Курсы криптовалют к Mina

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Mina

Курс Mina (MINA) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01 Mina
Стоимость Mina (MINA) на текущий момент составляет 1.4376 NOK, а общий объем торгов за 24 часа – 227 795 144 NOK. Рыночная капитализация составляет 1 850 516 354 NOK. За последние 24 часа курс Mina относительно норвежской кроны вырос на +3.43%. Изменение за неделю составило +63.21%.
Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.


	=
Калькулятор MINA - NOK / Обратный расчет: курс норвежской кроны к Mina

Покупать MINA?Продавать MINA?

67%

33%

Графики

Динамика изменения курса mina относительно норвежской кроны, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3056

макс: 1.4376

за сутки:

1.4376

Таблица изменений курса mina : показать

Дата	Курс	+/-
24.09 15:30	1.4376	+0.0101
24.09 15:20	1.4275	+0.0028
24.09 15:10	1.4247	+0.0052
24.09 15:03	1.4195	+0.0005
24.09 15:00	1.419	-0.0075
24.09 14:50	1.4265	+0.0039
24.09 14:40	1.4226	+0.0122
24.09 14:30	1.4104	+0.0016
24.09 14:20	1.4088	-0.0018
24.09 14:10	1.4106	+0.0036
24.09 14:00	1.407	+0.0132
24.09 13:50	1.3938	-0.0002
24.09 13:40	1.394	+0.0005
24.09 13:30	1.3935	+0.0145
24.09 13:20	1.379	-0.0026
24.09 13:10	1.3816	+0.0025
24.09 13:03	1.3791	-0.0058
24.09 13:00	1.3849	+0.0042
24.09 12:50	1.3807	+0.0055
24.09 12:40	1.3752	-0.0079
24.09 12:30	1.3831	+0.0121
24.09 12:20	1.371	+0.0004
24.09 12:10	1.3706	+0.0015
24.09 12:00	1.3691	-0.0116
24.09 11:50	1.3807	-0.0018
24.09 11:40	1.3825	-0.0013
24.09 11:30	1.3838	-0.0091
24.09 11:20	1.3929	+0.0086
24.09 11:10	1.3843	+0.0052
24.09 11:03	1.3791	-0.0026
24.09 11:00	1.3817	-0.005
24.09 10:50	1.3867	-0.0031
24.09 10:40	1.3898	+0.0051
24.09 10:30	1.3847	+0.0003
24.09 10:20	1.3844	-0.0058
24.09 10:10	1.3902	+0.0012
24.09 10:00	1.389	-0.0039
24.09 09:50	1.3929	-0.0007
24.09 09:40	1.3936	+0.0101
24.09 09:30	1.3835	+0.0034
24.09 09:20	1.3801	+0.0064
24.09 09:10	1.3737	-0.0015
24.09 09:03	1.3752	-0.0016
24.09 09:00	1.3768	-0.0098
24.09 08:50	1.3866	-0.0121
24.09 08:40	1.3987	+0.0141
24.09 08:30	1.3846	-0.0019
24.09 08:20	1.3865	-0.0068
24.09 08:10	1.3933	+0.0089
24.09 08:00	1.3844	+0.0086
24.09 07:50	1.3758	+0.0019
24.09 07:40	1.3739	+0.0111
24.09 07:30	1.3628	-0.0053
24.09 07:20	1.3681	+0.0044
24.09 07:10	1.3637	+0.0017
24.09 07:03	1.362	-0.0008
24.09 07:00	1.3628	-0.001
24.09 06:50	1.3638	-0.0174
24.09 06:40	1.3812	-0.0024
24.09 06:30	1.3836	-0.0012
24.09 06:20	1.3848	-0.0021
24.09 06:10	1.3869	+0.0031
24.09 06:00	1.3838	-0.0029
