0.0343 26.04 12:10 9.2593 +0.0034 26.04 12:03 9.2559 +0.0089 26.04 12:00 9.247 -0.0079 26.04 11:50 9.2549 +0.0243 26.04 11:40 9.2306 -0.0274 26.04 11:30 9.258 -0.0298 26.04 11:20 9.2878 +0.0358 26.04 11:10 9.252 +0.0134 26.04 11:00 9.2386 -0.0334 26.04 10:50 9.272 +0.0599 26.04 10:40 9.2121 -0.0343 26.04 10:30 9.2464 +0.0373 26.04 10:20 9.2091 -0.0502 26.04 10:10 9.2593 -0.0038 26.04 10:03 9.2631 -0.0086 26.04 10:00 9.2717 -0.0001 26.04 09:50 9.2718 -0.031 26.04 09:40 9.3028 -0.005 26.04 09:30 9.3078 -0.0183 26.04 09:20 9.3261 -0.0313 26.04 09:10 9.3574 -0.0202 26.04 09:00 9.3776 +0.0255 26.04 08:50 9.3521 -0.018 26.04 08:40 9.3701 +0.0388 26.04 08:30 9.3313 -0.0059 26.04 08:20 9.3372 +0.0114 26.04 08:10 9.3258 +0.0017 26.04 08:03 9.3241 -0.0008 26.04 08:00 9.3249 +0.0079 26.04 07:50 9.317 +0.0442 26.04 07:40 9.2728 +0.0014 26.04 07:30 9.2714 +0.0398 26.04 07:20 9.2316 -0.0662 26.04 07:10 9.2978 -0.0137 26.04 07:00 9.3115 -0.0096 26.04 06:50 9.3211 -0.0062 26.04 06:40 9.3273 -0.0249 26.04 06:30 9.3522 -0.0015 26.04 06:20 9.3537 +0.031 26.04 06:10 9.3227 -0.0113 26.04 06:03 9.334 -0.0122 26.04 06:00 9.3462 +0.04 26.04 05:50 9.3062 -0.0046 26.04 05:40 9.3108 -0.015 26.04 05:30 9.3258 -0.0318 26.04 05:20 9.3576 +0.0817 26.04 05:10 9.2759 -0.0281 26.04 05:00 9.304 +0.0534 26.04 04:50 9.2506 +0.091 26.04 04:40 9.1596 +0.0175 26.04 04:30 9.1421 -0.0336 26.04 04:20 9.1757 -0.0264 26.04 04:10 9.2021 -0.065 26.04 04:03 9.2671 +0.001 26.04 04:00 9.2661 +0.0262 26.04 03:50 9.2399 -0.0775 26.04 03:40 9.3174 +0.0045 26.04 03:30 9.3129 -0.0375 26.04 03:20 9.3504 -0.0716 26.04 03:10 9.422 +0.0408 26.04 03:00 9.3812 -0.0238 26.04 02:50 9.405 +0.0029 26.04 02:40 9.4021 +0.0114 26.04 02:30 9.3907 -0.0074 26.04 02:20 9.3981 -0.0143 26.04 02:10 9.4124 +0.0028 26.04 02:03 9.4096 +0.0009 26.04 02:00 9.4087 -0.0211 26.04 01:50 9.4298 -0.0151 26.04 01:40 9.4449 -0.0257 26.04 01:30 9.4706 -0.0301 26.04 01:20 9.5007 -0.0144 26.04 01:10 9.5151 -0.0292 26.04 01:00 9.5443 -0.0276 26.04 00:50 9.5719 -0.0366 26.04 00:40 9.6085 +0.0273 26.04 00:30 9.5812 +0.0035 26.04 00:20 9.5777 +0.0505 26.04 00:10 9.5272 -0.0046 26.04 00:03 9.5318 +0.0016 26.04 00:00 9.5302 -0.0015 25.04 23:50 9.5317 -0.0004 25.04 23:40 9.5321 +0.031 25.04 23:30 9.5011 +0.03 25.04 23:20 9.4711 -0.0587 25.04 23:10 9.5298 +0.0464 25.04 23:00 9.4834 -0.0056 25.04 22:50 9.489 +0.0243 25.04 22:40 9.4647 -0.0436 25.04 22:30 9.5083 -0.0014 25.04 