24.09 05:50	1.3867	-0.0119
24.09 05:40	1.3986	+0.0114
24.09 05:30	1.3872	+0.0177
24.09 05:20	1.3695	+0.009
24.09 05:10	1.3605	-0.0076
24.09 05:03	1.3681	-0.0018
24.09 05:00	1.3699	-
24.09 04:50	1.3699	-0.0086
24.09 04:40	1.3785	+0.0029
24.09 04:30	1.3756	+0.0022
24.09 04:20	1.3734	+0.0016
24.09 04:10	1.3718	-0.0182
24.09 04:00	1.39	+0.0022
24.09 03:50	1.3878	-0.0128
24.09 03:40	1.4006	+0.0054
24.09 03:30	1.3952	-0.0053
24.09 03:20	1.4005	-0.0048
24.09 03:10	1.4053	+0.0133
24.09 03:03	1.392	+0.0011
24.09 03:00	1.3909	+0.0054
24.09 02:50	1.3855	+0.0003
24.09 02:40	1.3852	-0.0028
24.09 02:30	1.388	+0.0001
24.09 02:20	1.3879	+0.0033
24.09 02:10	1.3846	+0.004
24.09 02:00	1.3806	+0.0088
24.09 01:50	1.3718	-0.002
24.09 01:40	1.3738	-0.0033
24.09 01:30	1.3771	+0.0042
24.09 01:20	1.3729	+0.0142
24.09 01:10	1.3587	+0.0119
24.09 01:03	1.3468	-0.0004
24.09 01:00	1.3472	-0.0002
24.09 00:50	1.3474	-0.0033
24.09 00:40	1.3507	+0.0044
24.09 00:30	1.3463	+0.0019
24.09 00:20	1.3444	-0.0006
24.09 00:10	1.345	-0.0084
24.09 00:00	1.3534	-0.0055
23.09 23:50	1.3589	+0.0003
23.09 23:40	1.3586	+0.0111
23.09 23:30	1.3475	+0.0039
23.09 23:20	1.3436	+0.003
23.09 23:10	1.3406	-0.0126
23.09 23:03	1.3532	+0.0142
23.09 23:00	1.339	-0.0023
23.09 22:50	1.3413	-0.0004
23.09 22:40	1.3417	-0.0039
23.09 22:30	1.3456	+0.0146
23.09 22:20	1.331	+0.0009
23.09 22:10	1.3301	-0.0006
23.09 22:00	1.3307	+0.0063
23.09 21:50	1.3244	+0.0021
23.09 21:40	1.3223	+0.0069
23.09 21:30	1.3154	+0.0098
23.09 21:20	1.3056	-0.0059
23.09 21:10	1.3115	-0.0067
23.09 21:03	1.3182	-0.0013
23.09 21:00	1.3195	-0.0042
23.09 20:50	1.3237	+0.0031
23.09 20:40	1.3206	-0.0069
23.09 20:30	1.3275	+0.0108
23.09 20:20	1.3167	+0.0032
23.09 20:10	1.3135	-0.004
23.09 20:00	1.3175	-0.0064
23.09 19:50	1.3239	-0.0123
23.09 19:40	1.3362	-0.0294
23.09 19:30	1.3656	-0.0134
23.09 19:20	1.379	-0.0025
23.09 19:10	1.3815	+0.0231
23.09 19:03	1.3584	-0.0031
23.09 19:00	1.3615	-0.0073
23.09 18:50	1.3688	-0.0063
23.09 18:40	1.3751	-0.0016
23.09 18:30	1.3767	-0.009
23.09 18:20	1.3857	-0.003
23.09 18:14	1.3887	+0.001
23.09 18:00	1.3877	+0.0144
23.09 17:50	1.3733	+0.0191
23.09 17:40	1.3542	-0.0008
23.09 17:30	1.355	-0.0143
23.09 17:20	1.3693	-0.0316
23.09 17:10	1.4009	+0.0004
23.09 17:03	1.4005	+0.0008
23.09 17:00	1.3997	+0.0015
23.09 16:50	1.3982	+0.009
23.09 16:40	1.3892	-0.0073
23.09 16:30	1.3965	-0.0048
23.09 16:20	1.4013	-0.0012
23.09 16:10	1.4025	+0.0126
23.09 16:00	1.3899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87465

макс: 1.5038

за неделю:

1.4376

Таблица изменений курса mina : показать

Дата	Курс	+/-
24.09 15:30	1.4376	-0.0075
24.09 14:50	1.4265	+0.0132
24.09 13:50	1.3938	+0.0042
24.09 12:50	1.3807	-0.0116
24.09 11:50	1.3807	-0.005
24.09 10:50	1.3867	-0.0039
24.09 09:50	1.3929	-0.0098
24.09 08:50	1.3866	+0.0086
24.09 07:50	1.3758	-0.001
24.09 06:50	1.3638	-0.0029
24.09 05:50	1.3867	-
24.09 04:50	1.3699	+0.0022
24.09 03:50	1.3878	+0.0054
24.09 02:50	1.3855	+0.0088
24.09 01:50	1.3718	-0.0002
24.09 00:50	1.3474	-0.0055
23.09 23:50	1.3589	-0.0023
23.09 22:50	1.3413	+0.0063
23.09 21:50	1.3244	-0.0042
23.09 20:50	1.3237	-0.0064
23.09 19:50	1.3239	-0.0073
23.09 18:50	1.3688	+0.0144
23.09 17:50	1.3733	+0.0015
23.09 16:50	1.3982	-0.0066
23.09 15:50	1.3965	-0.0015
23.09 14:50	1.4039	+0.0057
23.09 13:50	1.4139	+0.0037
23.09 12:50	1.4285	-0.0145
23.09 11:50	1.4444	+0.0022
23.09 10:50	1.4096	-0.0011
23.09 09:50	1.3812	-0.0429
23.09 08:50	1.4307	+0.0344
23.09 07:50	1.457	-0.017
23.09 06:50	1.4566	-0.0061
23.09 05:50	1.4608	+0.0032
23.09 04:50	1.4536	+0.0037
23.09 03:50	1.484	+0.0121
23.09 02:50	1.4619	-0.0038
23.09 01:50	1.4691	-0.0056
23.09 00:50	1.4774	+0.0058
22.09 23:50	1.4895	+0.0045
22.09 22:50	1.4756	-0.0076
22.09 21:50	1.457	-0.0141
22.09 20:50	1.5038	+0.0025
22.09 19:50	1.459	-0.009
22.09 18:50	1.4843	+0.0266
22.09 17:50	1.3724	+0.0213
22.09 16:50	1.3171	+0.012
22.09 15:50	1.2878	-0.0015
22.09 14:50	1.2817	-0.0073
22.09 13:50	1.2926	-0.0042
22.09 12:50	1.2906	+0.0107
22.09 11:50	1.2782	+0.0062
22.09 10:50	1.2668	-0.0078
22.09 09:50	1.2684	+0.0102
22.09 08:50	1.2412	-0.001
22.09 07:50	1.2203	-0.0053
22.09 06:50	1.203	-0.0062
22.09 05:50	1.2166	+0.003
22.09 04:50	1.2062	+0.0037
22.09 03:50	1.2157	+0.0025
22.09 02:50	1.2111	+0.0014
22.09 01:50	1.2037	-0.0056
22.09 00:50	1.2048	+0.0009
21.09 23:50	1.2242	+0.0058
21.09 22:50	1.1701	+0.0066
21.09 21:50	1.1329	-0.0003
21.09 20:50	1.1333	-0.0058
21.09 19:50	1.1533	-0.0025
21.09 18:50	1.1737	+0.0112
21.09 17:50	1.1592	+0.01
21.09 16:50	1.1549	+0.0005
21.09 15:50	1.1792	+0.0006
21.09 14:50	1.1851	-0.0001
21.09 13:50	1.169	-0.033
21.09 12:50	1.2055	-0.0058
21.09 11:50	1.2121	-0.0008
21.09 10:50	1.2509	+0.0162
21.09 09:50	1.2348	+0.0005
21.09 08:50	1.2227	-0.0055
21.09 07:50	1.2054	-0.0011
21.09 06:50	1.2268	+0.0042
21.09 05:50	1.1865	-0.0062
21.09 04:50	1.1498	-0.0015
21.09 03:50	1.1044	+0.0016
21.09 02:50	1.0999	-0.039
21.09 01:50	1.1412	+0.0343
21.09 00:50	1.1069	-0.0063
20.09 23:50	1.1346	+0.0005
20.09 22:50	1.123	-
20.09 21:50	1.0719	-0.0057
20.09 20:50	1.0303	+0.0043
20.09 19:50	1.0304	+0.0128
20.09 18:50	1.0005	-0.00302
20.09 17:50	0.98169	-0.00064
20.09 16:50	0.96824	+0.00424
20.09 15:50	0.96971	+0.00253
20.09 14:50	0.98504	-0.00353
20.09 13:50	0.98564	-0.0026
20.09 12:50	1.0036	+0.00594
20.09 11:50	0.98779	+0.00714
20.09 10:50	0.98089	-0.00058
20.09 09:50	0.9697	+0.0058
20.09 08:50	0.98372	-0.00039
20.09 07:50	0.98757	+0.01464
20.09 06:50	0.98184	-0.00584
20.09 05:50	0.97989	+0.0003
20.09 04:50	1.0002	+0.00186
20.09 03:50	0.99359	-0.00187
20.09 02:50	0.99096	-0.00111
20.09 01:50	0.99321	+0.00677
20.09 00:50	0.99473	-0.0082
19.09 23:50	1.0243	+0.0012
19.09 22:50	1.0395	+0.01621
19.09 21:50	0.98809	+0.00344
19.09 20:50	0.9841	+0.00094
19.09 19:50	0.98806	-0.00755
19.09 18:50	1.0071	+0.0041
19.09 17:50	1.0206	+0.0013
19.09 16:50	1.0484	-0.0041
19.09 15:50	1.0407	-0.0018
19.09 14:50	1.0825	-0.0052
19.09 13:50	1.0876	+0.0049
19.09 12:50	1.0677	-0.0015
19.09 11:50	1.0523	+0.0073
19.09 10:50	1.0427	+0.0182
19.09 09:50	1.0017	+0.00528
19.09 08:50	0.9792	-0.00142
19.09 07:50	0.95999	-0.00285
19.09 06:50	1.0021	-0.004
19.09 05:50	1.0228	-0.0089
19.09 04:50	1.0118	+0.0053
19.09 03:50	1.0048	-0.00577
19.09 02:50	1.0023	-0.0042
19.09 01:50	1.0086	+0.0011
19.09 00:50	1.005	-0.00175
18.09 23:50	0.99996	+0.00346
18.09 22:50	0.98094	+0.00584
18.09 21:50	0.97791	-0.00831
18.09 20:50	0.96621	+0.00082
18.09 19:50	0.99144	+0.0035
18.09 18:50	0.95022	+0.00024
18.09 17:50	0.93005	-0.00316
18.09 16:50	0.91179	-0.00531
18.09 15:50	0.90583	+0.0008
18.09 14:50	0.90474	+0.00237
18.09 13:50	0.8958	+0.00268
18.09 12:50	0.89225	+0.00116
18.09 11:50	0.90214	+0.00105
18.09 10:50	0.89982	-0.00439
18.09 09:50	0.90548	-0.00291
18.09 08:50	0.90831	+0.00371
18.09 07:50	0.91174	+0.00396
18.09 06:50	0.9296	+0.00245
18.09 05:50	0.90103	+0.00032
18.09 04:50	0.90074	+0.00011
18.09 03:50	0.91594	-0.00019
18.09 02:50	0.90849	-0.00216
18.09 01:50	0.90664	-0.00409
18.09 00:50	0.91211	-0.00415
17.09 23:50	0.92571	+0.00222
17.09 22:50	0.90365	+0.00116
17.09 21:50	0.89951	+0.0045
17.09 20:50	0.90349	-0.00855
17.09 19:50	0.93001	-1.0E-5
17.09 18:50	0.92415	-0.00188
17.09 17:50	0.89643	-0.00159
17.09 16:50	0.87465	-0.00755
17.09 15:50	0.88085