22:20 9.5097 -0.0279 25.04 22:10 9.5376 +0.0024 25.04 22:03 9.5352 +0.0163 25.04 22:00 9.5189 -0.0007 25.04 21:50 9.5196 +0.0298 25.04 21:40 9.4898 -0.0282 25.04 21:30 9.518 -0.0027 25.04 21:20 9.5207 +0.0368 25.04 21:10 9.4839 -0.0302 25.04 21:00 9.5141 -0.0078 25.04 20:50 9.5219 +0.0315 25.04 20:40 9.4904 -0.002 25.04 20:30 9.4924 -0.0229 25.04 20:20 9.5153 +0.0033 25.04 20:10 9.512 +0.0414 25.04 20:03 9.4706 +0.0092 25.04 20:00 9.4614 +0.0052 25.04 19:50 9.4562 +0.0099 25.04 19:40 9.4463 -0.0335 25.04 19:30 9.4798 +0.0413 25.04 19:20 9.4385 -0.0559 25.04 19:10 9.4944 +0.0204 25.04 19:00 9.474 +0.0462 25.04 18:50 9.4278 +0.0565 25.04 18:40 9.3713 +0.0562 25.04 18:30 9.3151 +0.0334 25.04 18:20 9.2817 +0.0696 25.04 18:10 9.2121 -0.0219 25.04 18:03 9.234 +0.0227 25.04 18:00 9.2113 -0.0721 25.04 17:50 9.2834 -0.0356 25.04 17:40 9.319 -0.0407 25.04 17:30 9.3597 +0.0811 25.04 17:20 9.2786 +0.1041 25.04 17:10 9.1745 +0.051 25.04 17:00 9.1235 +0.0528 25.04 16:50 9.0707 +0.0482 25.04 16:40 9.0225 -0.0195 25.04 16:30 9.042 +0.0597 25.04 16:20 8.9823 -0.0596 25.04 16:10 9.0419 -0.0497 25.04 16:03 9.0916 -0.0041 25.04 16:00 9.0957 -0.0762 25.04 15:50 9.1719 -0.0859 25.04 15:40 9.2578 -0.0193 25.04 15:30 9.2771 +0.008 25.04 15:20 9.2691 +0.07 25.04 15:10 9.1991 -0.0222 25.04 15:00 9.2213 +0.0056 25.04 14:50 9.2157 +0.0125 25.04 14:40 9.2032 +0.0042 25.04 14:30 9.199 +0.0339 25.04 14:20 9.1651 +0.0366 25.04 14:10 9.1285 +0.0108 25.04 14:03 9.1177 -0.0016 25.04 14:00 9.1193 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.7479макс: 10.4462за неделю:
9.2765 Таблица изменений курса mina : показать
Дата Курс +/- 26.04 13:20 9.2765 +0.0364 26.04 12:50 9.2692 -0.0079 26.04 11:50 9.2549 -0.0334 26.04 10:50 9.272 -0.0001 26.04 09:50 9.2718 +0.0255 26.04 08:50 9.3521 +0.0079 26.04 07:50 9.317 -0.0096 26.04 06:50 9.3211 +0.04 26.04 05:50 9.3062 +0.0534 26.04 04:50 9.2506 +0.0262 26.04 03:50 9.2399 -0.0238 26.04 02:50 9.405 -0.0211 26.04 01:50 9.4298 -0.0276 26.04 00:50 9.5719 -0.0015 25.04 23:50 9.5317 -0.0056 25.04 22:50 9.489 -0.0007 25.04 21:50 9.5196 -0.0078 25.04 20:50 9.5219 +0.0052 25.04 19:50 9.4562 +0.0462 25.04 18:50 9.4278 -0.0721 25.04 17:50 9.2834 +0.0528 25.04 16:50 9.0707 -0.0762 25.04 15:50 9.1719 +0.0056 25.04 14:50 9.2157 -0.007 25.04 13:50 9.1263 +0.0359 25.04 12:50 9.2011 +0.0053 25.04 11:50 9.2578 +0.0117 25.04 10:50 9.3003 -0.0034 25.04 09:50 9.43 -0.023 25.04 08:50 9.4762 +0.0126 25.04 07:50 9.444 -0.0117 25.04 06:50 9.4199 +0.0058 25.04 05:50 9.4774 -0.0941 25.04 04:50 9.6369 -0.0197 25.04 03:50 9.6606 +0.0145 25.04 02:50 9.59 -0.0696 25.04 01:50 9.6175 +0.033 25.04 00:50 9.6636 -0.0328 24.04 23:50 9.6397 -0.009 24.04 22:50 9.7173 -0.0522 24.04 21:50 9.7207 -0.0172 24.04 20:50 9.7934 +0.0247 24.04 19:50 9.633 -0.0288 24.04 18:50 9.7842 +0.0736 24.04 17:50 9.9164 -0.0595 24.04 16:50 10.1466 +0.0362 24.04 15:50 10.2978 +0.0275 24.04 14:50 10.368 +0.0565 24.04 13:50 10.296 +0.0633 24.04 12:50 10.2235 +0.0115 24.04 11:50 10.2631 +0.0001 24.04 10:50 10.3049 +0.0599 24.04 09:50 10.3495 +0.0241 24.04 08:50 10.3931 +0.0439 24.04 07:50 10.4462 +0.0097 24.04 06:50 10.241 +0.0027 24.04 05:50 10.1053 +0.0019 24.04 04:50 10.1514 +0.0053 24.04 03:50 10.0584 -0.0245 24.04 02:50 10.0364 -0.0468 24.04 01:50 10.0109 +0.0182 24.04 00:50 9.932 -0.0062 23.04 23:50 9.9823 +0.0455 23.04 22:50 10.0182 +0.0769 23.04 21:50 9.8103 -0.0389 23.04 20:50 9.8901 -0.0327 23.04 19:50 9.8906 -0.0216 23.04 18:50 9.8632 -0.0319 23.04 17:50 9.8934 -0.0111 23.04 16:50 9.7552 +0.0381 23.04 15:50 9.6139 +0.036 23.04 14:50 9.6108 +0.0079 23.04 13:50 9.6851 +0.0267 23.04 12:50 9.6062 +0.0568 23.04 11:50 9.5712 -0.017 23.04 10:50 9.5887 -0.0531 23.04 09:50 9.6745 -0.0094 23.04 08:50 9.7348 +0.0045 23.04 07:50 9.6521 -0.0328 23.04 06:50 9.754 -0.0711 23.04 05:50 9.8733 -0.0004 23.04 04:50 9.8616 +0.0046 23.04 03:50 9.8467 +0.0047 23.04 02:50 9.7724 +0.0518 23.04 01:50 9.7889 -0.0093 23.04 00:50 9.8182 +0.0234 22.04 23:50 9.8047 +0.0177 22.04 22:50 9.805 -0.007 22.04 21:50 9.8317 +0.0002 22.04 20:50 9.8787 -0.0139 22.04 19:50 9.7339 +0.0106 22.04 18:50 9.7229 -0.0361 22.04 17:50 9.7095 +0.0131 22.04 16:50 9.7905 +0.0165 22.04 15:50 9.8157 -0.0054 22.04 14:50 9.8235 +0.012 22.04 13:50 9.9524 -0.0114 22.04 12:50 9.8181 -0.1287 22.04 11:50 9.9461 +0.0134 22.04 10:50 9.6826 -0.0115 22.04 09:50 9.7886 +0.0347 22.04 08:50 9.7061 +0.0196 22.04 07:50 9.6523 +0.0347 22.04 06:50 9.5949 +0.0075 22.04 05:50 9.3503 -0.0445 22.04 04:50 9.4032 +0.0177 22.04 03:50 9.3269 -0.0141 22.04 02:50 9.3488 -0.0274 22.04 01:50 9.4168 +0.0165 22.04 00:50 9.3602 +0.043 21.04 23:50 9.3161 -0.0053 21.04 22:50 9.3294 +0.0042 21.04 21:50 9.2605 +0.0162 21.04 20:50 9.2751 +0.0092 21.04 19:50 9.2006 -0.0262 21.04 18:50 9.4002 -0.0013 21.04 17:50 9.3289 -0.0462 21.04 16:50 9.3509 -0.0373 21.04 15:50 9.4417 -0.0268 21.04 14:50 9.5194 -0.0012 21.04 13:50 9.4872 +0.0102 21.04 12:50 9.4849 -0.037 21.04 11:50 9.5594 +0.0217 21.04 10:50 9.5616 -0.0007 21.04 09:50 9.5796 +0.0245 21.04 08:50 9.5726 +0.0302 21.04 07:50 9.5738 +0.0014 21.04 06:50 9.584 +0.0391 21.04 05:50 9.5577 -0.0111 21.04 04:50 9.5303 +0.0231 21.04 03:50 9.4546 +0.0229 21.04 02:50 9.5657 +0.0006 21.04 01:50 9.5143 -0.0041 21.04 00:50 9.5563 -0.0009 20.04 23:50 9.5368 +0.0305 20.04 22:50 9.5205 +0.0024 20.04 21:50 9.5021 +0.059 20.04 20:50 9.4606 +0.0084 20.04 19:50 9.334 +0.0648 20.04 18:50 9.2586 +0.0439 20.04 17:50 9.1053 -0.0034 20.04 16:50 9.0915 -0.0036 20.04 15:50 9.1353 +0.054 20.04 14:50 9.0361 +0.01 20.04 13:50 8.9426 -0.0132 20.04 12:50 8.9374 -0.0173 20.04 11:50 8.955 -0.0027 20.04 10:50 9.0155 -0.0093 20.04 09:50 9.0445 +0.005 20.04 08:50 8.9786 -0.0121 20.04 07:50 9.0061 +0.0065 20.04 06:50 8.8926 -0.0423 20.04 05:50 8.9821 +0.0268 20.04 04:50 8.9065 -0.0152 20.04 03:50 8.7479 +0.0023 20.04 02:50 8.8064 -0.0222 20.04 01:50 8.8587 +0.0087 20.04 00:50 8.881 +0.0134 19.04 23:50 8.7995 +0.022 19.04 22:50 8.8861 +0.0239 19.04 21:50 8.8239 +0.0241 19.04 20:50 8.9002 -0.0053 19.04 19:50 8.8778 -0.0298 19.04 18:50 8.9423 -0.0382 19.04 17:50 8.9837 -0.0234 19.04 16:50 9.0447 -0.0575 19.04 15:50 9.0065 -0.0461 19.04 14:50 9.0215 +0.0459 19.04 13:50 8.9474 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 8.3276макс: 13.8588за месяц:
Таблица изменений курса mina : показать9.2765 Дата Курс +/- 25.04.2024 9.3936 -0.6795 24.04.2024 10.0731 +0.2922 23.04.2024 9.7809 +0.0349 22.04.2024 9.746 +0.3091 21.04.2024 9.4369 +0.2526 20.04.2024 9.1843 +0.4322 19.04.2024 8.7521 +0.1648 18.04.2024 8.5873 +0.1098 17.04.2024 8.4775 +0.1124 16.04.2024 8.3651 -0.2664 15.04.2024 8.6315 +0.3039 14.04.2024 8.3276 -0.3187 13.04.2024 8.6463 -1.9387 12.04.2024 10.585 -0.6771 11.04.2024 11.2621 +0.0489 10.04.2024 11.2132 -0.3989 09.04.2024 11.6121 -0.3253 08.04.2024 11.9374 +0.2245 07.04.2024 11.7129 +0.1869 06.04.2024 11.526 +0.2541 05.04.2024 11.2719 -0.1996 04.04.2024 11.4715 +0.0384 03.04.2024 11.4331 -0.1818 02.04.2024 11.6149 -1.314 01.04.2024 12.9289 -0.3476 31.03.2024 13.2765 -0.0313 30.03.2024 13.3078 -0.1066 29.03.2024 13.4144 -0.2152 28.03.2024 13.6296 -0.1214 27.03.2024 13.751 -0.1078 26.03.2024 13.8588 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
мин: 8.3276макс: 16.4839за квартал:
Таблица изменений курса mina : показать9.2765 Дата Курс +/- 25.04.2024 9.3936 -0.6795 24.04.2024 10.0731 +0.2922 23.04.2024 9.7809 +0.0349 22.04.2024 9.746 +0.3091 21.04.2024 9.4369 +0.2526 20.04.2024 9.1843 +0.4322 19.04.2024 8.7521 +0.1648 18.04.2024 8.5873 +0.1098 17.04.2024 8.4775 +0.1124 16.04.2024 8.3651 -0.2664 15.04.2024 8.6315 +0.3039 14.04.2024 8.3276 -0.3187 13.04.2024 8.6463 -1.9387 12.04.2024 10.585 -0.6771 11.04.2024 11.2621 +0.0489 10.04.2024 11.2132 -0.3989 09.04.2024 11.6121 -0.3253 08.04.2024 11.9374 +0.2245 07.04.2024 11.7129 +0.1869 06.04.2024 11.526 +0.2541 05.04.2024 11.2719 -0.1996 04.04.2024 11.4715 +0.0384 03.04.2024 11.4331 -0.1818 02.04.2024 11.6149 -1.314 01.04.2024 12.9289 -0.3476 31.03.2024 13.2765 -0.0313 30.03.2024 13.3078 -0.1066 29.03.2024 13.4144 -0.2152 28.03.2024 13.6296 -0.1214 27.03.2024 13.751 -0.1078 26.03.2024 13.8588 +0.4164 25.03.2024 13.4424 +0.4218 24.03.2024 13.0206 +0.0972 23.03.2024 12.9234 +0.0234 22.03.2024 12.9 -0.2642 21.03.2024 13.1642 +0.7652 20.03.2024 12.399 +0.0155 19.03.2024 12.3835 -1.0913 18.03.2024 13.4748 -0.1962 17.03.2024 13.671 -0.5621 16.03.2024 14.2331 +0.2901 15.03.2024 13.943 -1.351 14.03.2024 15.294 -0.645 13.03.2024 15.939 -0.5449 12.03.2024 16.4839 +0.0709 11.03.2024 16.413 +1.1505 10.03.2024 15.2625 +1.2384 09.03.2024 14.0241 +0.3161 08.03.2024 13.708 -0.1917 07.03.2024 13.8997 +0.5896 06.03.2024 13.3101 -0.5166 05.03.2024 13.8267 -0.4817 04.03.2024 14.3084 -0.2053 03.03.2024 14.5137 -0.0666 02.03.2024 14.5803 +0.6897 01.03.2024 13.8906 +0.2796 29.02.2024 13.611 +0.8215 28.02.2024 12.7895 -0.1375 27.02.2024 12.927 -0.1682 26.02.2024 13.0952 -0.4961 25.02.2024 13.5913 +0.0913 24.02.2024 13.5 +0.2359 23.02.2024 13.2641 -0.1802 22.02.2024 13.4443 -0.0495 21.02.2024 13.4938 -0.6483 20.02.2024 14.1421 -0.4436 19.02.2024 14.5857 +0.0495 18.02.2024 14.5362 +0.2599 17.02.2024 14.2763 -0.543 16.02.2024 14.8193 -0.706 15.02.2024 15.5253 -0.1695 14.02.2024 15.6948 +0.949 13.02.2024 14.7458 +0.1935 12.02.2024 14.5523 +0.4556 11.02.2024 14.0967 +0.2405 10.02.2024 13.8562 +0.8645 09.02.2024 12.9917 +0.3006 08.02.2024 12.6911 +0.5378 07.02.2024 12.1533 -0.2028 06.02.2024 12.3561 -0.1917 05.02.2024 12.5478 -0.1271 04.02.2024 12.6749 -0.1249 03.02.2024 12.7998 -0.4635 02.02.2024 13.2633 +0.8364 01.02.2024 12.4269 +0.4715 31.01.2024 11.9554 -0.2538 30.01.2024 12.2092 +0.7483 29.01.2024 11.4609 +0.0805 28.01.2024 11.3804 -0.0046 27.01.2024 11.385 +0.5162 26.01.2024 10.8688