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 0.57697

макс: 1.5038

за месяц:

1.4376

Таблица изменений курса mina : показать

Дата	Курс	+/-
23.09.2026	1.3994	+0.0606
22.09.2026	1.3388	+0.1547
21.09.2026	1.1841	+0.1642
20.09.2026	1.0199	+0.0002
19.09.2026	1.0197	+0.08337
18.09.2026	0.93633	+0.0604
17.09.2026	0.87593	+0.09948
16.09.2026	0.77645	+0.00468
15.09.2026	0.77177	-0.02446
14.09.2026	0.79623	-0.15284
13.09.2026	0.94907	-0.05783
12.09.2026	1.0069	+0.10918
11.09.2026	0.89772	+0.04949
10.09.2026	0.84823	+0.03617
09.09.2026	0.81206	+0.05458
08.09.2026	0.75748	+0.01824
07.09.2026	0.73924	+0.03069
06.09.2026	0.70855	+0.01196
05.09.2026	0.69659	+0.01188
04.09.2026	0.68471	+0.00921
03.09.2026	0.6755	+0.01616
02.09.2026	0.65934	+0.0217
01.09.2026	0.63764	+0.03362
31.08.2026	0.60402	-0.00491
30.08.2026	0.60893	+0.01227
29.08.2026	0.59666	+0.0173
28.08.2026	0.57936	-0.01798
27.08.2026	0.59734	+0.02037
26.08.2026	0.57697

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 0.36231

макс: 1.5038

за квартал:

1.4376

Таблица изменений курса mina : показать

Дата	Курс	+/-
23.09.2026	1.3994	+0.0606
22.09.2026	1.3388	+0.1547
21.09.2026	1.1841	+0.1642
20.09.2026	1.0199	+0.0002
19.09.2026	1.0197	+0.08337
18.09.2026	0.93633	+0.0604
17.09.2026	0.87593	+0.09948
16.09.2026	0.77645	+0.00468
15.09.2026	0.77177	-0.02446
14.09.2026	0.79623	-0.15284
13.09.2026	0.94907	-0.05783
12.09.2026	1.0069	+0.10918
11.09.2026	0.89772	+0.04949
10.09.2026	0.84823	+0.03617
09.09.2026	0.81206	+0.05458
08.09.2026	0.75748	+0.01824
07.09.2026	0.73924	+0.03069
06.09.2026	0.70855	+0.01196
05.09.2026	0.69659	+0.01188
04.09.2026	0.68471	+0.00921
03.09.2026	0.6755	+0.01616
02.09.2026	0.65934	+0.0217
01.09.2026	0.63764	+0.03362
31.08.2026	0.60402	-0.00491
30.08.2026	0.60893	+0.01227
29.08.2026	0.59666	+0.0173
28.08.2026	0.57936	-0.01798
27.08.2026	0.59734	+0.02037
26.08.2026	0.57697	+0.05594
23.08.2026	0.52103	+0.00055
22.08.2026	0.52048	+0.05088
21.08.2026	0.4696	+0.05353
20.08.2026	0.41607	+0.03455
19.08.2026	0.38152	+0.00903
18.08.2026	0.37249	+0.00045
17.08.2026	0.37204	+8.0E-5
16.08.2026	0.37196	-0.00038
15.08.2026	0.37234	-0.00054
14.08.2026	0.37288	+0.00425
13.08.2026	0.36863	+0.00632
12.08.2026	0.36231	-0.01213
11.08.2026	0.37444	-0.01272
10.08.2026	0.38716	-0.00429
09.08.2026	0.39145	+0.00116
08.08.2026	0.39029	+0.00093
07.08.2026	0.38936	+0.00021
06.08.2026	0.38915	+0.00011
05.08.2026	0.38904	-0.0012
04.08.2026	0.39024	+0.00147
03.08.2026	0.38877	+0.00078
02.08.2026	0.38799	+0.00024
01.08.2026	0.38775	-0.00825
31.07.2026	0.396	-0.00689
30.07.2026	0.40289	-0.00473
29.07.2026	0.40762	-0.00794
28.07.2026	0.41556	-0.00855
27.07.2026	0.42411	-0.00502
26.07.2026	0.42913	+0.00681
25.07.2026	0.42232	-0.00537
24.07.2026	0.42769	-0.00786
23.07.2026	0.43555	-0.00798
22.07.2026	0.44353	-0.00704
21.07.2026	0.45057	+0.01975
20.07.2026	0.43082	+0.00502
19.07.2026	0.4258	-0.0111
18.07.2026	0.4369	-0.00262
17.07.2026	0.43952	+0.00026
16.07.2026	0.43926	+0.00527
15.07.2026	0.43399	+0.01178
14.07.2026	0.42221	+0.00157
13.07.2026	0.42064	-0.00346
12.07.2026	0.4241	-0.00608
11.07.2026	0.43018	-0.00054
10.07.2026	0.43072	-0.00633
09.07.2026	0.43705	-0.01976
08.07.2026	0.45681	-0.01908
07.07.2026	0.47589	-0.00698
06.07.2026	0.48287	+0.02067
05.07.2026	0.4622	+0.00413
04.07.2026	0.45807	+0.02122
03.07.2026	0.43685	+0.02548
02.07.2026	0.41137	+0.02056
01.07.2026	0.39081	+0.01667
30.06.2026	0.37414	-0.00843
29.06.2026	0.38257	+0.00038
28.06.2026	0.38219	-0.00627
27.06.2026	0.38846	+0.00297
26.06.2026	0.38549	+7.0E-5
25.06.2026	0.38542

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот